37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 3 | 20240223 | 203800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240223 | 203700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240223 | 203600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240223 | 203500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240223 | 203400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240223 | 203300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240223 | 203200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240223 | 203100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240223 | 203000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240223 | 202900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240223 | 202800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240223 | 202700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240223 | 202600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240223 | 202500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240223 | 202400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240223 | 202300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240223 | 202200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240223 | 202100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240223 | 202000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240223 | 201900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240223 | 201800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240223 | 201700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240223 | 201600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240223 | 201500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240223 | 201400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240223 | 201300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240223 | 201200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240223 | 201100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240223 | 201000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240223 | 200900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 33 | 20240223 | 200800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240223 | 200700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240223 | 200600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240223 | 200500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240223 | 200400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240223 | 200300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240223 | 200200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240223 | 200100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240223 | 200000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240223 | 195900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240223 | 195800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240223 | 195700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240223 | 195600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240223 | 195500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240223 | 195400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240223 | 195300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240223 | 195200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240223 | 195100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240223 | 195000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240223 | 194900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240223 | 194800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240223 | 194700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240223 | 194600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240223 | 194500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240223 | 194400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240223 | 194300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240223 | 194200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240223 | 194100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240223 | 194000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240223 | 193900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 63 | 20240223 | 193800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240223 | 193700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240223 | 193600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240223 | 193500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240223 | 193400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240223 | 193300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240223 | 193200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240223 | 193100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240223 | 193000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240223 | 192900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240223 | 192800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240223 | 192700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240223 | 192600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240223 | 192500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240223 | 192400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240223 | 192300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240223 | 192200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240223 | 192100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240223 | 192000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240223 | 191900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240223 | 191800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240223 | 191700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240223 | 191600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240223 | 191500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240223 | 191400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240223 | 191300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240223 | 191200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240223 | 191100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240223 | 191000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240223 | 190900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 93 | 20240223 | 190800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240223 | 190700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240223 | 190600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240223 | 190500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240223 | 190400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240223 | 190300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240223 | 190200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240223 | 190100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240223 | 190000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240223 | 185900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240223 | 185800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240223 | 185700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240223 | 185600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240223 | 185500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240223 | 185400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240223 | 185300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240223 | 185200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240223 | 185100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240223 | 185000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240223 | 184900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240223 | 184800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240223 | 184700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240223 | 184600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240223 | 184500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240223 | 184400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240223 | 184300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240223 | 184200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240223 | 184100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240223 | 184000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240223 | 183900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 123 | 20240223 | 183800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240223 | 183700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240223 | 183600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240223 | 183500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240223 | 183400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240223 | 183300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240223 | 183200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240223 | 183100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240223 | 183000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240223 | 182900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240223 | 182800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240223 | 182700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240223 | 182600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240223 | 182500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240223 | 182400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240223 | 182300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240223 | 182200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240223 | 182100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240223 | 182000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240223 | 181900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240223 | 181800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240223 | 181700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240223 | 181600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240223 | 181500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240223 | 181400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240223 | 181300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240223 | 181200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240223 | 181100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240223 | 181000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240223 | 180900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 153 | 20240223 | 180800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240223 | 180700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240223 | 180600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240223 | 180500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240223 | 180400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240223 | 180300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240223 | 180200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240223 | 180100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240223 | 180000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240223 | 175900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240223 | 175800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240223 | 175700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240223 | 175600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240223 | 175500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240223 | 175400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240223 | 175300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240223 | 175200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240223 | 175100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240223 | 175000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240223 | 174900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240223 | 174800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240223 | 174700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240223 | 174600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240223 | 174500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240223 | 174400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240223 | 174300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240223 | 174200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240223 | 174100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240223 | 174000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240223 | 173900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 183 | 20240223 | 173800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240223 | 173700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240223 | 173600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240223 | 173500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240223 | 173400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240223 | 173300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240223 | 173200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240223 | 173100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240223 | 173000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240223 | 172900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240223 | 172800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240223 | 172700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240223 | 172600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240223 | 172500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240223 | 172400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240223 | 172300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240223 | 172200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240223 | 172100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240223 | 172000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240223 | 171900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240223 | 171800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240223 | 171700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240223 | 171600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240223 | 171500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240223 | 171400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240223 | 171300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240223 | 171200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240223 | 171100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240223 | 171000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240223 | 170900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 213 | 20240223 | 170800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240223 | 170700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240223 | 170600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240223 | 170500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240223 | 170400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240223 | 170300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240223 | 170200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240223 | 170100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240223 | 170000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240223 | 165900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240223 | 165800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240223 | 165700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240223 | 165600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240223 | 165500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240223 | 165400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240223 | 165300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240223 | 165200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240223 | 165100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240223 | 165000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240223 | 164900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240223 | 164800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240223 | 164700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240223 | 164600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240223 | 164500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240223 | 164400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240223 | 164300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240223 | 164200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240223 | 164100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240223 | 164000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240223 | 163900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 243 | 20240223 | 163800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240223 | 163700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240223 | 163600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240223 | 163500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240223 | 163400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240223 | 163300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240223 | 163200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240223 | 163100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240223 | 163000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240223 | 162900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240223 | 162800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240223 | 162700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240223 | 162600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240223 | 162500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240223 | 162400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240223 | 162300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240223 | 162200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240223 | 162100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240223 | 162000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240223 | 161900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240223 | 161800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240223 | 161700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240223 | 161600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240223 | 161500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240223 | 161400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240223 | 161300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240223 | 161200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240223 | 161100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240223 | 161000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240223 | 160900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 273 | 20240223 | 160800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240223 | 160700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240223 | 160600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240223 | 160500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240223 | 160400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240223 | 160300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240223 | 160200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240223 | 160100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240223 | 160000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240223 | 155900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240223 | 155800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240223 | 155700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240223 | 155600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240223 | 155500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240223 | 155400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240223 | 155300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240223 | 155200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240223 | 155100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240223 | 155000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240223 | 154900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240223 | 154800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240223 | 154700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240223 | 154600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240223 | 154500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240223 | 154400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240223 | 154300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240223 | 154200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240223 | 154100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240223 | 154000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240223 | 153900 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 303 | 20240223 | 153800 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240223 | 153700 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240223 | 153600 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240223 | 153500 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240223 | 153400 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240223 | 153300 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240223 | 153200 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240223 | 153100 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240223 | 153000 | 5663668440 | 11300 | 11300 | 11300 | 11300 | 12055 |
| 312 | 20240223 | 152900 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240223 | 152800 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20240223 | 152700 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20240223 | 152600 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20240223 | 152500 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20240223 | 152400 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20240223 | 152300 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240223 | 152200 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20240223 | 152100 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20240223 | 152000 | 5527446940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20240223 | 151900 | 5527446940 | 11290 | 11300 | 11300 | 11290 | 1523 |
| 323 | 20240223 | 151800 | 5510242450 | 11310 | 11290 | 11310 | 11290 | 1500 |
| 324 | 20240223 | 151700 | 5493291240 | 11300 | 11310 | 11310 | 11290 | 7920 |
| 325 | 20240223 | 151600 | 5403794470 | 11300 | 11300 | 11320 | 11300 | 781 |
| 326 | 20240223 | 151500 | 5394968960 | 11300 | 11300 | 11320 | 11300 | 2435 |
| 327 | 20240223 | 151400 | 5367427360 | 11300 | 11300 | 11320 | 11300 | 755 |
| 328 | 20240223 | 151300 | 5358888030 | 11310 | 11310 | 11320 | 11300 | 2186 |
| 329 | 20240223 | 151200 | 5334164090 | 11310 | 11300 | 11310 | 11300 | 210 |
| 330 | 20240223 | 151100 | 5331789800 | 11300 | 11310 | 11320 | 11300 | 2639 |
| 331 | 20240223 | 151000 | 5301953400 | 11310 | 11310 | 11330 | 11310 | 864 |
| 332 | 20240223 | 150900 | 5292181340 | 11310 | 11320 | 11320 | 11310 | 906 |
| 333 | 20240223 | 150800 | 5281927160 | 11320 | 11310 | 11320 | 11300 | 1590 |
| 334 | 20240223 | 150700 | 5263941680 | 11310 | 11320 | 11330 | 11310 | 2322 |
