32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 3 | 20241204 | 204700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20241204 | 204600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20241204 | 204500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20241204 | 204400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20241204 | 204300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20241204 | 204200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20241204 | 204100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20241204 | 204000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20241204 | 203900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20241204 | 203800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20241204 | 203700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20241204 | 203600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20241204 | 203500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20241204 | 203400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20241204 | 203300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20241204 | 203200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20241204 | 203100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20241204 | 203000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20241204 | 202900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20241204 | 202800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20241204 | 202700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20241204 | 202600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20241204 | 202500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20241204 | 202400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20241204 | 202300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20241204 | 202200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20241204 | 202100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20241204 | 202000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20241204 | 201900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20241204 | 201800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 33 | 20241204 | 201700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20241204 | 201600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20241204 | 201500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20241204 | 201400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20241204 | 201300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20241204 | 201200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20241204 | 201100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20241204 | 201000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20241204 | 200900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20241204 | 200800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20241204 | 200700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20241204 | 200600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20241204 | 200500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20241204 | 200400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20241204 | 200300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20241204 | 200200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20241204 | 200100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20241204 | 200000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20241204 | 195900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20241204 | 195800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20241204 | 195700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20241204 | 195600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20241204 | 195500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20241204 | 195400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20241204 | 195300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20241204 | 195200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20241204 | 195100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20241204 | 195000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20241204 | 194900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20241204 | 194800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 63 | 20241204 | 194700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20241204 | 194600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20241204 | 194500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20241204 | 194400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20241204 | 194300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20241204 | 194200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20241204 | 194100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20241204 | 194000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20241204 | 193900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20241204 | 193800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20241204 | 193700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20241204 | 193600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20241204 | 193500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20241204 | 193400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20241204 | 193300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20241204 | 193200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20241204 | 193100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20241204 | 193000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20241204 | 192900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20241204 | 192800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20241204 | 192700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20241204 | 192600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20241204 | 192500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20241204 | 192400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20241204 | 192300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20241204 | 192200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20241204 | 192100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20241204 | 192000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20241204 | 191900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20241204 | 191800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 93 | 20241204 | 191700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20241204 | 191600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20241204 | 191500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20241204 | 191400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20241204 | 191300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20241204 | 191200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20241204 | 191100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20241204 | 191000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20241204 | 190900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20241204 | 190800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20241204 | 190700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20241204 | 190600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20241204 | 190500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20241204 | 190400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20241204 | 190300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20241204 | 190200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20241204 | 190100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20241204 | 190000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20241204 | 185900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20241204 | 185800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20241204 | 185700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20241204 | 185600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20241204 | 185500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20241204 | 185400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20241204 | 185300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20241204 | 185200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20241204 | 185100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20241204 | 185000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20241204 | 184900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20241204 | 184800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 123 | 20241204 | 184700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20241204 | 184600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20241204 | 184500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20241204 | 184400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20241204 | 184300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20241204 | 184200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20241204 | 184100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20241204 | 184000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20241204 | 183900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20241204 | 183800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20241204 | 183700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20241204 | 183600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20241204 | 183500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20241204 | 183400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20241204 | 183300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20241204 | 183200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20241204 | 183100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20241204 | 183000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20241204 | 182900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20241204 | 182800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20241204 | 182700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20241204 | 182600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20241204 | 182500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20241204 | 182400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20241204 | 182300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20241204 | 182200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20241204 | 182100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20241204 | 182000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20241204 | 181900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20241204 | 181800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 153 | 20241204 | 181700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20241204 | 181600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20241204 | 181500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20241204 | 181400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20241204 | 181300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20241204 | 181200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20241204 | 181100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20241204 | 181000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20241204 | 180900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20241204 | 180800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20241204 | 180700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20241204 | 180600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20241204 | 180500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20241204 | 180400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20241204 | 180300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20241204 | 180200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20241204 | 180100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20241204 | 180000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20241204 | 175900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20241204 | 175800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20241204 | 175700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20241204 | 175600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20241204 | 175500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20241204 | 175400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20241204 | 175300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20241204 | 175200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20241204 | 175100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20241204 | 175000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20241204 | 