35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 3 | 20240314 | 203900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240314 | 203800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240314 | 203700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240314 | 203600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240314 | 203500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240314 | 203400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240314 | 203300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240314 | 203200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240314 | 203100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240314 | 203000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240314 | 202900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240314 | 202800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240314 | 202700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240314 | 202600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240314 | 202500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240314 | 202400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240314 | 202300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240314 | 202200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240314 | 202100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240314 | 202000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240314 | 201900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240314 | 201800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240314 | 201700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240314 | 201600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240314 | 201500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240314 | 201400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240314 | 201300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240314 | 201200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240314 | 201100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240314 | 201000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 33 | 20240314 | 200900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240314 | 200800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240314 | 200700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240314 | 200600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240314 | 200500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240314 | 200400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240314 | 200300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240314 | 200200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240314 | 200100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240314 | 200000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240314 | 195900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240314 | 195800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240314 | 195700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240314 | 195600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240314 | 195500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240314 | 195400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240314 | 195300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240314 | 195200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240314 | 195100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240314 | 195000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240314 | 194900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240314 | 194800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240314 | 194700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240314 | 194600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240314 | 194500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240314 | 194400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240314 | 194300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240314 | 194200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240314 | 194100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240314 | 194000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 63 | 20240314 | 193900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240314 | 193800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240314 | 193700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240314 | 193600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240314 | 193500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240314 | 193400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240314 | 193300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240314 | 193200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240314 | 193100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240314 | 193000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240314 | 192900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240314 | 192800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240314 | 192700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240314 | 192600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240314 | 192500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240314 | 192400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240314 | 192300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240314 | 192200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240314 | 192100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240314 | 192000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240314 | 191900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240314 | 191800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240314 | 191700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240314 | 191600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240314 | 191500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240314 | 191400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240314 | 191300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240314 | 191200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240314 | 191100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240314 | 191000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 93 | 20240314 | 190900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240314 | 190800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240314 | 190700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240314 | 190600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240314 | 190500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240314 | 190400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240314 | 190300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240314 | 190200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240314 | 190100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240314 | 190000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240314 | 185900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240314 | 185800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240314 | 185700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240314 | 185600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240314 | 185500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240314 | 185400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240314 | 185300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240314 | 185200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240314 | 185100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240314 | 185000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240314 | 184900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240314 | 184800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240314 | 184700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240314 | 184600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240314 | 184500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240314 | 184400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240314 | 184300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240314 | 184200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240314 | 184100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240314 | 184000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 123 | 20240314 | 183900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240314 | 183800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240314 | 183700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240314 | 183600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240314 | 183500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240314 | 183400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240314 | 183300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240314 | 183200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240314 | 183100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240314 | 183000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240314 | 182900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240314 | 182800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240314 | 182700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240314 | 182600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240314 | 182500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240314 | 182400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240314 | 182300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240314 | 182200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240314 | 182100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240314 | 182000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240314 | 181900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240314 | 181800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240314 | 181700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240314 | 181600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240314 | 181500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240314 | 181400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240314 | 181300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240314 | 181200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240314 | 181100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240314 | 181000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 153 | 20240314 | 180900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240314 | 180800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240314 | 180700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240314 | 180600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240314 | 180500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240314 | 180400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240314 | 180300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240314 | 180200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240314 | 180100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240314 | 180000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240314 | 175900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240314 | 175800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240314 | 175700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240314 | 175600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240314 | 175500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240314 | 175400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240314 | 175300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240314 | 175200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240314 | 175100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240314 | 175000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240314 | 174900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240314 | 174800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240314 | 174700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240314 | 174600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240314 | 174500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240314 | 174400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240314 | 174300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240314 | 174200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240314 | 174100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240314 | 174000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 183 | 20240314 | 173900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240314 | 173800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240314 | 173700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240314 | 173600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240314 | 173500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240314 | 173400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240314 | 173300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240314 | 173200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240314 | 173100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240314 | 173000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240314 | 172900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240314 | 172800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240314 | 172700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240314 | 172600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240314 | 172500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240314 | 172400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240314 | 172300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240314 | 172200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240314 | 172100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240314 | 172000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240314 | 171900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240314 | 171800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240314 | 171700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240314 | 171600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240314 | 171500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240314 | 171400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240314 | 171300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240314 | 171200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240314 | 171100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240314 | 171000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 213 | 20240314 | 170900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240314 | 170800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240314 | 170700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240314 | 170600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240314 | 170500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240314 | 170400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240314 | 170300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240314 | 170200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240314 | 170100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240314 | 170000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240314 | 165900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240314 | 165800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240314 | 165700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240314 | 165600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240314 | 165500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240314 | 165400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240314 | 165300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240314 | 165200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240314 | 165100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240314 | 165000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240314 | 164900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240314 | 164800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240314 | 164700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240314 | 164600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240314 | 164500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240314 | 164400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240314 | 164300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240314 | 164200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240314 | 164100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240314 | 164000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 243 | 20240314 | 163900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240314 | 163800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240314 | 163700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240314 | 163600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240314 | 163500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240314 | 163400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240314 | 163300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240314 | 163200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240314 | 163100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240314 | 163000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240314 | 162900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240314 | 162800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240314 | 162700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240314 | 162600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240314 | 162500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240314 | 162400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240314 | 162300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240314 | 162200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240314 | 162100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240314 | 162000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240314 | 161900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240314 | 161800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240314 | 161700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240314 | 161600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240314 | 161500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240314 | 161400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240314 | 161300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240314 | 161200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240314 | 161100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240314 | 161000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 273 | 20240314 | 160900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240314 | 160800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240314 | 160700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240314 | 160600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240314 | 160500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240314 | 160400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240314 | 160300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240314 | 160200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240314 | 160100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240314 | 160000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240314 | 155900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240314 | 155800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240314 | 155700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240314 | 155600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240314 | 155500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20240314 | 155400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20240314 | 155300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20240314 | 155200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20240314 | 155100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240314 | 155000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20240314 | 154900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20240314 | 154800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20240314 | 154700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240314 | 154600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240314 | 154500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240314 | 154400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240314 | 154300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240314 | 154200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240314 | 154100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240314 | 154000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 303 | 20240314 | 153900 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240314 | 153800 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240314 | 153700 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20240314 | 153600 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20240314 | 153500 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20240314 | 153400 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20240314 | 153300 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20240314 | 153200 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20240314 | 153100 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20240314 | 153000 | 12696853570 | 8310 | 8310 | 8310 | 8310 | 29741 |
| 313 | 20240314 | 152900 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240314 | 152800 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240314 | 152700 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240314 | 152600 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240314 | 152500 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240314 | 152400 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240314 | 152300 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240314 | 152200 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240314 | 152100 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240314 | 152000 | 12449705860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240314 | 151900 | 12449705860 | 8330 | 8310 | 8330 | 8310 | 3069 |
| 324 | 20240314 | 151800 | 12424198860 | 8320 | 8310 | 8330 | 8300 | 5898 |
| 325 | 20240314 | 151700 | 12375215240 | 8310 | 8340 | 8340 | 8310 | 7850 |
| 326 | 20240314 | 151600 | 12309919670 | 8330 | 8330 | 8340 | 8330 | 2118 |
| 327 | 20240314 | 151500 | 12292266650 | 8330 | 8330 | 8330 | 8310 | 3775 |
| 328 | 20240314 | 151400 | 12260845520 | 8330 | 8310 | 8330 | 8310 | 4611 |
| 329 | 20240314 | 151300 | 12222454540 | 8320 | 8320 | 8320 | 8300 | 1082 |
| 330 | 20240314 | 151200 | 12213462430 | 8310 | 8310 | 8320 | 8310 | 1014 |
| 331 | 20240314 | 151100 | 12205036050 | 8310 | 8320 | 8320 | 8310 | 2225 |
| 332 | 20240314 | 151000 | 12186539740 | 8320 | 8320 | 8330 | 8320 | 4200 |
| 333 | 20240314 | 150900 | 12151589130 | 8320 | 8350 | 8350 | 8320 | 2660 |
| 334 | 20240314 | 150800 | 12129430020 | 8350 | 8320 | 8350 | 8320 | 3483 |
| 335 | 20240314 | 150700 | 12100412160 | 8320 | 8330 | 8330 | 8320 | 2686 |
| 336 | 20240314 | 150600 | 12078057930 | 8330 | 8340 | 8350 | 8320 | 4203 |
| 337 | 20240314 | 150500 | 12043021270 | 8340 | 8350 | 8360 | 8340 | 3765 |
| 338 | 20240314 | 150400 | 12011603610 | 8360 | 8360 | 8370 | 8350 | 5776 |
| 339 | 20240314 | 150300 | 11963317890 | 8360 | 8340 | 8360 | 8330 | 5041 |
| 340 | 20240314 | 150200 | 11921217240 | 8340 | 8350 | 8360 | 8340 | 1180 |
| 341 | 20240314 | 150100 | 11911363010 | 8360 | 8350 | 8360 | 8340 | 1780 |
| 342 | 20240314 | 150000 | 11896493810 | 8350 | 8360 | 8360 | 8340 | 2683 |
| 343 | 20240314 | 145900 | 11874089890 | 8360 | 8360 | 8370 | 8350 | 10884 |
| 344 | 20240314 | 145800 | 11783068050 | 8360 | 8350 | 8360 | 8340 | 9779 |
| 345 | 20240314 | 145700 | 11701418250 | 8350 | 8340 | 8350 | 8330 | 1948 |
| 346 | 20240314 | 145600 | 11685172750 | 8340 | 8320 | 8340 | 8310 | 7261 |
| 347 | 20240314 | 145500 | 11624715580 | 8320 | 8320 | 8330 | 8310 | 1238 |
| 348 | 20240314 | 145400 | 11614417220 | 8320 | 8290 | 8330 | 8280 | 5773 |
| 349 | 20240314 | 145300 | 11566500930 | 8290 | 8280 | 8290 | 8270 | 8325 |
| 350 | 20240314 | 145200 | 11497648500 | 8290 | 8270 | 8290 | 8270 | 1854 |
| 351 | 20240314 | 145100 | 11482308180 | 8270 | 8310 | 8310 | 8270 | 13079 |
| 352 | 20240314 | 145000 | 11373874480 | 8310 | 8320 | 8320 | 8300 | 8029 |
| 353 | 20240314 | 144900 | 11307138550 | 8320 | 8330 | 8340 | 8320 | 3068 |
| 354 | 20240314 | 144800 | 11281582540 | 8340 | 8350 | 8350 | 8340 | 1002 |
| 355 | 20240314 | 144700 | 11273222180 | 8350 | 8360 | 8360 | 8350 | 1907 |
| 356 | 20240314 | 144600 | 11257294910 | 8360 | 8330 | 8360 | 8330 | 11314 |
| 357 | 20240314 | 144500 | 11162836020 | 8330 | 8320 | 8330 | 8310 | 2894 |
| 358 | 20240314 | 144400 | 11138762580 | 8320 | 8310 | 8320 | 8300 | 2970 |
| 359 | 20240314 | 144300 | 11114081720 | 8320 | 8320 | 8330 | 8310 | 1362 |
| 360 | 20240314 | 144200 | 11102751330 | 8330 | 8310 | 8330 | 8300 | 2347 |
| 361 | 20240314 | 144100 | 11083242760 | 8310 | 8310 | 8320 | 8310 | 3308 |
| 362 | 20240314 | 144000 | 11055745880 | 8320 | 8340 | 8340 | 8320 | 4611 |
| 363 | 20240314 | 143900 | 11017344930 | 8340 | 8330 | 8340 | 8330 | 2261 |
| 364 | 20240314 | 143800 | 10998504910 | 8330 | 8340 | 8340 | 8330 | 1162 |
| 365 | 20240314 | 143700 | 10988815640 | 8340 | 8350 | 8350 | 8340 | 755 |
| 366 | 20240314 | 143600 | 10982514670 | 8350 | 8360 | 8360 | 8350 | 590 |