| 335 | 20240223 | 150600 | 5237662860 | 11320 | 11320 | 11330 | 11320 | 2825 |
| 336 | 20240223 | 150500 | 5205663810 | 11320 | 11320 | 11320 | 11320 | 575 |
| 337 | 20240223 | 150400 | 5199154810 | 11320 | 11320 | 11320 | 11320 | 1091 |
| 338 | 20240223 | 150300 | 5186804690 | 11320 | 11330 | 11340 | 11320 | 2264 |
| 339 | 20240223 | 150200 | 5161139020 | 11340 | 11330 | 11340 | 11330 | 682 |
| 340 | 20240223 | 150100 | 5153410810 | 11330 | 11340 | 11340 | 11330 | 610 |
| 341 | 20240223 | 150000 | 5146494460 | 11340 | 11340 | 11340 | 11330 | 2030 |
| 342 | 20240223 | 145900 | 5123487910 | 11340 | 11340 | 11340 | 11340 | 183 |
| 343 | 20240223 | 145800 | 5121412690 | 11340 | 11340 | 11340 | 11330 | 345 |
| 344 | 20240223 | 145700 | 5117500520 | 11350 | 11340 | 11350 | 11340 | 166 |
| 345 | 20240223 | 145600 | 5115617130 | 11340 | 11350 | 11350 | 11340 | 1834 |
| 346 | 20240223 | 145500 | 5094817470 | 11350 | 11340 | 11350 | 11340 | 863 |
| 347 | 20240223 | 145400 | 5085031030 | 11330 | 11320 | 11340 | 11320 | 1677 |
| 348 | 20240223 | 145300 | 5066030600 | 11320 | 11330 | 11330 | 11320 | 725 |
| 349 | 20240223 | 145200 | 5057816530 | 11340 | 11340 | 11350 | 11320 | 335 |
| 350 | 20240223 | 145100 | 5054019420 | 11330 | 11340 | 11340 | 11330 | 3444 |
| 351 | 20240223 | 145000 | 5014974540 | 11360 | 11350 | 11360 | 11350 | 576 |
| 352 | 20240223 | 144900 | 5008435800 | 11350 | 11340 | 11350 | 11340 | 1366 |
| 353 | 20240223 | 144800 | 4992932700 | 11340 | 11340 | 11340 | 11340 | 274 |
| 354 | 20240223 | 144700 | 4989825540 | 11350 | 11340 | 11350 | 11340 | 219 |
| 355 | 20240223 | 144600 | 4987340420 | 11340 | 11330 | 11350 | 11330 | 166 |
| 356 | 20240223 | 144500 | 4985458270 | 11340 | 11320 | 11340 | 11310 | 776 |
| 357 | 20240223 | 144400 | 4976668600 | 11320 | 11330 | 11330 | 11300 | 789 |
| 358 | 20240223 | 144300 | 4967733220 | 11330 | 11310 | 11330 | 11300 | 167 |
| 359 | 20240223 | 144200 | 4965842720 | 11300 | 11300 | 11300 | 11300 | 1411 |
| 360 | 20240223 | 144100 | 4949898420 | 11300 | 11300 | 11300 | 11300 | 342 |
| 361 | 20240223 | 144000 | 4946033820 | 11300 | 11300 | 11300 | 11300 | 165 |
| 362 | 20240223 | 143900 | 4944169320 | 11300 | 11290 | 11300 | 11290 | 331 |
| 363 | 20240223 | 143800 | 4940432140 | 11290 | 11290 | 11290 | 11290 | 538 |
| 364 | 20240223 | 143700 | 4934358120 | 11290 | 11290 | 11290 | 11290 | 511 |
| 365 | 20240223 | 143600 | 4928588930 | 11280 | 11300 | 11300 | 11280 | 2178 |
| 366 | 20240223 | 143500 | 4903988470 | 11300 | 11310 | 11310 | 11300 | 1125 |
| 367 | 20240223 | 143400 | 4891267460 | 11310 | 11310 | 11310 | 11310 | 14 |
| 368 | 20240223 | 143300 | 4891109120 | 11310 | 11320 | 11320 | 11310 | 1519 |
| 369 | 20240223 | 143200 | 4873921300 | 11320 | 11320 | 11330 | 11320 | 712 |
| 370 | 20240223 | 143100 | 4865861360 | 11330 | 11330 | 11330 | 11320 | 21 |
| 371 | 20240223 | 143000 | 4865623440 | 11340 | 11320 | 11340 | 11320 | 773 |
| 372 | 20240223 | 142900 | 4856860240 | 11340 | 11320 | 11350 | 11320 | 598 |
| 373 | 20240223 | 142800 | 4850079070 | 11320 | 11320 | 11340 | 11320 | 521 |
| 374 | 20240223 | 142700 | 4844181130 | 11320 | 11310 | 11320 | 11310 | 652 |
| 375 | 20240223 | 142600 | 4836806280 | 11310 | 11310 | 11330 | 11310 | 23 |
| 376 | 20240223 | 142500 | 4836546130 | 11310 | 11310 | 11340 | 11310 | 1361 |
| 377 | 20240223 | 142400 | 4821153050 | 11340 | 11340 | 11340 | 11310 | 2663 |
| 378 | 20240223 | 142300 | 4791003620 | 11340 | 11330 | 11340 | 11330 | 429 |
| 379 | 20240223 | 142200 | 4786142390 | 11330 | 11330 | 11330 | 11330 | 1549 |
| 380 | 20240223 | 142100 | 4768592220 | 11340 | 11340 | 11340 | 11340 | 356 |
| 381 | 20240223 | 142000 | 4764555180 | 11340 | 11340 | 11350 | 11340 | 1410 |
| 382 | 20240223 | 141900 | 4748564960 | 11340 | 11340 | 11350 | 11340 | 309 |
| 383 | 20240223 | 141800 | 4745060740 | 11340 | 11330 | 11340 | 11330 | 1436 |
| 384 | 20240223 | 141700 | 4728779740 | 11330 | 11350 | 11350 | 11330 | 536 |
| 385 | 20240223 | 141600 | 4722706350 | 11340 | 11340 | 11340 | 11340 | 525 |
| 386 | 20240223 | 141500 | 4716752850 | 11340 | 11350 | 11350 | 11340 | 546 |
| 387 | 20240223 | 141400 | 4710560510 | 11350 | 11350 | 11350 | 11350 | 621 |
| 388 | 20240223 | 141300 | 4703512160 | 11350 | 11360 | 11360 | 11350 | 680 |
| 389 | 20240223 | 141200 | 4695794060 | 11360 | 11350 | 11360 | 11350 | 313 |
| 390 | 20240223 | 141100 | 4692239400 | 11350 | 11360 | 11360 | 11350 | 21 |
| 391 | 20240223 | 141000 | 4692000950 | 11360 | 11350 | 11360 | 11350 | 196 |
| 392 | 20240223 | 140900 | 4689776340 | 11350 | 11340 | 11350 | 11340 | 814 |
| 393 | 20240223 | 140800 | 4680545470 | 11340 | 11340 | 11340 | 11330 | 746 |
| 394 | 20240223 | 140700 | 4672090750 | 11340 | 11350 | 11350 | 11340 | 692 |
| 395 | 20240223 | 140600 | 4664243350 | 11340 | 11340 | 11350 | 11340 | 138 |
| 396 | 20240223 | 140500 | 4662677920 | 11340 | 11330 | 11340 | 11330 | 524 |
| 397 | 20240223 | 140400 | 4656738270 | 11330 | 11350 | 11350 | 11330 | 2556 |
| 398 | 20240223 | 140300 | 4627757720 | 11360 | 11350 | 11360 | 11350 | 154 |
| 399 | 20240223 | 140200 | 4626009380 | 11340 | 11370 | 11370 | 11340 | 2453 |
| 400 | 20240223 | 140100 | 4598141430 | 11380 | 11370 | 11390 | 11370 | 4104 |
| 401 | 20240223 | 140000 | 4551413610 | 11370 | 11370 | 11380 | 11370 | 1342 |
| 402 | 20240223 | 135900 | 4536144990 | 11380 | 11370 | 11380 | 11370 | 1114 |
| 403 | 20240223 | 135800 | 4523477840 | 11370 | 11370 | 11380 | 11360 | 5958 |
| 404 | 20240223 | 135700 | 4455732600 | 11370 | 11360 | 11370 | 11350 | 479 |
| 405 | 20240223 | 135600 | 4450290090 | 11350 | 11360 | 11360 | 11350 | 429 |
| 406 | 20240223 | 135500 | 4445416860 | 11360 | 11350 | 11360 | 11350 | 1466 |