174900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20241204 | 174800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 183 | 20241204 | 174700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20241204 | 174600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20241204 | 174500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20241204 | 174400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20241204 | 174300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20241204 | 174200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20241204 | 174100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20241204 | 174000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20241204 | 173900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20241204 | 173800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20241204 | 173700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20241204 | 173600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20241204 | 173500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20241204 | 173400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20241204 | 173300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20241204 | 173200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20241204 | 173100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20241204 | 173000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20241204 | 172900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20241204 | 172800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20241204 | 172700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20241204 | 172600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20241204 | 172500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20241204 | 172400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20241204 | 172300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20241204 | 172200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20241204 | 172100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20241204 | 172000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20241204 | 171900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20241204 | 171800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 213 | 20241204 | 171700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20241204 | 171600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20241204 | 171500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20241204 | 171400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20241204 | 171300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20241204 | 171200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20241204 | 171100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20241204 | 171000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20241204 | 170900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20241204 | 170800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20241204 | 170700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20241204 | 170600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20241204 | 170500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20241204 | 170400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20241204 | 170300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20241204 | 170200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20241204 | 170100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20241204 | 170000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20241204 | 165900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20241204 | 165800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20241204 | 165700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20241204 | 165600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20241204 | 165500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20241204 | 165400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20241204 | 165300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20241204 | 165200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20241204 | 165100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20241204 | 165000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20241204 | 164900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20241204 | 164800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 243 | 20241204 | 164700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20241204 | 164600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20241204 | 164500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20241204 | 164400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20241204 | 164300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20241204 | 164200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20241204 | 164100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20241204 | 164000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20241204 | 163900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20241204 | 163800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20241204 | 163700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20241204 | 163600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20241204 | 163500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20241204 | 163400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20241204 | 163300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20241204 | 163200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20241204 | 163100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20241204 | 163000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20241204 | 162900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20241204 | 162800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20241204 | 162700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20241204 | 162600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20241204 | 162500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20241204 | 162400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20241204 | 162300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20241204 | 162200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20241204 | 162100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20241204 | 162000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20241204 | 