| 367 | 20240314 | 143500 | 10977586790 | 8370 | 8330 | 8370 | 8330 | 4624 |
| 368 | 20240314 | 143400 | 10938944000 | 8340 | 8350 | 8350 | 8340 | 2422 |
| 369 | 20240314 | 143300 | 10918732150 | 8350 | 8340 | 8350 | 8330 | 6437 |
| 370 | 20240314 | 143200 | 10865041480 | 8350 | 8340 | 8350 | 8340 | 809 |
| 371 | 20240314 | 143100 | 10858293370 | 8350 | 8350 | 8370 | 8350 | 4750 |
| 372 | 20240314 | 143000 | 10818592600 | 8360 | 8380 | 8380 | 8350 | 6513 |
| 373 | 20240314 | 142900 | 10764122800 | 8380 | 8340 | 8380 | 8340 | 11291 |
| 374 | 20240314 | 142800 | 10669684670 | 8340 | 8360 | 8360 | 8340 | 1573 |
| 375 | 20240314 | 142700 | 10656560460 | 8360 | 8350 | 8360 | 8340 | 6489 |
| 376 | 20240314 | 142600 | 10602368300 | 8360 | 8360 | 8360 | 8340 | 6404 |
| 377 | 20240314 | 142500 | 10548886950 | 8350 | 8350 | 8360 | 8350 | 1838 |
| 378 | 20240314 | 142400 | 10533537890 | 8350 | 8340 | 8350 | 8330 | 6505 |
| 379 | 20240314 | 142300 | 10479255550 | 8330 | 8320 | 8340 | 8310 | 6617 |
| 380 | 20240314 | 142200 | 10424172760 | 8320 | 8330 | 8330 | 8320 | 2422 |
| 381 | 20240314 | 142100 | 10404010710 | 8330 | 8340 | 8340 | 8330 | 1564 |
| 382 | 20240314 | 142000 | 10390980600 | 8330 | 8340 | 8340 | 8330 | 3681 |
| 383 | 20240314 | 141900 | 10360301140 | 8340 | 8340 | 8340 | 8330 | 1900 |
| 384 | 20240314 | 141800 | 10344456890 | 8340 | 8340 | 8350 | 8340 | 2257 |
| 385 | 20240314 | 141700 | 10325633320 | 8340 | 8330 | 8340 | 8330 | 917 |
| 386 | 20240314 | 141600 | 10317986160 | 8340 | 8340 | 8340 | 8320 | 5767 |
| 387 | 20240314 | 141500 | 10269942010 | 8350 | 8350 | 8350 | 8340 | 4280 |
| 388 | 20240314 | 141400 | 10234221410 | 8350 | 8330 | 8350 | 8320 | 7593 |
| 389 | 20240314 | 141300 | 10170904930 | 8310 | 8320 | 8330 | 8300 | 2856 |
| 390 | 20240314 | 141200 | 10147161530 | 8310 | 8310 | 8310 | 8300 | 2892 |
| 391 | 20240314 | 141100 | 10123146320 | 8310 | 8310 | 8320 | 8300 | 2650 |
| 392 | 20240314 | 141000 | 10101113270 | 8310 | 8330 | 8330 | 8310 | 2247 |
| 393 | 20240314 | 140900 | 10082424540 | 8330 | 8330 | 8340 | 8320 | 2211 |
| 394 | 20240314 | 140800 | 10064009470 | 8320 | 8330 | 8330 | 8320 | 7186 |
| 395 | 20240314 | 140700 | 10004160660 | 8330 | 8330 | 8340 | 8330 | 4048 |
| 396 | 20240314 | 140600 | 9970428620 | 8330 | 8330 | 8350 | 8300 | 18045 |
| 397 | 20240314 | 140500 | 9820278050 | 8330 | 8370 | 8380 | 8330 | 11061 |
| 398 | 20240314 | 140400 | 9727764550 | 8370 | 8310 | 8380 | 8310 | 34091 |
| 399 | 20240314 | 140300 | 9442886440 | 8310 | 8310 | 8320 | 8300 | 12023 |
| 400 | 20240314 | 140200 | 9342950060 | 8300 | 8300 | 8310 | 8290 | 8396 |
| 401 | 20240314 | 140100 | 9273248880 | 8300 | 8300 | 8310 | 8290 | 12007 |
| 402 | 20240314 | 140000 | 9173600360 | 8300 | 8290 | 8310 | 8280 | 9194 |
| 403 | 20240314 | 135900 | 9097332560 | 8290 | 8290 | 8310 | 8280 | 14921 |
| 404 | 20240314 | 135800 | 8973507560 | 8290 | 8270 | 8290 | 8260 | 18592 |
| 405 | 20240314 | 135700 | 8819521830 | 8270 | 8280 | 8290 | 8260 | 16613 |
| 406 | 20240314 | 135600 | 8682018630 | 8280 | 8220 | 8280 | 8220 | 12317 |
| 407 | 20240314 | 135500 | 8580497040 | 8220 | 8160 | 8250 | 8160 | 16647 |
| 408 | 20240314 | 135400 | 8443750830 | 8180 | 8160 | 8180 | 8150 | 3376 |
| 409 | 20240314 | 135300 | 8416189410 | 8160 | 8130 | 8160 | 8130 | 351 |
| 410 | 20240314 | 135200 | 8413328660 | 8150 | 8150 | 8160 | 8120 | 201 |
| 411 | 20240314 | 135100 | 8411690520 | 8160 | 8140 | 8160 | 8140 | 2002 |
| 412 | 20240314 | 135000 | 8395379860 | 8140 | 8120 | 8140 | 8120 | 315 |
| 413 | 20240314 | 134900 | 8392821960 | 8120 | 8120 | 8120 | 8090 | 508 |
| 414 | 20240314 | 134800 | 8388712000 | 8120 | 8100 | 8120 | 8100 | 273 |
| 415 | 20240314 | 134700 | 8386500680 | 8100 | 8120 | 8120 | 8100 | 48 |
| 416 | 20240314 | 134600 | 8386111520 | 8120 | 8110 | 8120 | 8090 | 113 |
| 417 | 20240314 | 134500 | 8385195090 | 8120 | 8120 | 8120 | 8090 | 1113 |
| 418 | 20240314 | 134400 | 8376187560 | 8120 | 8120 | 8140 | 8120 | 785 |
| 419 | 20240314 | 134300 | 8369810280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 420 | 20240314 | 134200 | 8369810280 | 8120 | 8120 | 8120 | 8120 | 60 |
| 421 | 20240314 | 134100 | 8369323080 | 8120 | 8120 | 8120 | 8120 | 1 |
| 422 | 20240314 | 134000 | 8369314960 | 8120 | 8110 | 8120 | 8090 | 146 |
| 423 | 20240314 | 133900 | 8368130620 | 8110 | 8130 | 8130 | 8070 | 3703 |
| 424 | 20240314 | 133800 | 8338155150 | 8130 | 8130 | 8130 | 8130 | 500 |
| 425 | 20240314 | 133700 | 8334090150 | 8130 | 8130 | 8130 | 8130 | 296 |
| 426 | 20240314 | 133600 | 8331683670 | 8140 | 8140 | 8140 | 8140 | 279 |
| 427 | 20240314 | 133500 | 8329412610 | 8140 | 8120 | 8140 | 8120 | 292 |
| 428 | 20240314 | 133400 | 8327038150 | 8120 | 8110 | 8120 | 8110 | 437 |
| 429 | 20240314 | 133300 | 8323492780 | 8120 | 8140 | 8140 | 8120 | 102 |
| 430 | 20240314 | 133200 | 8322662640 | 8140 | 8130 | 8140 | 8120 | 330 |
| 431 | 20240314 | 133100 | 8319978630 | 8110 | 8140 | 8140 | 8110 | 628 |
| 432 | 20240314 | 133000 | 8314885080 | 8140 | 8130 | 8140 | 8130 | 206 |
| 433 | 20240314 | 132900 | 8313210170 | 8140 | 8140 | 8140 | 8130 | 2684 |
| 434 | 20240314 | 132800 | 8291363760 | 8140 | 8120 | 8140 | 8120 | 1349 |
| 435 | 20240314 | 132700 | 8280395920 | 8120 | 8110 | 8120 | 8110 | 731 |
| 436 | 20240314 | 132600 | 8274460410 | 8120 | 8090 | 8120 | 8090 | 2814 |
| 437 | 20240314 | 132500 | 8251650080 | 8090 | 8080 | 8090 | 8080 | 146 |
| 438 | 20240314 | 132400 | 8250469240 | 8080 | 8080 | 8080 | 8080 | 1 |
| 439 | 20240314 | 132300 | 8250461160 | 8090 | 8090 | 8090 | 8090 | 1293 |
| 440 | 20240314 | 132200 | 8240000790 | 8080 | 8080 | 8080 | 8080 | 609 |
| 441 | 20240314 | 132100 | 8235080070 | 8080 | 8080 | 8080 | 8080 | 100 |
| 442 | 20240314 | 132000 | 8234272070 | 8080 | 8070 | 8080 | 8070 | 202 |
| 443 | 20240314 | 131900 | 8232641920 | 8090 | 8080 | 8090 | 8070 | 342 |
| 444 | 20240314 | 131800 | 8229880270 | 8080 | 8080 | 8080 | 8080 | 1000 |
| 445 | 20240314 | 131700 | 8221800270 | 8080 | 8060 | 8080 | 8060 | 1944 |
| 446 | 20240314 | 131600 | 8206113320 | 8060 | 8060 | 8060 | 8060 | 712 |
| 447 | 20240314 | 131500 | 8200374600 | 8060 | 8070 | 8070 | 8060 | 5887 |
| 448 | 20240314 | 131400 | 8152916290 | 8070 | 8070 | 8070 | 8070 | 1167 |
| 449 | 20240314 | 131300 | 8143498600 | 8080 | 8070 | 8080 | 8070 | 213 |
| 450 | 20240314 | 131200 | 8141779680 | 8070 | 8090 | 8090 | 8070 | 57 |