| 407 | 20240223 | 135400 | 4428764170 | 11360 | 11360 | 11360 | 11340 | 489 |
| 408 | 20240223 | 135300 | 4423210590 | 11360 | 11350 | 11360 | 11340 | 3557 |
| 409 | 20240223 | 135200 | 4382845750 | 11340 | 11340 | 11350 | 11340 | 224 |
| 410 | 20240223 | 135100 | 4380303650 | 11330 | 11340 | 11350 | 11330 | 247 |
| 411 | 20240223 | 135000 | 4377502100 | 11340 | 11340 | 11340 | 11330 | 2131 |
| 412 | 20240223 | 134900 | 4353341800 | 11340 | 11330 | 11340 | 11320 | 668 |
| 413 | 20240223 | 134800 | 4345771960 | 11340 | 11330 | 11340 | 11330 | 243 |
| 414 | 20240223 | 134700 | 4343016370 | 11330 | 11320 | 11330 | 11320 | 2437 |
| 415 | 20240223 | 134600 | 4315408290 | 11330 | 11340 | 11340 | 11330 | 463 |
| 416 | 20240223 | 134500 | 4310160570 | 11330 | 11330 | 11340 | 11330 | 1106 |
| 417 | 20240223 | 134400 | 4297619810 | 11340 | 11330 | 11340 | 11320 | 433 |
| 418 | 20240223 | 134300 | 4292713440 | 11330 | 11320 | 11330 | 11320 | 253 |
| 419 | 20240223 | 134200 | 4289847220 | 11320 | 11330 | 11340 | 11320 | 567 |
| 420 | 20240223 | 134100 | 4283422290 | 11330 | 11340 | 11340 | 11330 | 1048 |
| 421 | 20240223 | 134000 | 4271548170 | 11340 | 11330 | 11340 | 11330 | 396 |
| 422 | 20240223 | 133900 | 4267057660 | 11330 | 11320 | 11330 | 11320 | 135 |
| 423 | 20240223 | 133800 | 4265528230 | 11320 | 11330 | 11330 | 11320 | 240 |
| 424 | 20240223 | 133700 | 4262810230 | 11330 | 11320 | 11330 | 11320 | 867 |
| 425 | 20240223 | 133600 | 4252992380 | 11310 | 11320 | 11320 | 11310 | 94 |
| 426 | 20240223 | 133500 | 4251928390 | 11310 | 11320 | 11320 | 11310 | 466 |
| 427 | 20240223 | 133400 | 4246657430 | 11320 | 11320 | 11320 | 11320 | 375 |
| 428 | 20240223 | 133300 | 4242412430 | 11320 | 11330 | 11330 | 11320 | 575 |
| 429 | 20240223 | 133200 | 4235902680 | 11330 | 11330 | 11330 | 11320 | 752 |
| 430 | 20240223 | 133100 | 4227382650 | 11320 | 11330 | 11330 | 11320 | 300 |
| 431 | 20240223 | 133000 | 4223984150 | 11320 | 11310 | 11320 | 11310 | 122 |
| 432 | 20240223 | 132900 | 4222604160 | 11310 | 11320 | 11320 | 11310 | 113 |
| 433 | 20240223 | 132800 | 4221325130 | 11330 | 11310 | 11330 | 11310 | 713 |
| 434 | 20240223 | 132700 | 4213247750 | 11320 | 11320 | 11320 | 11320 | 223 |
| 435 | 20240223 | 132600 | 4210723390 | 11310 | 11300 | 11310 | 11300 | 71 |
| 436 | 20240223 | 132500 | 4209920430 | 11300 | 11310 | 11310 | 11300 | 579 |
| 437 | 20240223 | 132400 | 4203372150 | 11300 | 11300 | 11300 | 11300 | 779 |
| 438 | 20240223 | 132300 | 4194569450 | 11300 | 11310 | 11310 | 11300 | 125 |
| 439 | 20240223 | 132200 | 4193156000 | 11310 | 11310 | 11310 | 11310 | 329 |
| 440 | 20240223 | 132100 | 4189435010 | 11320 | 11330 | 11330 | 11320 | 1076 |
| 441 | 20240223 | 132000 | 4177250810 | 11330 | 11320 | 11330 | 11320 | 341 |
| 442 | 20240223 | 131900 | 4173387430 | 11320 | 11310 | 11320 | 11310 | 113 |
| 443 | 20240223 | 131800 | 4172108320 | 11320 | 11320 | 11320 | 11320 | 324 |
| 444 | 20240223 | 131700 | 4168440640 | 11320 | 11320 | 11320 | 11320 | 113 |
| 445 | 20240223 | 131600 | 4167161480 | 11320 | 11320 | 11320 | 11320 | 228 |
| 446 | 20240223 | 131500 | 4164580520 | 11310 | 11320 | 11320 | 11310 | 106 |
| 447 | 20240223 | 131400 | 4163380620 | 11320 | 11310 | 11320 | 11310 | 136 |
| 448 | 20240223 | 131300 | 4161841350 | 11310 | 11310 | 11320 | 11300 | 747 |
| 449 | 20240223 | 131200 | 4153391780 | 11310 | 11330 | 11330 | 11310 | 361 |
| 450 | 20240223 | 131100 | 4149304020 | 11330 | 11320 | 11340 | 11320 | 998 |
| 451 | 20240223 | 131000 | 4137996150 | 11310 | 11310 | 11310 | 11310 | 208 |
| 452 | 20240223 | 130900 | 4135643670 | 11310 | 11300 | 11310 | 11300 | 28 |
| 453 | 20240223 | 130800 | 4135327220 | 11300 | 11320 | 11320 | 11300 | 573 |
| 454 | 20240223 | 130700 | 4128847780 | 11320 | 11310 | 11330 | 11310 | 1866 |
| 455 | 20240223 | 130600 | 4107723940 | 11310 | 11310 | 11320 | 11310 | 328 |
| 456 | 20240223 | 130500 | 4104011550 | 11310 | 11320 | 11320 | 11310 | 104 |
| 457 | 20240223 | 130400 | 4102835300 | 11320 | 11300 | 11320 | 11300 | 88 |
| 458 | 20240223 | 130300 | 4101839400 | 11300 | 11310 | 11310 | 11300 | 227 |
| 459 | 20240223 | 130200 | 4099273740 | 11310 | 11310 | 11320 | 11310 | 313 |
| 460 | 20240223 | 130100 | 4095732970 | 11300 | 11280 | 11300 | 11280 | 777 |
| 461 | 20240223 | 130000 | 4086952930 | 11300 | 11300 | 11300 | 11300 | 59 |
| 462 | 20240223 | 125900 | 4086286230 | 11280 | 11280 | 11290 | 11280 | 1412 |
| 463 | 20240223 | 125800 | 4070358860 | 11280 | 11300 | 11300 | 11280 | 626 |
| 464 | 20240223 | 125700 | 4063291620 | 11280 | 11280 | 11280 | 11280 | 608 |
| 465 | 20240223 | 125600 | 4056433380 | 11280 | 11280 | 11280 | 11280 | 74 |
| 466 | 20240223 | 125500 | 4055598660 | 11270 | 11280 | 11280 | 11270 | 344 |
| 467 | 20240223 | 125400 | 4051720500 | 11280 | 11270 | 11280 | 11270 | 146 |
| 468 | 20240223 | 125300 | 4050074930 | 11270 | 11270 | 11270 | 11270 | 6 |
| 469 | 20240223 | 125200 | 4050007310 | 11270 | 11270 | 11270 | 11270 | 475 |
| 470 | 20240223 | 125100 | 4044654060 | 11270 | 11280 | 11280 | 11270 | 129 |
| 471 | 20240223 | 125000 | 4043200220 | 11280 | 11280 | 11280 | 11260 | 161 |
| 472 | 20240223 | 124900 | 4041387120 | 11280 | 11280 | 11280 | 11280 | 28 |
| 473 | 20240223 | 124800 | 4041071280 | 11280 | 11260 | 11280 | 11260 | 195 |
| 474 | 20240223 | 124700 | 4038872460 | 11260 | 11280 | 11280 | 11260 | 26 |
| 475 | 20240223 | 124600 | 4038579200 | 11260 | 11260 | 11260 | 11250 | 1073 |
| 476 | 20240223 | 124500 | 4026503710 | 11260 | 11270 | 11270 | 11260 | 943 |
| 477 | 20240223 | 124400 | 4015880480 | 11260 | 11260 | 11260 | 11250 | 241 |
| 478 | 20240223 | 124300 | 4013167680 | 11260 | 11270 | 11270 | 11260 | 23 |