161900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20241204 | 161800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 273 | 20241204 | 161700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20241204 | 161600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20241204 | 161500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20241204 | 161400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20241204 | 161300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20241204 | 161200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 279 | 20241204 | 161100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 280 | 20241204 | 161000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 281 | 20241204 | 160900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 282 | 20241204 | 160800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 283 | 20241204 | 160700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 284 | 20241204 | 160600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 285 | 20241204 | 160500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 286 | 20241204 | 160400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 287 | 20241204 | 160300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 288 | 20241204 | 160200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 289 | 20241204 | 160100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 290 | 20241204 | 160000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 291 | 20241204 | 155900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 292 | 20241204 | 155800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 293 | 20241204 | 155700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 294 | 20241204 | 155600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 295 | 20241204 | 155500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 296 | 20241204 | 155400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 297 | 20241204 | 155300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 298 | 20241204 | 155200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 299 | 20241204 | 155100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 300 | 20241204 | 155000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 301 | 20241204 | 154900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 302 | 20241204 | 154800 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 303 | 20241204 | 154700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 304 | 20241204 | 154600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 305 | 20241204 | 154500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 306 | 20241204 | 154400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 307 | 20241204 | 154300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 308 | 20241204 | 154200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 309 | 20241204 | 154100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 310 | 20241204 | 154000 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 311 | 20241204 | 153900 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 312 | 20241204 | 153800 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 313 | 20241204 | 153700 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 314 | 20241204 | 153600 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 315 | 20241204 | 153500 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 316 | 20241204 | 153400 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 317 | 20241204 | 153300 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 318 | 20241204 | 153200 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 319 | 20241204 | 153100 | 1333673356 | 515 | 515 | 515 | 515 | 0 |
| 320 | 20241204 | 153000 | 1333673356 | 515 | 515 | 515 | 515 | 13075 |
| 321 | 20241204 | 152900 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 322 | 20241204 | 152800 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 323 | 20241204 | 152700 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 324 | 20241204 | 152600 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 325 | 20241204 | 152500 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 326 | 20241204 | 152400 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 327 | 20241204 | 152300 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 328 | 20241204 | 152200 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 329 | 20241204 | 152100 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 330 | 20241204 | 152000 | 1326939731 | 515 | 515 | 515 | 515 | 0 |
| 331 | 20241204 | 151900 | 1326939731 | 515 | 513 | 516 | 513 | 22336 |
| 332 | 20241204 | 151800 | 1315462811 | 515 | 515 | 516 | 514 | 5018 |
| 333 | 20241204 | 151700 | 1312879350 | 515 | 515 | 515 | 514 | 3749 |
| 334 | 20241204 | 151600 | 1310949459 | 515 | 510 | 515 | 510 | 19430 |
| 335 | 20241204 | 151500 | 1300980113 | 511 | 511 | 511 | 511 | 1778 |
| 336 | 20241204 | 151400 | 1300071555 | 511 | 510 | 511 | 510 | 3628 |
| 337 | 20241204 | 151300 | 1298220265 | 510 | 510 | 510 | 509 | 5181 |
| 338 | 20241204 | 151200 | 1295579255 | 510 | 510 | 511 | 509 | 3009 |
| 339 | 20241204 | 151100 | 1294045904 | 511 | 511 | 511 | 509 | 833 |
| 340 | 20241204 | 151000 | 1293620988 | 511 | 510 | 511 | 510 | 1741 |
| 341 | 20241204 | 150900 | 1292733058 | 510 | 510 | 510 | 510 | 10 |
| 342 | 20241204 | 150800 | 1292727958 | 509 | 509 | 509 | 509 | 10333 |
| 343 | 20241204 | 150700 | 1287468461 | 508 | 509 | 509 | 508 | 4050 |
| 344 | 20241204 | 150600 | 1285411011 | 509 | 509 | 509 | 509 | 10050 |
| 345 | 20241204 | 150500 | 1280295561 | 509 | 509 | 509 | 509 | 18817 |
| 346 | 20241204 | 150400 | 1270717708 | 510 | 510 | 512 | 509 | 37801 |
| 347 | 20241204 | 150300 | 1251451076 | 511 | 512 | 512 | 511 | 31215 |
| 348 | 20241204 | 150200 | 1235498996 | 512 | 512 | 512 | 512 | 0 |
| 349 | 20241204 | 150100 | 1235498996 | 512 | 512 | 512 | 512 | 40 |
| 350 | 20241204 | 150000 | 1235478516 | 511 | 511 | 511 | 511 | 50 |
| 351 | 20241204 | 145900 | 1235452966 | 510 | 512 | 512 | 510 | 3500 |
| 352 | 20241204 | 145800 | 1233666253 | 512 | 512 | 512 | 512 | 30 |
| 353 | 20241204 | 145700 | 1233650893 | 511 | 511 | 511 | 511 | 0 |
| 354 | 20241204 | 145600 | 1233650893 | 511 | 512 | 512 | 511 | 51 |