| 451 | 20240314 | 131100 | 8141319570 | 8070 | 8070 | 8090 | 8070 | 924 |
| 452 | 20240314 | 131000 | 8133862830 | 8070 | 8070 | 8070 | 8070 | 126 |
| 453 | 20240314 | 130900 | 8132846010 | 8070 | 8070 | 8070 | 8070 | 484 |
| 454 | 20240314 | 130800 | 8128940130 | 8070 | 8080 | 8090 | 8070 | 1943 |
| 455 | 20240314 | 130700 | 8113258280 | 8080 | 8080 | 8090 | 8070 | 2247 |
| 456 | 20240314 | 130600 | 8095110290 | 8070 | 8090 | 8100 | 8070 | 1187 |
| 457 | 20240314 | 130500 | 8085517660 | 8090 | 8090 | 8090 | 8080 | 98 |
| 458 | 20240314 | 130400 | 8084725310 | 8090 | 8080 | 8090 | 8080 | 805 |
| 459 | 20240314 | 130300 | 8078220710 | 8080 | 8090 | 8090 | 8080 | 1240 |
| 460 | 20240314 | 130200 | 8068199690 | 8080 | 8080 | 8090 | 8080 | 103 |
| 461 | 20240314 | 130100 | 8067366520 | 8080 | 8090 | 8090 | 8080 | 223 |
| 462 | 20240314 | 130000 | 8065563960 | 8090 | 8080 | 8090 | 8080 | 91 |
| 463 | 20240314 | 125900 | 8064828350 | 8080 | 8080 | 8090 | 8080 | 989 |
| 464 | 20240314 | 125800 | 8056828920 | 8080 | 8090 | 8090 | 8080 | 559 |
| 465 | 20240314 | 125700 | 8052309680 | 8090 | 8090 | 8090 | 8080 | 1135 |
| 466 | 20240314 | 125600 | 8043129990 | 8090 | 8100 | 8100 | 8080 | 1523 |
| 467 | 20240314 | 125500 | 8030810070 | 8100 | 8100 | 8100 | 8090 | 252 |
| 468 | 20240314 | 125400 | 8028769380 | 8090 | 8080 | 8090 | 8080 | 1050 |
| 469 | 20240314 | 125300 | 8020279350 | 8090 | 8080 | 8090 | 8080 | 199 |
| 470 | 20240314 | 125200 | 8018669530 | 8090 | 8080 | 8090 | 8080 | 52 |
| 471 | 20240314 | 125100 | 8018249290 | 8080 | 8080 | 8080 | 8080 | 55 |
| 472 | 20240314 | 125000 | 8017804890 | 8080 | 8080 | 8090 | 8070 | 306 |
| 473 | 20240314 | 124900 | 8015333990 | 8080 | 8080 | 8090 | 8070 | 2072 |
| 474 | 20240314 | 124800 | 7998591960 | 8090 | 8090 | 8100 | 8080 | 2015 |
| 475 | 20240314 | 124700 | 7982303840 | 8090 | 8090 | 8090 | 8080 | 363 |
| 476 | 20240314 | 124600 | 7979367830 | 8080 | 8090 | 8090 | 8080 | 249 |
| 477 | 20240314 | 124500 | 7977353500 | 8100 | 8100 | 8100 | 8090 | 932 |
| 478 | 20240314 | 124400 | 7969813080 | 8100 | 8100 | 8100 | 8090 | 535 |
| 479 | 20240314 | 124300 | 7965484590 | 8100 | 8090 | 8100 | 8090 | 1128 |
| 480 | 20240314 | 124200 | 7956358020 | 8100 | 8100 | 8100 | 8090 | 343 |
| 481 | 20240314 | 124100 | 7953579850 | 8100 | 8090 | 8100 | 8090 | 439 |
| 482 | 20240314 | 124000 | 7950023980 | 8100 | 8100 | 8100 | 8090 | 483 |
| 483 | 20240314 | 123900 | 7946115430 | 8100 | 8090 | 8100 | 8090 | 814 |
| 484 | 20240314 | 123800 | 7939530150 | 8090 | 8080 | 8090 | 8080 | 476 |
| 485 | 20240314 | 123700 | 7935683330 | 8090 | 8080 | 8090 | 8070 | 3006 |
| 486 | 20240314 | 123600 | 7911395130 | 8080 | 8080 | 8090 | 8080 | 3040 |
| 487 | 20240314 | 123500 | 7886831730 | 8090 | 8080 | 8090 | 8060 | 4793 |
| 488 | 20240314 | 123400 | 7848139170 | 8090 | 8090 | 8090 | 8070 | 5193 |
| 489 | 20240314 | 123300 | 7806185410 | 8090 | 8100 | 8100 | 8080 | 4502 |
| 490 | 20240314 | 123200 | 7769762680 | 8100 | 8120 | 8120 | 8090 | 16574 |
| 491 | 20240314 | 123100 | 7635497400 | 8110 | 8120 | 8120 | 8110 | 7982 |
| 492 | 20240314 | 123000 | 7570692010 | 8120 | 8150 | 8160 | 8120 | 6883 |
| 493 | 20240314 | 122900 | 7514685910 | 8170 | 8170 | 8170 | 8150 | 55 |
| 494 | 20240314 | 122800 | 7514237560 | 8170 | 8150 | 8170 | 8150 | 208 |
| 495 | 20240314 | 122700 | 7512542110 | 8150 | 8160 | 8170 | 8150 | 1221 |
| 496 | 20240314 | 122600 | 7502590870 | 8170 | 8150 | 8170 | 8150 | 148 |
| 497 | 20240314 | 122500 | 7501384570 | 8180 | 8150 | 8180 | 8150 | 684 |
| 498 | 20240314 | 122400 | 7495809420 | 8180 | 8160 | 8180 | 8160 | 926 |
| 499 | 20240314 | 122300 | 7488252550 | 8180 | 8170 | 8180 | 8160 | 392 |
| 500 | 20240314 | 122200 | 7485051760 | 8180 | 8160 | 8180 | 8160 | 300 |
| 501 | 20240314 | 122100 | 7482602860 | 8160 | 8160 | 8160 | 8150 | 171 |
| 502 | 20240314 | 122000 | 7481208190 | 8160 | 8150 | 8160 | 8150 | 317 |
| 503 | 20240314 | 121900 | 7478621640 | 8160 | 8150 | 8160 | 8150 | 432 |
| 504 | 20240314 | 121800 | 7475100550 | 8160 | 8170 | 8180 | 8150 | 11131 |
| 505 | 20240314 | 121700 | 7384297410 | 8180 | 8170 | 8180 | 8170 | 804 |
| 506 | 20240314 | 121600 | 7377728620 | 8180 | 8180 | 8180 | 8170 | 807 |
| 507 | 20240314 | 121500 | 7371133920 | 8180 | 8180 | 8190 | 8180 | 1242 |
| 508 | 20240314 | 121400 | 7360974280 | 8180 | 8190 | 8190 | 8180 | 45 |
| 509 | 20240314 | 121300 | 7360605930 | 8190 | 8180 | 8190 | 8170 | 1762 |
| 510 | 20240314 | 121200 | 7346191370 | 8180 | 8170 | 8180 | 8170 | 231 |
| 511 | 20240314 | 121100 | 7344303540 | 8180 | 8170 | 8180 | 8170 | 192 |
| 512 | 20240314 | 121000 | 7342734880 | 8180 | 8180 | 8180 | 8170 | 283 |
| 513 | 20240314 | 120900 | 7340422740 | 8170 | 8190 | 8190 | 8160 | 1364 |
| 514 | 20240314 | 120800 | 7329279140 | 8170 | 8180 | 8190 | 8170 | 4334 |
| 515 | 20240314 | 120700 | 7293844400 | 8180 | 8180 | 8180 | 8180 | 451 |
| 516 | 20240314 | 120600 | 7290155220 | 8180 | 8190 | 8190 | 8180 | 265 |
| 517 | 20240314 | 120500 | 7287985530 | 8190 | 8200 | 8200 | 8180 | 820 |
| 518 | 20240314 | 120400 | 7281263220 | 8200 | 8190 | 8200 | 8180 | 2381 |
| 519 | 20240314 | 120300 | 7261760950 | 8190 | 8180 | 8190 | 8170 | 772 |
| 520 | 20240314 | 120200 | 7255444740 | 8180 | 8190 | 8190 | 8160 | 6534 |
| 521 | 20240314 | 120100 | 7202050920 | 8190 | 8180 | 8190 | 8180 | 766 |
| 522 | 20240314 | 120000 | 7195781990 | 8180 | 8200 | 8200 | 8180 | 4444 |
| 523 | 20240314 | 115900 | 7159379990 | 8200 | 8220 | 8220 | 8200 | 931 |
| 524 | 20240314 | 115800 | 7151736580 | 8220 | 8210 | 8220 | 8210 | 1081 |
| 525 | 20240314 | 115700 | 7142861560 | 8220 | 8220 | 8230 | 8210 | 384 |
| 526 | 20240314 | 115600 | 7139705220 | 8210 | 8210 | 8220 | 8200 | 1386 |
| 527 | 20240314 | 115500 | 7128316200 | 8230 | 8210 | 8230 | 8200 | 627 |
| 528 | 20240314 | 115400 | 7123168760 | 8200 | 8200 | 8210 | 8200 | 1977 |
| 529 | 20240314 | 115300 | 7106951120 | 8200 | 8200 | 8210 | 8200 | 3433 |
| 530 | 20240314 | 115200 | 7078800200 | 8200 | 8200 | 8210 | 8200 | 1876 |
| 531 | 20240314 | 115100 | 7063412640 | 8210 | 8230 | 8230 | 8200 | 5582 |
| 532 | 20240314 | 115000 | 7017582380 | 8230 | 8260 | 8270 | 8220 | 2701 |
| 533 | 20240314 | 114900 | 6995329780 | 8230 | 8230 | 8270 | 8230 | 1534 |
| 534 | 20240314 | 114800 | 6982704720 | 8230 | 8250 | 8250 | 8230 | 4427 |