| 479 | 20240223 | 124200 | 4012908670 | 11250 | 11270 | 11270 | 11250 | 27 |
| 480 | 20240223 | 124100 | 4012604400 | 11240 | 11230 | 11240 | 11230 | 108 |
| 481 | 20240223 | 124000 | 4011390930 | 11270 | 11230 | 11270 | 11230 | 3696 |
| 482 | 20240223 | 123900 | 3969883580 | 11220 | 11280 | 11280 | 11220 | 7587 |
| 483 | 20240223 | 123800 | 3884548320 | 11290 | 11300 | 11300 | 11290 | 1396 |
| 484 | 20240223 | 123700 | 3868779030 | 11300 | 11310 | 11320 | 11300 | 412 |
| 485 | 20240223 | 123600 | 3864119420 | 11310 | 11320 | 11320 | 11310 | 39 |
| 486 | 20240223 | 123500 | 3863678170 | 11310 | 11320 | 11320 | 11310 | 40 |
| 487 | 20240223 | 123400 | 3863225500 | 11330 | 11330 | 11330 | 11330 | 0 |
| 488 | 20240223 | 123300 | 3863225500 | 11330 | 11340 | 11340 | 11330 | 23 |
| 489 | 20240223 | 123200 | 3862964710 | 11340 | 11340 | 11340 | 11340 | 18 |
| 490 | 20240223 | 123100 | 3862760590 | 11350 | 11310 | 11350 | 11310 | 1148 |
| 491 | 20240223 | 123000 | 3849741510 | 11300 | 11300 | 11300 | 11300 | 323 |
| 492 | 20240223 | 122900 | 3846091610 | 11300 | 11300 | 11310 | 11300 | 605 |
| 493 | 20240223 | 122800 | 3839255080 | 11300 | 11310 | 11310 | 11300 | 1338 |
| 494 | 20240223 | 122700 | 3824132680 | 11310 | 11310 | 11310 | 11310 | 882 |
| 495 | 20240223 | 122600 | 3814157260 | 11310 | 11310 | 11310 | 11310 | 1564 |
| 496 | 20240223 | 122500 | 3796468420 | 11320 | 11320 | 11320 | 11320 | 1159 |
| 497 | 20240223 | 122400 | 3783348540 | 11320 | 11320 | 11320 | 11320 | 172 |
| 498 | 20240223 | 122300 | 3781401500 | 11330 | 11320 | 11330 | 11320 | 298 |
| 499 | 20240223 | 122200 | 3778026660 | 11320 | 11320 | 11320 | 11320 | 3 |
| 500 | 20240223 | 122100 | 3777992700 | 11320 | 11310 | 11320 | 11310 | 3 |
| 501 | 20240223 | 122000 | 3777958750 | 11310 | 11330 | 11330 | 11310 | 215 |
| 502 | 20240223 | 121900 | 3775526290 | 11310 | 11320 | 11320 | 11310 | 695 |
| 503 | 20240223 | 121800 | 3767665520 | 11320 | 11320 | 11320 | 11320 | 171 |
| 504 | 20240223 | 121700 | 3765729800 | 11320 | 11320 | 11320 | 11320 | 671 |
| 505 | 20240223 | 121600 | 3758134080 | 11330 | 11330 | 11330 | 11330 | 0 |
| 506 | 20240223 | 121500 | 3758134080 | 11330 | 11320 | 11330 | 11320 | 56 |
| 507 | 20240223 | 121400 | 3757500150 | 11330 | 11320 | 11330 | 11320 | 45 |
| 508 | 20240223 | 121300 | 3756990720 | 11310 | 11310 | 11310 | 11310 | 83 |
| 509 | 20240223 | 121200 | 3756051990 | 11310 | 11320 | 11320 | 11310 | 37 |
| 510 | 20240223 | 121100 | 3755633280 | 11330 | 11320 | 11330 | 11320 | 782 |
| 511 | 20240223 | 121000 | 3746774510 | 11320 | 11330 | 11330 | 11320 | 86 |
| 512 | 20240223 | 120900 | 3745800940 | 11330 | 11320 | 11330 | 11320 | 227 |
| 513 | 20240223 | 120800 | 3743230290 | 11330 | 11340 | 11340 | 11330 | 1153 |
| 514 | 20240223 | 120700 | 3730166730 | 11340 | 11340 | 11340 | 11330 | 426 |
| 515 | 20240223 | 120600 | 3725338200 | 11330 | 11330 | 11330 | 11330 | 279 |
| 516 | 20240223 | 120500 | 3722177130 | 11330 | 11330 | 11330 | 11330 | 323 |
| 517 | 20240223 | 120400 | 3718517540 | 11330 | 11320 | 11330 | 11320 | 20 |
| 518 | 20240223 | 120300 | 3718290950 | 11320 | 11320 | 11320 | 11320 | 170 |
| 519 | 20240223 | 120200 | 3716366550 | 11320 | 11330 | 11330 | 11320 | 979 |
| 520 | 20240223 | 120100 | 3705282770 | 11330 | 11330 | 11330 | 11330 | 0 |
| 521 | 20240223 | 120000 | 3705282770 | 11330 | 11330 | 11330 | 11330 | 442 |
| 522 | 20240223 | 115900 | 3700274910 | 11320 | 11350 | 11350 | 11320 | 810 |
| 523 | 20240223 | 115800 | 3691094560 | 11350 | 11350 | 11350 | 11350 | 30 |
| 524 | 20240223 | 115700 | 3690754060 | 11350 | 11350 | 11350 | 11340 | 811 |
| 525 | 20240223 | 115600 | 3681554180 | 11350 | 11340 | 11350 | 11340 | 88 |
| 526 | 20240223 | 115500 | 3680556210 | 11340 | 11340 | 11340 | 11340 | 1 |
| 527 | 20240223 | 115400 | 3680544870 | 11350 | 11350 | 11350 | 11340 | 424 |
| 528 | 20240223 | 115300 | 3675734540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 529 | 20240223 | 115200 | 3675734540 | 11350 | 11350 | 11350 | 11340 | 196 |
| 530 | 20240223 | 115100 | 3673510940 | 11350 | 11340 | 11350 | 11340 | 164 |
| 531 | 20240223 | 115000 | 3671650310 | 11340 | 11340 | 11340 | 11340 | 80 |
| 532 | 20240223 | 114900 | 3670743110 | 11340 | 11340 | 11340 | 11340 | 398 |
| 533 | 20240223 | 114800 | 3666229790 | 11340 | 11340 | 11340 | 11340 | 115 |
| 534 | 20240223 | 114700 | 3664925690 | 11340 | 11340 | 11340 | 11340 | 162 |
| 535 | 20240223 | 114600 | 3663088610 | 11350 | 11350 | 11350 | 11350 | 5 |
| 536 | 20240223 | 114500 | 3663031860 | 11340 | 11340 | 11340 | 11340 | 90 |
| 537 | 20240223 | 114400 | 3662011260 | 11350 | 11340 | 11350 | 11340 | 615 |
| 538 | 20240223 | 114300 | 3655035570 | 11350 | 11350 | 11350 | 11350 | 177 |
| 539 | 20240223 | 114200 | 3653026620 | 11350 | 11330 | 11350 | 11330 | 198 |
| 540 | 20240223 | 114100 | 3650779580 | 11330 | 11340 | 11340 | 11330 | 80 |
| 541 | 20240223 | 114000 | 3649872990 | 11350 | 11340 | 11350 | 11340 | 124 |
| 542 | 20240223 | 113900 | 3648465910 | 11340 | 11340 | 11340 | 11340 | 361 |
| 543 | 20240223 | 113800 | 3644372170 | 11330 | 11330 | 11330 | 11330 | 42 |
| 544 | 20240223 | 113700 | 3643896310 | 11330 | 11340 | 11340 | 11330 | 449 |
| 545 | 20240223 | 113600 | 3638807130 | 11340 | 11350 | 11350 | 11340 | 178 |
| 546 | 20240223 | 113500 | 3636787510 | 11350 | 11330 | 11350 | 11330 | 1024 |
| 547 | 20240223 | 113400 | 3625165750 | 11330 | 11320 | 11330 | 11320 | 206 |
| 548 | 20240223 | 113300 | 3622833130 | 11320 | 11340 | 11340 | 11320 | 1406 |
| 549 | 20240223 | 113200 | 3606891430 | 11340 | 11310 | 11340 | 11310 | 1008 |
| 550 | 20240223 | 113100 | 3595461190 | 11330 | 11310 | 11330 | 11310 | 724 |
| 551 | 20240223 | 113000 | 3587266270 | 11310 | 11310 | 11310 | 11310 | 367 |