| 355 | 20241204 | 145500 | 1233624831 | 510 | 510 | 510 | 510 | 1750 |
| 356 | 20241204 | 145400 | 1232732331 | 510 | 510 | 511 | 510 | 16898 |
| 357 | 20241204 | 145300 | 1224108401 | 510 | 510 | 510 | 510 | 2107 |
| 358 | 20241204 | 145200 | 1223033831 | 511 | 511 | 511 | 511 | 1000 |
| 359 | 20241204 | 145100 | 1222522831 | 510 | 511 | 511 | 510 | 6356 |
| 360 | 20241204 | 145000 | 1219275714 | 511 | 512 | 512 | 511 | 2200 |
| 361 | 20241204 | 144900 | 1218151314 | 511 | 511 | 511 | 511 | 1 |
| 362 | 20241204 | 144800 | 1218150803 | 511 | 512 | 512 | 511 | 1860 |
| 363 | 20241204 | 144700 | 1217200342 | 511 | 511 | 511 | 511 | 0 |
| 364 | 20241204 | 144600 | 1217200342 | 511 | 512 | 512 | 511 | 107 |
| 365 | 20241204 | 144500 | 1217145565 | 512 | 512 | 512 | 512 | 1019 |
| 366 | 20241204 | 144400 | 1216623837 | 512 | 511 | 512 | 511 | 1605 |
| 367 | 20241204 | 144300 | 1215802852 | 510 | 510 | 510 | 510 | 0 |
| 368 | 20241204 | 144200 | 1215802852 | 510 | 510 | 510 | 510 | 2000 |
| 369 | 20241204 | 144100 | 1214782852 | 510 | 510 | 510 | 510 | 2102 |
| 370 | 20241204 | 144000 | 1213710832 | 510 | 510 | 510 | 510 | 0 |
| 371 | 20241204 | 143900 | 1213710832 | 510 | 510 | 510 | 510 | 0 |
| 372 | 20241204 | 143800 | 1213710832 | 510 | 510 | 510 | 510 | 3 |
| 373 | 20241204 | 143700 | 1213709302 | 510 | 510 | 510 | 510 | 0 |
| 374 | 20241204 | 143600 | 1213709302 | 510 | 510 | 510 | 510 | 2501 |
| 375 | 20241204 | 143500 | 1212433792 | 510 | 510 | 510 | 510 | 100 |
| 376 | 20241204 | 143400 | 1212382792 | 510 | 510 | 510 | 510 | 0 |
| 377 | 20241204 | 143300 | 1212382792 | 510 | 512 | 512 | 510 | 2210 |
| 378 | 20241204 | 143200 | 1211254564 | 512 | 512 | 512 | 512 | 8766 |
| 379 | 20241204 | 143100 | 1206766372 | 512 | 512 | 512 | 512 | 2109 |
| 380 | 20241204 | 143000 | 1205686564 | 513 | 513 | 513 | 513 | 300 |
| 381 | 20241204 | 142900 | 1205532664 | 512 | 512 | 512 | 512 | 255 |
| 382 | 20241204 | 142800 | 1205402104 | 512 | 512 | 512 | 512 | 2001 |
| 383 | 20241204 | 142700 | 1204377592 | 512 | 512 | 512 | 512 | 0 |
| 384 | 20241204 | 142600 | 1204377592 | 512 | 512 | 512 | 512 | 700 |
| 385 | 20241204 | 142500 | 1204019192 | 512 | 512 | 512 | 512 | 0 |
| 386 | 20241204 | 142400 | 1204019192 | 512 | 512 | 512 | 512 | 0 |
| 387 | 20241204 | 142300 | 1204019192 | 512 | 513 | 513 | 512 | 3294 |
| 388 | 20241204 | 142200 | 1202330664 | 513 | 513 | 513 | 513 | 0 |
| 389 | 20241204 | 142100 | 1202330664 | 513 | 513 | 513 | 513 | 5208 |
| 390 | 20241204 | 142000 | 1199658960 | 512 | 511 | 512 | 511 | 4450 |
| 391 | 20241204 | 141900 | 1197380975 | 511 | 511 | 511 | 510 | 746 |
| 392 | 20241204 | 141800 | 1196999969 | 511 | 510 | 511 | 510 | 2128 |
| 393 | 20241204 | 141700 | 1195914681 | 510 | 510 | 510 | 510 | 0 |
| 394 | 20241204 | 141600 | 1195914681 | 510 | 510 | 510 | 510 | 0 |
| 395 | 20241204 | 141500 | 1195914681 | 510 | 510 | 510 | 510 | 0 |
| 396 | 20241204 | 141400 | 1195914681 | 510 | 510 | 510 | 510 | 11556 |
| 397 | 20241204 | 141300 | 1190021121 | 508 | 508 | 508 | 508 | 2040 |
| 398 | 20241204 | 141200 | 1188984801 | 509 | 510 | 510 | 509 | 61964 |
| 399 | 20241204 | 141100 | 1157424585 | 511 | 511 | 511 | 511 | 0 |
| 400 | 20241204 | 141000 | 1157424585 | 511 | 511 | 511 | 511 | 4060 |
| 401 | 20241204 | 140900 | 1155349925 | 512 | 512 | 512 | 512 | 1 |
| 402 | 20241204 | 140800 | 1155349413 | 512 | 511 | 512 | 511 | 219 |
| 403 | 20241204 | 140700 | 1155237488 | 511 | 511 | 511 | 511 | 0 |
| 404 | 20241204 | 140600 | 1155237488 | 511 | 511 | 511 | 511 | 0 |
| 405 | 20241204 | 140500 | 1155237488 | 511 | 511 | 511 | 511 | 0 |
| 406 | 20241204 | 140400 | 1155237488 | 511 | 511 | 511 | 511 | 24153 |
| 407 | 20241204 | 140300 | 1142895305 | 512 | 512 | 512 | 512 | 1236 |
| 408 | 20241204 | 140200 | 1142262473 | 512 | 512 | 512 | 512 | 2711 |
| 409 | 20241204 | 140100 | 1140874441 | 510 | 513 | 513 | 510 | 2101 |
| 410 | 20241204 | 140000 | 1139802728 | 510 | 512 | 512 | 510 | 4304 |
| 411 | 20241204 | 135900 | 1137605986 | 512 | 512 | 512 | 512 | 1774 |
| 412 | 20241204 | 135800 | 1136697698 | 512 | 512 | 512 | 512 | 0 |
| 413 | 20241204 | 135700 | 1136697698 | 512 | 512 | 512 | 512 | 0 |
| 414 | 20241204 | 135600 | 1136697698 | 512 | 512 | 512 | 512 | 2 |
| 415 | 20241204 | 135500 | 1136696674 | 511 | 511 | 511 | 511 | 10366 |
| 416 | 20241204 | 135400 | 1131399648 | 511 | 511 | 511 | 511 | 0 |
| 417 | 20241204 | 135300 | 1131399648 | 511 | 510 | 511 | 510 | 158 |
| 418 | 20241204 | 135200 | 1131318967 | 511 | 511 | 511 | 511 | 0 |
| 419 | 20241204 | 135100 | 1131318967 | 511 | 511 | 511 | 511 | 627 |
| 420 | 20241204 | 135000 | 1130998570 | 511 | 511 | 511 | 511 | 4 |
| 421 | 20241204 | 134900 | 1130996526 | 510 | 510 | 510 | 510 | 320 |
| 422 | 20241204 | 134800 | 1130833326 | 511 | 511 | 511 | 511 | 0 |
| 423 | 20241204 | 134700 | 1130833326 | 511 | 511 | 511 | 511 | 250 |
| 424 | 20241204 | 134600 | 1130705576 | 510 | 510 | 510 | 510 | 2738 |
| 425 | 20241204 | 134500 | 1129309196 | 510 | 510 | 510 | 510 | 30 |
| 426 | 20241204 | 134400 | 1129293896 | 511 | 511 | 511 | 511 | 775 |
| 427 | 20241204 | 134300 | 1128897871 | 511 | 511 | 511 | 511 | 1491 |
| 428 | 20241204 | 134200 | 1128135970 | 512 | 512 | 512 | 510 | 62 |
| 429 | 20241204 | 134100 | 1128104326 | 513 | 513 | 513 | 513 | 0 |
| 430 | 20241204 | 134000 | 1128104326 | 513 | 509 | 513 | 509 | 101 |
| 431 | 20241204 | 133900 | 1128052913 | 509 | 509 | 509 | 509 | 0 |
| 432 | 20241204 | 133800 | 1128052913 | 509 | 510 | 510 | 509 | 6671 |
| 433 | 20241204 | 133700 | 1124654236 | 510 | 513 | 513 | 510 | 1102 |
| 434 | 20241204 | 133600 | 1124091310 | 510 | 510 | 510 | 510 | 1909 |
| 435 | 20241204 | 133500 | 1123117720 | 513 | 509 | 513 | 508 | 7412 |
| 436 | 20241204 | 133400 | 1119342005 | 514 | 514 | 514 | 514 | 0 |
| 437 | 20241204 | 133300 | 1119342005 | 514 | 514 | 514 | 514 | 1 |
| 438 | 20241204 | 133200 | 1119341491 | 509 | 512 | 512 | 509 | 10839 |
| 439 | 20241204 | 133100 | 1113817210 | 514 | 513 | 514 | 512 | 257 |
| 440 | 20241204 | 133000 | 1113685623 | 514 | 514 | 514 | 514 | 0 |
| 441 | 20241204 | 132900 | 1113685623 | 514 | 514 | 514 | 514 | 0 |
| 442 | 20241204 | 132800 | 1113685623 | 514 | 514 | 514 | 514 | 4893 |
| 443 | 20241204 | 132700 | 1111170621 | 514 | 514 | 514 | 514 | 1 |