| 535 | 20240314 | 114700 | 6946232120 | 8250 | 8240 | 8250 | 8240 | 1334 |
| 536 | 20240314 | 114600 | 6935233250 | 8240 | 8260 | 8260 | 8240 | 7303 |
| 537 | 20240314 | 114500 | 6874960160 | 8260 | 8270 | 8280 | 8260 | 2527 |
| 538 | 20240314 | 114400 | 6854062590 | 8280 | 8280 | 8280 | 8270 | 449 |
| 539 | 20240314 | 114300 | 6850347280 | 8300 | 8280 | 8300 | 8280 | 1372 |
| 540 | 20240314 | 114200 | 6838984210 | 8300 | 8280 | 8300 | 8280 | 1138 |
| 541 | 20240314 | 114100 | 6829541590 | 8300 | 8290 | 8300 | 8280 | 526 |
| 542 | 20240314 | 114000 | 6825181950 | 8300 | 8290 | 8300 | 8290 | 509 |
| 543 | 20240314 | 113900 | 6820960370 | 8290 | 8290 | 8290 | 8290 | 370 |
| 544 | 20240314 | 113800 | 6817893070 | 8300 | 8300 | 8300 | 8290 | 1011 |
| 545 | 20240314 | 113700 | 6809510260 | 8290 | 8290 | 8290 | 8280 | 2061 |
| 546 | 20240314 | 113600 | 6792432630 | 8290 | 8280 | 8300 | 8280 | 2914 |
| 547 | 20240314 | 113500 | 6768292570 | 8270 | 8270 | 8280 | 8260 | 1682 |
| 548 | 20240314 | 113400 | 6754382670 | 8280 | 8270 | 8280 | 8260 | 2303 |
| 549 | 20240314 | 113300 | 6735333690 | 8260 | 8270 | 8270 | 8260 | 410 |
| 550 | 20240314 | 113200 | 6731943350 | 8270 | 8280 | 8280 | 8270 | 3972 |
| 551 | 20240314 | 113100 | 6699063650 | 8290 | 8290 | 8300 | 8280 | 556 |
| 552 | 20240314 | 113000 | 6694452460 | 8290 | 8290 | 8300 | 8290 | 1090 |
| 553 | 20240314 | 112900 | 6685411370 | 8300 | 8300 | 8300 | 8290 | 2725 |
| 554 | 20240314 | 112800 | 6662807600 | 8300 | 8290 | 8300 | 8290 | 100 |
| 555 | 20240314 | 112700 | 6661977730 | 8290 | 8300 | 8300 | 8280 | 3662 |
| 556 | 20240314 | 112600 | 6631639240 | 8290 | 8290 | 8310 | 8290 | 4178 |
| 557 | 20240314 | 112500 | 6596965470 | 8290 | 8320 | 8320 | 8290 | 2518 |
| 558 | 20240314 | 112400 | 6576060980 | 8320 | 8310 | 8330 | 8300 | 4579 |
| 559 | 20240314 | 112300 | 6537973720 | 8310 | 8300 | 8310 | 8290 | 2720 |
| 560 | 20240314 | 112200 | 6515406100 | 8300 | 8260 | 8300 | 8250 | 5726 |
| 561 | 20240314 | 112100 | 6467963730 | 8250 | 8250 | 8270 | 8250 | 725 |
| 562 | 20240314 | 112000 | 6461982280 | 8250 | 8280 | 8280 | 8240 | 6569 |
| 563 | 20240314 | 111900 | 6407792580 | 8270 | 8280 | 8280 | 8270 | 1532 |
| 564 | 20240314 | 111800 | 6395111600 | 8270 | 8270 | 8270 | 8260 | 233 |
| 565 | 20240314 | 111700 | 6393185590 | 8260 | 8260 | 8270 | 8260 | 1272 |
| 566 | 20240314 | 111600 | 6382672380 | 8260 | 8250 | 8260 | 8250 | 1486 |
| 567 | 20240314 | 111500 | 6370412550 | 8250 | 8270 | 8270 | 8250 | 878 |
| 568 | 20240314 | 111400 | 6363162010 | 8250 | 8250 | 8270 | 8250 | 2826 |
| 569 | 20240314 | 111300 | 6339814860 | 8240 | 8240 | 8260 | 8240 | 2075 |
| 570 | 20240314 | 111200 | 6322704680 | 8250 | 8280 | 8280 | 8240 | 4947 |
| 571 | 20240314 | 111100 | 6281880910 | 8280 | 8280 | 8290 | 8270 | 2582 |
| 572 | 20240314 | 111000 | 6260522190 | 8280 | 8300 | 8300 | 8270 | 3151 |
| 573 | 20240314 | 110900 | 6234412750 | 8290 | 8290 | 8310 | 8280 | 870 |
| 574 | 20240314 | 110800 | 6227201650 | 8290 | 8260 | 8290 | 8250 | 2801 |
| 575 | 20240314 | 110700 | 6204065240 | 8270 | 8280 | 8290 | 8270 | 4138 |
| 576 | 20240314 | 110600 | 6169819950 | 8280 | 8270 | 8280 | 8250 | 9168 |
| 577 | 20240314 | 110500 | 6094110060 | 8270 | 8290 | 8290 | 8270 | 9384 |
| 578 | 20240314 | 110400 | 6016425440 | 8290 | 8300 | 8350 | 8270 | 7740 |
| 579 | 20240314 | 110300 | 5952233040 | 8300 | 8330 | 8340 | 8270 | 19514 |
| 580 | 20240314 | 110200 | 5790295830 | 8320 | 8380 | 8380 | 8320 | 19519 |
| 581 | 20240314 | 110100 | 5627278850 | 8380 | 8320 | 8390 | 8320 | 29485 |
| 582 | 20240314 | 110000 | 5380757660 | 8320 | 8380 | 8380 | 8320 | 25218 |
| 583 | 20240314 | 105900 | 5170432960 | 8380 | 8390 | 8390 | 8310 | 54123 |
| 584 | 20240314 | 105800 | 4718592920 | 8390 | 8220 | 8420 | 8220 | 169521 |
| 585 | 20240314 | 105700 | 3304550160 | 8220 | 8210 | 8220 | 8210 | 1535 |
| 586 | 20240314 | 105600 | 3291937600 | 8210 | 8230 | 8230 | 8200 | 192 |
| 587 | 20240314 | 105500 | 3290360860 | 8200 | 8230 | 8240 | 8200 | 983 |
| 588 | 20240314 | 105400 | 3282273730 | 8200 | 8200 | 8230 | 8200 | 432 |
| 589 | 20240314 | 105300 | 3278731280 | 8190 | 8240 | 8240 | 8190 | 1306 |
| 590 | 20240314 | 105200 | 3268002240 | 8240 | 8200 | 8250 | 8200 | 3600 |
| 591 | 20240314 | 105100 | 3238342090 | 8220 | 8190 | 8220 | 8180 | 7808 |
| 592 | 20240314 | 105000 | 3174435130 | 8200 | 8210 | 8210 | 8200 | 231 |
| 593 | 20240314 | 104900 | 3172538930 | 8220 | 8200 | 8220 | 8200 | 1007 |
| 594 | 20240314 | 104800 | 3164281450 | 8220 | 8210 | 8220 | 8210 | 1464 |
| 595 | 20240314 | 104700 | 3152247380 | 8220 | 8230 | 8230 | 8190 | 569 |
| 596 | 20240314 | 104600 | 3147570590 | 8230 | 8230 | 8230 | 8230 | 177 |
| 597 | 20240314 | 104500 | 3146113880 | 8230 | 8170 | 8240 | 8170 | 5641 |
| 598 | 20240314 | 104400 | 3099885250 | 8160 | 8180 | 8180 | 8150 | 7832 |
| 599 | 20240314 | 104300 | 3035900280 | 8180 | 8190 | 8190 | 8180 | 806 |
| 600 | 20240314 | 104200 | 3029303370 | 8190 | 8190 | 8200 | 8190 | 880 |
| 601 | 20240314 | 104100 | 3022096120 | 8190 | 8190 | 8200 | 8190 | 409 |
| 602 | 20240314 | 104000 | 3018746380 | 8200 | 8200 | 8210 | 8190 | 2130 |
| 603 | 20240314 | 103900 | 3001293440 | 8200 | 8200 | 8200 | 8190 | 53 |
| 604 | 20240314 | 103800 | 3000858850 | 8190 | 8200 | 8200 | 8190 | 1925 |
| 605 | 20240314 | 103700 | 2985074900 | 8200 | 8200 | 8210 | 8190 | 1230 |
| 606 | 20240314 | 103600 | 2974990190 | 8200 | 8220 | 8220 | 8200 | 2885 |
| 607 | 20240314 | 103500 | 2951317440 | 8220 | 8220 | 8220 | 8220 | 275 |
| 608 | 20240314 | 103400 | 2949056940 | 8220 | 8220 | 8230 | 8220 | 2077 |
| 609 | 20240314 | 103300 | 2931983990 | 8230 | 8230 | 8240 | 8230 | 2188 |
| 610 | 20240314 | 103200 | 2913976740 | 8230 | 8230 | 8240 | 8230 | 1141 |
| 611 | 20240314 | 103100 | 2904585910 | 8240 | 8250 | 8250 | 8240 | 1804 |
| 612 | 20240314 | 103000 | 2889711850 | 8250 | 8240 | 8260 | 8230 | 4876 |
| 613 | 20240314 | 102900 | 2849504430 | 8250 | 8240 | 8250 | 8240 | 326 |
| 614 | 20240314 | 102800 | 2846817620 | 8240 | 8250 | 8250 | 8240 | 1916 |
| 615 | 20240314 | 102700 | 2831016090 | 8250 | 8210 | 8250 | 8200 | 4265 |
| 616 | 20240314 | 102600 | 2795925020 | 8210 | 8210 | 8210 | 8210 | 1865 |
| 617 | 20240314 | 102500 | 2780613370 | 8210 | 8220 | 8220 | 8200 | 886 |
| 618 | 20240314 | 102400 | 2773340680 | 8210 | 8220 | 8220 | 8200 | 125 |