| 444 | 20241204 | 132600 | 1111170107 | 513 | 513 | 513 | 513 | 1654 |
| 445 | 20241204 | 132500 | 1110321605 | 513 | 512 | 513 | 512 | 3 |
| 446 | 20241204 | 132400 | 1110320068 | 513 | 513 | 513 | 513 | 3 |
| 447 | 20241204 | 132300 | 1110318529 | 513 | 511 | 513 | 511 | 274 |
| 448 | 20241204 | 132200 | 1110178513 | 511 | 510 | 511 | 509 | 47229 |
| 449 | 20241204 | 132100 | 1086096008 | 510 | 510 | 510 | 510 | 37 |
| 450 | 20241204 | 132000 | 1086077138 | 509 | 510 | 510 | 509 | 1444 |
| 451 | 20241204 | 131900 | 1085342084 | 509 | 510 | 510 | 509 | 544 |
| 452 | 20241204 | 131800 | 1085064768 | 510 | 511 | 511 | 510 | 2931 |
| 453 | 20241204 | 131700 | 1083569957 | 510 | 510 | 511 | 510 | 67 |
| 454 | 20241204 | 131600 | 1083535786 | 510 | 510 | 510 | 510 | 1070 |
| 455 | 20241204 | 131500 | 1082990086 | 510 | 511 | 511 | 510 | 4458 |
| 456 | 20241204 | 131400 | 1080716436 | 511 | 511 | 511 | 511 | 0 |
| 457 | 20241204 | 131300 | 1080716436 | 511 | 511 | 511 | 511 | 879 |
| 458 | 20241204 | 131200 | 1080267267 | 511 | 512 | 512 | 511 | 153 |
| 459 | 20241204 | 131100 | 1080189074 | 513 | 513 | 513 | 513 | 0 |
| 460 | 20241204 | 131000 | 1080189074 | 513 | 510 | 513 | 510 | 3001 |
| 461 | 20241204 | 130900 | 1078658561 | 511 | 511 | 511 | 511 | 1927 |
| 462 | 20241204 | 130800 | 1077673864 | 511 | 514 | 514 | 511 | 3450 |
| 463 | 20241204 | 130700 | 1075910793 | 514 | 514 | 514 | 513 | 22 |
| 464 | 20241204 | 130600 | 1075899500 | 513 | 514 | 514 | 513 | 2005 |
| 465 | 20241204 | 130500 | 1074870930 | 514 | 514 | 514 | 514 | 8 |
| 466 | 20241204 | 130400 | 1074866818 | 514 | 514 | 514 | 514 | 1010 |
| 467 | 20241204 | 130300 | 1074347678 | 513 | 514 | 514 | 513 | 1950 |
| 468 | 20241204 | 130200 | 1073346378 | 514 | 514 | 514 | 514 | 6016 |
| 469 | 20241204 | 130100 | 1070254154 | 514 | 511 | 514 | 511 | 8381 |
| 470 | 20241204 | 130000 | 1065954804 | 511 | 511 | 511 | 511 | 4034 |
| 471 | 20241204 | 125900 | 1063893430 | 511 | 509 | 511 | 509 | 1553 |
| 472 | 20241204 | 125800 | 1063102951 | 509 | 510 | 510 | 509 | 4148 |
| 473 | 20241204 | 125700 | 1060991181 | 511 | 511 | 511 | 511 | 1 |
| 474 | 20241204 | 125600 | 1060990670 | 510 | 510 | 510 | 510 | 634 |
| 475 | 20241204 | 125500 | 1060667330 | 510 | 510 | 510 | 510 | 0 |
| 476 | 20241204 | 125400 | 1060667330 | 510 | 510 | 510 | 510 | 16 |
| 477 | 20241204 | 125300 | 1060659170 | 510 | 510 | 510 | 510 | 139 |
| 478 | 20241204 | 125200 | 1060588280 | 510 | 510 | 510 | 510 | 1010 |
| 479 | 20241204 | 125100 | 1060073180 | 509 | 509 | 509 | 509 | 1 |
| 480 | 20241204 | 125000 | 1060072671 | 509 | 510 | 510 | 509 | 1353 |
| 481 | 20241204 | 124900 | 1059383641 | 509 | 509 | 509 | 509 | 2310 |
| 482 | 20241204 | 124800 | 1058207851 | 509 | 509 | 509 | 509 | 122 |
| 483 | 20241204 | 124700 | 1058145753 | 509 | 509 | 509 | 509 | 325 |
| 484 | 20241204 | 124600 | 1057980328 | 509 | 509 | 509 | 509 | 1183 |
| 485 | 20241204 | 124500 | 1057378181 | 505 | 505 | 509 | 505 | 5701 |
| 486 | 20241204 | 124400 | 1054499172 | 505 | 507 | 507 | 505 | 26603 |
| 487 | 20241204 | 124300 | 1041061474 | 510 | 507 | 510 | 507 | 300 |
| 488 | 20241204 | 124200 | 1040908788 | 507 | 509 | 510 | 507 | 36455 |
| 489 | 20241204 | 124100 | 1022420101 | 510 | 511 | 511 | 510 | 25 |
| 490 | 20241204 | 124000 | 1022407327 | 510 | 510 | 510 | 510 | 9803 |
| 491 | 20241204 | 123900 | 1017407797 | 509 | 509 | 509 | 509 | 346 |
| 492 | 20241204 | 123800 | 1017231683 | 509 | 507 | 509 | 507 | 7363 |
| 493 | 20241204 | 123700 | 1013498638 | 507 | 508 | 508 | 507 | 5018 |
| 494 | 20241204 | 123600 | 1010949660 | 509 | 509 | 509 | 508 | 2722 |
| 495 | 20241204 | 123500 | 1009564342 | 509 | 510 | 510 | 509 | 2060 |
| 496 | 20241204 | 123400 | 1008515302 | 510 | 510 | 510 | 509 | 327 |
| 497 | 20241204 | 123300 | 1008348647 | 507 | 507 | 507 | 507 | 0 |
| 498 | 20241204 | 123200 | 1008348647 | 507 | 507 | 507 | 507 | 0 |
| 499 | 20241204 | 123100 | 1008348647 | 507 | 510 | 510 | 507 | 267 |
| 500 | 20241204 | 123000 | 1008212654 | 507 | 507 | 507 | 507 | 314 |
| 501 | 20241204 | 122900 | 1008053456 | 507 | 507 | 508 | 506 | 3619 |
| 502 | 20241204 | 122800 | 1006221294 | 506 | 506 | 506 | 505 | 576 |
| 503 | 20241204 | 122700 | 1005929842 | 505 | 507 | 508 | 505 | 8828 |
| 504 | 20241204 | 122600 | 1001456837 | 507 | 509 | 509 | 507 | 13372 |
| 505 | 20241204 | 122500 | 994663654 | 509 | 511 | 511 | 509 | 7726 |
| 506 | 20241204 | 122400 | 990730846 | 511 | 511 | 511 | 511 | 2000 |
| 507 | 20241204 | 122300 | 989708846 | 511 | 511 | 511 | 511 | 0 |
| 508 | 20241204 | 122200 | 989708846 | 511 | 512 | 512 | 511 | 5489 |
| 509 | 20241204 | 122100 | 986901967 | 512 | 512 | 512 | 512 | 0 |
| 510 | 20241204 | 122000 | 986901967 | 512 | 512 | 512 | 512 | 0 |
| 511 | 20241204 | 121900 | 986901967 | 512 | 512 | 512 | 512 | 749 |
| 512 | 20241204 | 121800 | 986518479 | 511 | 511 | 511 | 511 | 2900 |
| 513 | 20241204 | 121700 | 985036579 | 511 | 511 | 511 | 511 | 3547 |
| 514 | 20241204 | 121600 | 983224062 | 511 | 511 | 511 | 511 | 300 |
| 515 | 20241204 | 121500 | 983070762 | 511 | 510 | 511 | 510 | 161 |
| 516 | 20241204 | 121400 | 982988637 | 510 | 510 | 510 | 510 | 1985 |
| 517 | 20241204 | 121300 | 981976287 | 509 | 509 | 509 | 509 | 3965 |
| 518 | 20241204 | 121200 | 979958102 | 509 | 509 | 509 | 509 | 5700 |
| 519 | 20241204 | 121100 | 977056802 | 509 | 509 | 509 | 509 | 167 |
| 520 | 20241204 | 121000 | 976971799 | 508 | 508 | 509 | 508 | 6347 |
| 521 | 20241204 | 120900 | 973747023 | 508 | 508 | 508 | 508 | 2179 |
| 522 | 20241204 | 120800 | 972640091 | 508 | 508 | 511 | 508 | 6201 |
| 523 | 20241204 | 120700 | 969487478 | 509 | 510 | 510 | 509 | 27120 |
| 524 | 20241204 | 120600 | 955665147 | 511 | 511 | 511 | 511 | 2261 |
| 525 | 20241204 | 120500 | 954509776 | 511 | 512 | 512 | 510 | 53554 |
| 526 | 20241204 | 120400 | 927145848 | 512 | 512 | 512 | 512 | 4378 |
| 527 | 20241204 | 120300 | 924904312 | 513 | 513 | 513 | 512 | 6719 |
| 528 | 20241204 | 120200 | 921461337 | 514 | 513 | 514 | 513 | 905 |
| 529 | 20241204 | 120100 | 920997070 | 515 | 515 | 515 | 515 | 0 |
| 530 | 20241204 | 120000 | 920997070 | 515 | 512 | 515 | 512 | 10200 |
| 531 | 20241204 | 115900 | 915752268 | 512 | 512 | 512 | 512 | 5000 |
| 532 | 20241204 | 115800 | 913192268 | 512 | 514 | 514 | 512 | 2722 |
| 533 | 20241204 | 115700 | 911793804 | 512 | 512 | 512 | 512 | 1881 |
| 534 | 20241204 | 115600 | 910830732 | 512 | 514 | 514 | 512 | 1002 |
| 535 | 20241204 | 115500 | 910317704 | 512 | 513 | 515 | 512 | 9596 |
| 536 | 20241204 | 115400 | 905389078 | 511 | 513 | 513 | 511 | 2005 |
| 537 | 20241204 | 115300 | 904364143 | 513 | 513 | 513 | 513 | 2 |
| 538 | 20241204 | 115200 | 904363117 | 511 | 512 | 512 | 511 | 10529 |
| 539 | 20241204 | 115100 | 898978269 | 513 | 513 | 513 | 513 | 2 |
| 540 | 20241204 | 115000 | 898977243 | 511 | 512 | 512 | 511 | 2000 |
| 541 | 20241204 | 114900 | 897953693 | 514 | 514 | 514 | 514 | 1050 |
| 542 | 20241204 | 114800 | 897413993 | 514 | 514 | 514 | 514 | 0 |
| 543 | 20241204 | 114700 | 897413993 | 514 | 514 | 514 | 512 | 2182 |
| 544 | 20241204 | 114600 | 896296785 | 514 | 514 | 514 | 514 | 2613 |
| 545 | 20241204 | 114500 | 894953703 | 514 | 514 | 514 | 514 | 2 |
| 546 | 20241204 | 114400 | 894952675 | 511 | 514 | 514 | 511 | 8947 |
| 547 | 20241204 | 114300 | 890377758 | 514 | 511 | 514 | 511 | 6702 |
| 548 | 20241204 | 114200 | 886944630 | 514 | 511 | 514 | 511 | 216 |
| 549 | 20241204 | 114100 | 886834251 | 514 | 511 | 514 | 511 | 3 |
| 550 | 20241204 | 114000 | 886832712 | 514 | 510 | 514 | 510 | 7005 |
| 551 | 20241204 | 113900 | 883259783 | 511 | 512 | 512 | 510 | 2655 |
| 552 | 20241204 | 113800 | 881904822 | 514 | 514 | 514 | 514 | 2 |
| 553 | 20241204 | 113700 | 881903794 | 512 | 512 | 512 | 510 | 11375 |
| 554 | 20241204 | 113600 | 876102147 | 515 | 512 | 515 | 512 | 125 |
| 555 | 20241204 | 113500 | 876038140 | 511 | 517 | 517 | 511 | 5430 |
| 556 | 20241204 | 113400 | 873259485 | 512 | 516 | 517 | 512 | 45 |
| 557 | 20241204 | 113300 | 873236268 | 516 | 516 | 516 | 516 | 0 |
| 558 | 20241204 | 113200 | 873236268 | 516 | 515 | 516 | 515 | 132 |
| 559 | 20241204 | 113100 | 873168278 | 515 | 516 | 516 | 511 | 4 |
| 560 | 20241204 | 113000 | 873166220 | 517 | 512 | 517 | 511 | 10002 |
| 561 | 20241204 | 112900 | 868054186 | 518 | 518 | 518 | 518 | 0 |
| 562 | 20241204 | 112800 | 868054186 | 518 | 518 | 518 | 518 | 251 |
| 563 | 20241204 | 112700 | 867924168 | 511 | 515 | 519 | 511 | 8686 |
| 564 | 20241204 | 112600 | 863469249 | 519 | 519 | 519 | 519 | 0 |
| 565 | 20241204 | 112500 | 863469249 | 519 | 519 | 519 | 515 | 938 |
| 566 | 20241204 | 112400 | 862986163 | 515 | 515 | 515 | 515 | 15 |
| 567 | 20241204 | 112300 | 862978438 | 519 | 519 | 519 | 514 | 51 |
| 568 | 20241204 | 112200 | 862952204 | 515 | 518 | 518 | 515 | 1173 |
| 569 | 20241204 | 112100 | 862345199 | 518 | 517 | 518 | 517 | 715 |
| 570 | 20241204 | 112000 | 861975542 | 517 | 517 | 517 | 512 | 2043 |
| 571 | 20241204 | 111900 | 860929311 | 517 | 517 | 517 | 512 | 2272 |
| 572 | 20241204 | 111800 | 859754982 | 517 | 517 | 517 | 517 | 1 |
| 573 | 20241204 | 111700 | 859754465 | 516 | 516 | 516 | 516 | 3786 |
| 574 | 20241204 | 111600 | 857800889 | 516 | 516 | 516 | 516 | 104 |
| 575 | 20241204 | 111500 | 857747225 | 516 | 516 | 516 | 516 | 0 |
| 576 | 20241204 | 111400 | 857747225 | 516 | 516 | 516 | 516 | 1 |
| 577 | 20241204 | 111300 | 857746709 | 512 | 512 | 512 | 512 | 31080 |
| 578 | 20241204 | 111200 | 841833749 | 511 | 514 | 515 | 511 | 4636 |
| 579 | 20241204 | 111100 | 839446458 | 514 | 514 | 515 | 514 | 1201 |
| 580 | 20241204 | 111000 | 838829143 | 512 | 511 | 512 | 511 | 2434 |
| 581 | 20241204 | 110900 | 837584769 | 511 | 511 | 511 | 511 | 101 |
| 582 | 20241204 | 110800 | 837533158 | 509 | 509 | 509 | 509 | 50 |
| 583 | 20241204 | 110700 | 837507708 | 511 | 510 | 511 | 509 | 1884 |
| 584 | 20241204 | 110600 | 836545314 | 509 | 511 | 511 | 509 | 24356 |
| 585 | 20241204 | 110500 | 824124001 | 510 | 511 | 511 | 510 | 24686 |
| 586 | 20241204 | 110400 | 811534006 | 511 | 511 | 513 | 511 | 7869 |
| 587 | 20241204 | 110300 | 807507147 | 514 | 514 | 514 | 514 | 0 |
| 588 | 20241204 | 110200 | 807507147 | 514 | 510 | 514 | 510 | 2868 |
| 589 | 20241204 | 110100 | 806044463 | 515 | 512 | 515 | 511 | 6381 |
| 590 | 20241204 | 110000 | 802783758 | 512 | 513 | 513 | 512 | 3959 |
| 591 | 20241204 | 105900 | 800756226 | 515 | 515 | 515 | 514 | 2358 |
| 592 | 20241204 | 105800 | 799542886 | 514 | 514 | 514 | 514 | 2079 |
| 593 | 20241204 | 105700 | 798474280 | 515 | 515 | 515 | 515 | 1017 |
| 594 | 20241204 | 105600 | 797950525 | 515 | 516 | 516 | 515 | 69 |
| 595 | 20241204 | 105500 | 797914989 | 512 | 512 | 512 | 512 | 0 |
| 596 | 20241204 | 105400 | 797914989 | 512 | 513 | 513 | 512 | 5905 |
| 597 | 20241204 | 105300 | 794888286 | 513 | 511 | 513 | 510 | 10 |
| 598 | 20241204 | 105200 | 794883175 | 510 | 511 | 511 | 510 | 3128 |
| 599 | 20241204 | 105100 | 793287820 | 510 | 511 | 511 | 510 | 1247 |
| 600 | 20241204 | 105000 | 792651790 | 510 | 513 | 513 | 510 | 38498 |
| 601 | 20241204 | 104900 | 773001877 | 513 | 515 | 515 | 511 | 62183 |
| 602 | 20241204 | 104800 | 741084295 | 516 | 519 | 519 | 516 | 25669 |
| 603 | 20241204 | 104700 | 727815495 | 519 | 519 | 519 | 519 | 666 |
| 604 | 20241204 | 104600 | 727469841 | 524 | 519 | 524 | 518 | 8001 |
| 605 | 20241204 | 104500 | 723319458 | 524 | 524 | 524 | 524 | 1002 |
| 606 | 20241204 | 104400 | 722794410 | 524 | 523 | 524 | 521 | 9837 |
| 607 | 20241204 | 104300 | 717657959 | 523 | 524 | 524 | 522 | 15071 |
| 608 | 20241204 | 104200 | 709774804 | 524 | 524 | 524 | 524 | 101 |
| 609 | 20241204 | 104100 | 709721880 | 523 | 524 | 524 | 523 | 110 |
| 610 | 20241204 | 104000 | 709664340 | 521 | 524 | 524 | 521 | 3379 |
| 611 | 20241204 | 103900 | 707896847 | 523 | 523 | 523 | 523 | 0 |
| 612 | 20241204 | 103800 | 707896847 | 523 | 524 | 525 | 523 | 8413 |
| 613 | 20241204 | 103700 | 703480942 | 523 | 523 | 525 | 523 | 2993 |
| 614 | 20241204 | 103600 | 701911903 | 523 | 522 | 523 | 522 | 8311 |
| 615 | 20241204 | 103500 | 697568355 | 519 | 519 | 523 | 519 | 10503 |
| 616 | 20241204 | 103400 | 692103742 | 521 | 519 | 521 | 519 | 5521 |
| 617 | 20241204 | 103300 | 689230623 | 517 | 517 | 517 | 517 | 3502 |
| 618 | 20241204 | 103200 | 687420089 | 517 | 517 | 517 | 517 | 4 |
| 619 | 20241204 | 103100 | 687418021 | 517 | 517 | 519 | 517 | 2157 |
| 620 | 20241204 | 103000 | 686300194 | 518 | 516 | 518 | 515 | 3500 |
| 621 | 20241204 | 102900 | 684493193 | 517 | 516 | 518 | 516 | 1731 |
| 622 | 20241204 | 102800 | 683598387 | 518 | 515 | 518 | 515 | 3627 |