| 619 | 20240314 | 102300 | 2772314670 | 8210 | 8220 | 8220 | 8210 | 1773 |
| 620 | 20240314 | 102200 | 2757757910 | 8220 | 8240 | 8240 | 8210 | 706 |
| 621 | 20240314 | 102100 | 2751958450 | 8220 | 8230 | 8240 | 8220 | 577 |
| 622 | 20240314 | 102000 | 2747215470 | 8240 | 8230 | 8240 | 8220 | 295 |
| 623 | 20240314 | 101900 | 2744788110 | 8240 | 8230 | 8250 | 8230 | 555 |
| 624 | 20240314 | 101800 | 2740213370 | 8230 | 8250 | 8260 | 8230 | 1229 |
| 625 | 20240314 | 101700 | 2730092340 | 8250 | 8240 | 8250 | 8240 | 2018 |
| 626 | 20240314 | 101600 | 2713445150 | 8240 | 8220 | 8250 | 8220 | 1667 |
| 627 | 20240314 | 101500 | 2699718550 | 8230 | 8210 | 8230 | 8190 | 496 |
| 628 | 20240314 | 101400 | 2695642600 | 8200 | 8200 | 8200 | 8190 | 764 |
| 629 | 20240314 | 101300 | 2689378200 | 8200 | 8190 | 8200 | 8190 | 651 |
| 630 | 20240314 | 101200 | 2684045170 | 8190 | 8210 | 8220 | 8190 | 395 |
| 631 | 20240314 | 101100 | 2680803240 | 8210 | 8220 | 8230 | 8210 | 3779 |
| 632 | 20240314 | 101000 | 2649770300 | 8220 | 8230 | 8230 | 8220 | 899 |
| 633 | 20240314 | 100900 | 2642379920 | 8220 | 8200 | 8220 | 8200 | 211 |
| 634 | 20240314 | 100800 | 2640647630 | 8190 | 8210 | 8210 | 8190 | 3862 |
| 635 | 20240314 | 100700 | 2608974710 | 8220 | 8230 | 8250 | 8220 | 1255 |
| 636 | 20240314 | 100600 | 2598652700 | 8250 | 8230 | 8250 | 8220 | 1687 |
| 637 | 20240314 | 100500 | 2584759780 | 8260 | 8240 | 8260 | 8230 | 3298 |
| 638 | 20240314 | 100400 | 2557552520 | 8250 | 8230 | 8250 | 8230 | 2318 |
| 639 | 20240314 | 100300 | 2538442640 | 8230 | 8230 | 8230 | 8210 | 1967 |
| 640 | 20240314 | 100200 | 2522267440 | 8230 | 8180 | 8230 | 8180 | 2452 |
| 641 | 20240314 | 100100 | 2502156930 | 8190 | 8190 | 8190 | 8180 | 1949 |
| 642 | 20240314 | 100000 | 2486209450 | 8200 | 8190 | 8200 | 8180 | 881 |
| 643 | 20240314 | 095900 | 2478996600 | 8200 | 8180 | 8200 | 8180 | 3611 |
| 644 | 20240314 | 095800 | 2449431780 | 8180 | 8190 | 8190 | 8170 | 1215 |
| 645 | 20240314 | 095700 | 2439493520 | 8190 | 8200 | 8200 | 8170 | 4901 |
| 646 | 20240314 | 095600 | 2399431640 | 8190 | 8210 | 8210 | 8170 | 6866 |
| 647 | 20240314 | 095500 | 2343240060 | 8210 | 8220 | 8220 | 8210 | 222 |
| 648 | 20240314 | 095400 | 2341416310 | 8210 | 8230 | 8230 | 8200 | 115 |
| 649 | 20240314 | 095300 | 2340471180 | 8200 | 8200 | 8230 | 8200 | 2699 |
| 650 | 20240314 | 095200 | 2318333210 | 8210 | 8220 | 8230 | 8210 | 2446 |
| 651 | 20240314 | 095100 | 2298240760 | 8230 | 8220 | 8230 | 8220 | 944 |
| 652 | 20240314 | 095000 | 2290480020 | 8220 | 8220 | 8230 | 8220 | 2552 |
| 653 | 20240314 | 094900 | 2269500560 | 8220 | 8230 | 8250 | 8220 | 2615 |
| 654 | 20240314 | 094800 | 2247975790 | 8230 | 8260 | 8260 | 8230 | 3248 |
| 655 | 20240314 | 094700 | 2221178740 | 8260 | 8240 | 8260 | 8230 | 3668 |
| 656 | 20240314 | 094600 | 2190902700 | 8230 | 8220 | 8240 | 8220 | 1025 |
| 657 | 20240314 | 094500 | 2182469800 | 8220 | 8270 | 8270 | 8220 | 10097 |
| 658 | 20240314 | 094400 | 2099174130 | 8270 | 8290 | 8300 | 8240 | 8102 |
| 659 | 20240314 | 094300 | 2032098240 | 8290 | 8270 | 8290 | 8250 | 8466 |
| 660 | 20240314 | 094200 | 1962081900 | 8280 | 8310 | 8320 | 8260 | 18581 |
| 661 | 20240314 | 094100 | 1807983980 | 8320 | 8280 | 8320 | 8270 | 30622 |
| 662 | 20240314 | 094000 | 1553659360 | 8280 | 8230 | 8300 | 8220 | 21349 |
| 663 | 20240314 | 093900 | 1376961520 | 8230 | 8190 | 8250 | 8190 | 34830 |
| 664 | 20240314 | 093800 | 1090554570 | 8190 | 8180 | 8200 | 8180 | 6733 |
| 665 | 20240314 | 093700 | 1035422180 | 8180 | 8160 | 8180 | 8160 | 1610 |
| 666 | 20240314 | 093600 | 1022265930 | 8170 | 8170 | 8190 | 8160 | 10643 |
| 667 | 20240314 | 093500 | 935225590 | 8170 | 8120 | 8170 | 8120 | 5608 |
| 668 | 20240314 | 093400 | 889509180 | 8130 | 8130 | 8140 | 8110 | 3817 |
| 669 | 20240314 | 093300 | 858498200 | 8130 | 8130 | 8130 | 8120 | 493 |
| 670 | 20240314 | 093200 | 854491870 | 8140 | 8110 | 8140 | 8110 | 1243 |
| 671 | 20240314 | 093100 | 844374180 | 8130 | 8120 | 8140 | 8100 | 1452 |
| 672 | 20240314 | 093000 | 832582330 | 8110 | 8090 | 8110 | 8080 | 807 |
| 673 | 20240314 | 092900 | 826048140 | 8080 | 8050 | 8150 | 8050 | 2324 |
| 674 | 20240314 | 092800 | 807215520 | 8030 | 8030 | 8070 | 8030 | 306 |
| 675 | 20240314 | 092700 | 804757380 | 8020 | 8070 | 8070 | 8020 | 189 |
| 676 | 20240314 | 092600 | 803239680 | 8070 | 8060 | 8070 | 8020 | 4702 |
| 677 | 20240314 | 092500 | 765434230 | 8070 | 8090 | 8090 | 8060 | 788 |
| 678 | 20240314 | 092400 | 759071790 | 8090 | 8100 | 8130 | 8090 | 535 |
| 679 | 20240314 | 092300 | 754734140 | 8100 | 8120 | 8120 | 8100 | 1366 |
| 680 | 20240314 | 092200 | 743663340 | 8100 | 8110 | 8120 | 8100 | 434 |
| 681 | 20240314 | 092100 | 740144060 | 8100 | 8050 | 8100 | 8050 | 1414 |
| 682 | 20240314 | 092000 | 728702880 | 8080 | 8090 | 8090 | 8050 | 1442 |
| 683 | 20240314 | 091900 | 717064230 | 8080 | 8100 | 8100 | 8080 | 4864 |
| 684 | 20240314 | 091800 | 677706250 | 8100 | 8130 | 8130 | 8090 | 2663 |
| 685 | 20240314 | 091700 | 656103120 | 8140 | 8170 | 8170 | 8140 | 3513 |
| 686 | 20240314 | 091600 | 627465420 | 8160 | 8180 | 8180 | 8160 | 2797 |
| 687 | 20240314 | 091500 | 604616600 | 8170 | 8160 | 8180 | 8160 | 2393 |
| 688 | 20240314 | 091400 | 585067000 | 8160 | 8190 | 8190 | 8150 | 6787 |
| 689 | 20240314 | 091300 | 529686410 | 8170 | 8180 | 8200 | 8170 | 8513 |
| 690 | 20240314 | 091200 | 459944330 | 8180 | 8170 | 8190 | 8120 | 3555 |
| 691 | 20240314 | 091100 | 430923620 | 8170 | 8180 | 8210 | 8080 | 14979 |
| 692 | 20240314 | 091000 | 308538110 | 8170 | 8120 | 8180 | 8110 | 12021 |
| 693 | 20240314 | 090900 | 210523040 | 8110 | 8110 | 8110 | 8100 | 2277 |
| 694 | 20240314 | 090800 | 192064890 | 8110 | 8070 | 8120 | 8060 | 3918 |
| 695 | 20240314 | 090700 | 160353370 | 8070 | 8050 | 8080 | 8050 | 1352 |
| 696 | 20240314 | 090600 | 149458610 | 8050 | 8030 | 8070 | 8030 | 2305 |
| 697 | 20240314 | 090500 | 130924160 | 8030 | 8060 | 8060 | 8030 | 944 |
| 698 | 20240314 | 090400 | 123336340 | 8040 | 8050 | 8060 | 8040 | 2170 |
| 699 | 20240314 | 090300 | 105879290 | 8060 | 8070 | 8080 | 8060 | 211 |
| 700 | 20240314 | 090200 | 104176340 | 8070 | 8070 | 8090 | 8040 | 2419 |
| 701 | 20240314 | 090100 | 84639480 | 8070 | 8050 | 8090 | 8010 | 4063 |
| 702 | 20240314 | 090000 | 51935040 | 8050 | 8020 | 8090 | 8020 | 5846 |