| 623 | 20241204 | 102700 | 681729285 | 518 | 515 | 518 | 514 | 14100 |
| 624 | 20241204 | 102600 | 674466400 | 515 | 519 | 519 | 515 | 45822 |
| 625 | 20241204 | 102500 | 650762611 | 519 | 521 | 523 | 519 | 20681 |
| 626 | 20241204 | 102400 | 640012992 | 521 | 522 | 522 | 521 | 2360 |
| 627 | 20241204 | 102300 | 638781223 | 523 | 521 | 523 | 520 | 19526 |
| 628 | 20241204 | 102200 | 628626034 | 521 | 521 | 522 | 521 | 17244 |
| 629 | 20241204 | 102100 | 619640910 | 523 | 523 | 524 | 523 | 4730 |
| 630 | 20241204 | 102000 | 617166390 | 523 | 523 | 523 | 523 | 540 |
| 631 | 20241204 | 101900 | 616883970 | 523 | 522 | 523 | 521 | 12264 |
| 632 | 20241204 | 101800 | 610493424 | 523 | 523 | 523 | 523 | 10 |
| 633 | 20241204 | 101700 | 610488194 | 523 | 522 | 523 | 522 | 1358 |
| 634 | 20241204 | 101600 | 609778277 | 522 | 523 | 523 | 521 | 1488 |
| 635 | 20241204 | 101500 | 609002746 | 523 | 523 | 523 | 523 | 50 |
| 636 | 20241204 | 101400 | 608976596 | 523 | 521 | 523 | 521 | 235 |
| 637 | 20241204 | 101300 | 608854159 | 521 | 522 | 523 | 520 | 13632 |
| 638 | 20241204 | 101200 | 601749158 | 523 | 523 | 523 | 522 | 668 |
| 639 | 20241204 | 101100 | 601400443 | 522 | 523 | 524 | 522 | 12257 |
| 640 | 20241204 | 101000 | 594998390 | 524 | 523 | 524 | 523 | 2447 |
| 641 | 20241204 | 100900 | 593717100 | 524 | 524 | 525 | 524 | 4393 |
| 642 | 20241204 | 100800 | 591414656 | 525 | 524 | 525 | 524 | 932 |
| 643 | 20241204 | 100700 | 590926261 | 524 | 525 | 525 | 524 | 430 |
| 644 | 20241204 | 100600 | 590700936 | 523 | 523 | 523 | 522 | 3055 |
| 645 | 20241204 | 100500 | 589103321 | 521 | 523 | 523 | 521 | 10279 |
| 646 | 20241204 | 100400 | 583739114 | 523 | 526 | 526 | 523 | 1010 |
| 647 | 20241204 | 100300 | 583207884 | 526 | 522 | 526 | 522 | 2913 |
| 648 | 20241204 | 100200 | 581687294 | 520 | 526 | 526 | 520 | 55700 |
| 649 | 20241204 | 100100 | 552651069 | 528 | 528 | 528 | 528 | 601 |
| 650 | 20241204 | 100000 | 552333741 | 525 | 528 | 528 | 525 | 4267 |
| 651 | 20241204 | 095900 | 550093452 | 528 | 529 | 529 | 525 | 70648 |
| 652 | 20241204 | 095800 | 512963184 | 531 | 531 | 531 | 531 | 101 |
| 653 | 20241204 | 095700 | 512909553 | 531 | 528 | 531 | 527 | 10290 |
| 654 | 20241204 | 095600 | 507481732 | 530 | 527 | 530 | 527 | 36226 |
| 655 | 20241204 | 095500 | 488345616 | 527 | 528 | 528 | 527 | 4875 |
| 656 | 20241204 | 095400 | 485772799 | 527 | 527 | 528 | 527 | 3126 |
| 657 | 20241204 | 095300 | 484123302 | 527 | 528 | 528 | 527 | 1100 |
| 658 | 20241204 | 095200 | 483543502 | 528 | 527 | 528 | 527 | 11810 |
| 659 | 20241204 | 095100 | 477318822 | 526 | 526 | 526 | 526 | 1999 |
| 660 | 20241204 | 095000 | 476267348 | 526 | 526 | 528 | 526 | 1991 |
| 661 | 20241204 | 094900 | 475219880 | 525 | 529 | 529 | 525 | 2483 |
| 662 | 20241204 | 094800 | 473913116 | 530 | 526 | 530 | 526 | 1404 |
| 663 | 20241204 | 094700 | 473173408 | 530 | 529 | 530 | 529 | 413 |
| 664 | 20241204 | 094600 | 472954734 | 529 | 528 | 529 | 526 | 2381 |
| 665 | 20241204 | 094500 | 471697655 | 524 | 524 | 524 | 524 | 1847 |
| 666 | 20241204 | 094400 | 470729827 | 524 | 527 | 527 | 524 | 26066 |
| 667 | 20241204 | 094300 | 457029315 | 527 | 522 | 527 | 522 | 5162 |
| 668 | 20241204 | 094200 | 454324265 | 522 | 522 | 522 | 522 | 1412 |
| 669 | 20241204 | 094100 | 453587201 | 522 | 524 | 526 | 522 | 28354 |
| 670 | 20241204 | 094000 | 438759669 | 524 | 528 | 528 | 520 | 82395 |
| 671 | 20241204 | 093900 | 395685848 | 529 | 533 | 533 | 529 | 15162 |
| 672 | 20241204 | 093800 | 387630442 | 528 | 530 | 532 | 528 | 26533 |
| 673 | 20241204 | 093700 | 373567348 | 530 | 533 | 533 | 530 | 24897 |
| 674 | 20241204 | 093600 | 360353262 | 536 | 533 | 536 | 533 | 16908 |
| 675 | 20241204 | 093500 | 351340683 | 533 | 538 | 540 | 533 | 159689 |
| 676 | 20241204 | 093400 | 265833967 | 540 | 541 | 541 | 536 | 23175 |
| 677 | 20241204 | 093300 | 253389500 | 537 | 539 | 540 | 537 | 21089 |
| 678 | 20241204 | 093200 | 242015941 | 538 | 538 | 540 | 538 | 24543 |
| 679 | 20241204 | 093100 | 228803522 | 538 | 540 | 540 | 538 | 20 |
| 680 | 20241204 | 093000 | 228792726 | 538 | 538 | 540 | 537 | 3107 |
| 681 | 20241204 | 092900 | 227121139 | 538 | 538 | 540 | 538 | 1756 |
| 682 | 20241204 | 092800 | 226176403 | 540 | 540 | 540 | 538 | 410 |
| 683 | 20241204 | 092700 | 225955689 | 539 | 539 | 540 | 539 | 3405 |
| 684 | 20241204 | 092600 | 224120393 | 539 | 540 | 540 | 537 | 754 |
| 685 | 20241204 | 092500 | 223713827 | 540 | 537 | 540 | 537 | 2042 |
| 686 | 20241204 | 092400 | 222615605 | 536 | 536 | 537 | 536 | 1756 |
| 687 | 20241204 | 092300 | 221674249 | 536 | 536 | 536 | 536 | 240 |
| 688 | 20241204 | 092200 | 221545609 | 536 | 534 | 537 | 533 | 4086 |
| 689 | 20241204 | 092100 | 219357907 | 534 | 533 | 534 | 532 | 10124 |
| 690 | 20241204 | 092000 | 213958517 | 533 | 537 | 537 | 533 | 3911 |
| 691 | 20241204 | 091900 | 211871580 | 537 | 534 | 537 | 534 | 221 |
| 692 | 20241204 | 091800 | 211753446 | 533 | 537 | 537 | 532 | 20498 |
| 693 | 20241204 | 091700 | 200827413 | 534 | 539 | 539 | 533 | 12372 |
| 694 | 20241204 | 091600 | 194169546 | 539 | 540 | 540 | 533 | 15001 |
| 695 | 20241204 | 091500 | 186146900 | 540 | 535 | 540 | 535 | 10658 |
| 696 | 20241204 | 091400 | 180418205 | 535 | 535 | 535 | 531 | 12437 |
| 697 | 20241204 | 091300 | 173785826 | 534 | 538 | 538 | 534 | 27379 |
| 698 | 20241204 | 091200 | 159127444 | 540 | 545 | 547 | 539 | 17164 |
| 699 | 20241204 | 091100 | 149850804 | 545 | 541 | 548 | 538 | 29644 |
| 700 | 20241204 | 091000 | 133769358 | 545 | 540 | 545 | 540 | 5551 |
| 701 | 20241204 | 090900 | 130767298 | 540 | 541 | 545 | 540 | 32115 |
| 702 | 20241204 | 090800 | 113412634 | 546 | 549 | 549 | 541 | 18100 |
| 703 | 20241204 | 090700 | 103554467 | 546 | 545 | 549 | 545 | 10189 |
| 704 | 20241204 | 090600 | 97974361 | 545 | 537 | 545 | 535 | 21621 |
| 705 | 20241204 | 090500 | 86306322 | 537 | 534 | 538 | 533 | 16110 |
| 706 | 20241204 | 090400 | 77697340 | 534 | 536 | 536 | 532 | 15131 |
| 707 | 20241204 | 090300 | 69626756 | 536 | 538 | 538 | 531 | 11192 |
| 708 | 20241204 | 090200 | 63629548 | 538 | 530 | 538 | 530 | 27337 |
| 709 | 20241204 | 090100 | 49032820 | 530 | 531 | 533 | 528 | 26912 |
| 710 | 20241204 | 090000 | 34734007 | 523 | 538 | 538 | 523 | 64973 |