| 552 | 20240223 | 112900 | 3583115500 | 11320 | 11320 | 11330 | 11320 | 505 |
| 553 | 20240223 | 112800 | 3577398040 | 11320 | 11300 | 11320 | 11300 | 394 |
| 554 | 20240223 | 112700 | 3572943980 | 11300 | 11300 | 11300 | 11300 | 226 |
| 555 | 20240223 | 112600 | 3570390180 | 11300 | 11300 | 11300 | 11300 | 310 |
| 556 | 20240223 | 112500 | 3566887180 | 11290 | 11290 | 11290 | 11290 | 20 |
| 557 | 20240223 | 112400 | 3566661380 | 11290 | 11310 | 11310 | 11290 | 1581 |
| 558 | 20240223 | 112300 | 3548799130 | 11310 | 11310 | 11320 | 11310 | 164 |
| 559 | 20240223 | 112200 | 3546944280 | 11310 | 11320 | 11320 | 11310 | 574 |
| 560 | 20240223 | 112100 | 3540452200 | 11320 | 11310 | 11320 | 11310 | 79 |
| 561 | 20240223 | 112000 | 3539558600 | 11310 | 11310 | 11320 | 11300 | 715 |
| 562 | 20240223 | 111900 | 3531478440 | 11300 | 11300 | 11310 | 11290 | 1643 |
| 563 | 20240223 | 111800 | 3512911520 | 11290 | 11290 | 11300 | 11290 | 273 |
| 564 | 20240223 | 111700 | 3509828480 | 11290 | 11310 | 11310 | 11290 | 726 |
| 565 | 20240223 | 111600 | 3501625700 | 11310 | 11310 | 11310 | 11310 | 0 |
| 566 | 20240223 | 111500 | 3501625700 | 11310 | 11320 | 11330 | 11310 | 1358 |
| 567 | 20240223 | 111400 | 3486256460 | 11320 | 11320 | 11320 | 11320 | 158 |
| 568 | 20240223 | 111300 | 3484467900 | 11310 | 11310 | 11310 | 11310 | 600 |
| 569 | 20240223 | 111200 | 3477681900 | 11310 | 11300 | 11310 | 11300 | 411 |
| 570 | 20240223 | 111100 | 3473035500 | 11310 | 11290 | 11310 | 11290 | 1518 |
| 571 | 20240223 | 111000 | 3455882690 | 11290 | 11270 | 11290 | 11270 | 745 |
| 572 | 20240223 | 110900 | 3447472670 | 11270 | 11290 | 11290 | 11270 | 113 |
| 573 | 20240223 | 110800 | 3446197860 | 11290 | 11280 | 11290 | 11280 | 786 |
| 574 | 20240223 | 110700 | 3437331490 | 11280 | 11290 | 11290 | 11280 | 402 |
| 575 | 20240223 | 110600 | 3432794460 | 11290 | 11300 | 11300 | 11290 | 154 |
| 576 | 20240223 | 110500 | 3431054310 | 11290 | 11280 | 11290 | 11270 | 2486 |
| 577 | 20240223 | 110400 | 3403016610 | 11290 | 11300 | 11300 | 11290 | 1241 |
| 578 | 20240223 | 110300 | 3389003300 | 11300 | 11290 | 11300 | 11290 | 688 |
| 579 | 20240223 | 110200 | 3381235580 | 11300 | 11300 | 11300 | 11300 | 1112 |
| 580 | 20240223 | 110100 | 3368669980 | 11300 | 11320 | 11330 | 11300 | 2200 |
| 581 | 20240223 | 110000 | 3343783520 | 11330 | 11330 | 11330 | 11330 | 16 |
| 582 | 20240223 | 105900 | 3343602240 | 11330 | 11330 | 11330 | 11330 | 320 |
| 583 | 20240223 | 105800 | 3339976640 | 11330 | 11340 | 11340 | 11330 | 1015 |
| 584 | 20240223 | 105700 | 3328468540 | 11330 | 11330 | 11330 | 11330 | 1890 |
| 585 | 20240223 | 105600 | 3307054840 | 11330 | 11330 | 11330 | 11330 | 60 |
| 586 | 20240223 | 105500 | 3306375040 | 11320 | 11330 | 11330 | 11320 | 121 |
| 587 | 20240223 | 105400 | 3305004610 | 11330 | 11330 | 11330 | 11330 | 225 |
| 588 | 20240223 | 105300 | 3302455360 | 11330 | 11320 | 11330 | 11310 | 298 |
| 589 | 20240223 | 105200 | 3299079850 | 11320 | 11320 | 11320 | 11320 | 1232 |
| 590 | 20240223 | 105100 | 3285133610 | 11330 | 11330 | 11340 | 11330 | 1399 |
| 591 | 20240223 | 105000 | 3269277170 | 11340 | 11330 | 11340 | 11320 | 1601 |
| 592 | 20240223 | 104900 | 3251129530 | 11320 | 11310 | 11330 | 11310 | 4671 |
| 593 | 20240223 | 104800 | 3198260470 | 11310 | 11300 | 11310 | 11300 | 230 |
| 594 | 20240223 | 104700 | 3195660470 | 11300 | 11300 | 11300 | 11300 | 436 |
| 595 | 20240223 | 104600 | 3190733670 | 11300 | 11300 | 11300 | 11300 | 656 |
| 596 | 20240223 | 104500 | 3183320870 | 11300 | 11300 | 11300 | 11300 | 792 |
| 597 | 20240223 | 104400 | 3174371270 | 11310 | 11320 | 11320 | 11300 | 535 |
| 598 | 20240223 | 104300 | 3168320910 | 11300 | 11320 | 11320 | 11300 | 591 |
| 599 | 20240223 | 104200 | 3161635740 | 11320 | 11310 | 11320 | 11310 | 43 |
| 600 | 20240223 | 104100 | 3161149110 | 11300 | 11270 | 11310 | 11270 | 3039 |
| 601 | 20240223 | 104000 | 3126816910 | 11270 | 11260 | 11270 | 11260 | 181 |
| 602 | 20240223 | 103900 | 3124778500 | 11280 | 11300 | 11300 | 11280 | 1989 |
| 603 | 20240223 | 103800 | 3102317000 | 11290 | 11290 | 11290 | 11290 | 864 |
| 604 | 20240223 | 103700 | 3092562440 | 11290 | 11310 | 11310 | 11290 | 759 |
| 605 | 20240223 | 103600 | 3083986640 | 11300 | 11300 | 11310 | 11280 | 1749 |
| 606 | 20240223 | 103500 | 3064223260 | 11300 | 11290 | 11300 | 11290 | 980 |
| 607 | 20240223 | 103400 | 3053158600 | 11290 | 11290 | 11300 | 11280 | 1817 |
| 608 | 20240223 | 103300 | 3032645220 | 11290 | 11260 | 11290 | 11260 | 3858 |
| 609 | 20240223 | 103200 | 2989122110 | 11260 | 11250 | 11260 | 11250 | 204 |
| 610 | 20240223 | 103100 | 2986826950 | 11250 | 11260 | 11260 | 11250 | 310 |
| 611 | 20240223 | 103000 | 2983337070 | 11260 | 11260 | 11260 | 11250 | 129 |
| 612 | 20240223 | 102900 | 2981884750 | 11250 | 11250 | 11250 | 11250 | 280 |
| 613 | 20240223 | 102800 | 2978734750 | 11250 | 11250 | 11250 | 11250 | 86 |
| 614 | 20240223 | 102700 | 2977767250 | 11250 | 11270 | 11270 | 11250 | 1032 |
| 615 | 20240223 | 102600 | 2966155000 | 11250 | 11270 | 11270 | 11250 | 640 |
| 616 | 20240223 | 102500 | 2958945200 | 11270 | 11260 | 11270 | 11260 | 407 |
| 617 | 20240223 | 102400 | 2954359440 | 11260 | 11260 | 11260 | 11260 | 295 |
| 618 | 20240223 | 102300 | 2951037740 | 11260 | 11250 | 11260 | 11250 | 87 |
| 619 | 20240223 | 102200 | 2950058940 | 11250 | 11250 | 11250 | 11250 | 557 |
| 620 | 20240223 | 102100 | 2943792690 | 11230 | 11220 | 11230 | 11220 | 347 |
| 621 | 20240223 | 102000 | 2939895940 | 11200 | 11200 | 11200 | 11200 | 95 |
| 622 | 20240223 | 101900 | 2938831940 | 11200 | 11230 | 11230 | 11200 | 71 |
| 623 | 20240223 | 101800 | 2938036140 | 11230 | 11200 | 11230 | 11200 | 22 |
| 624 | 20240223 | 101700 | 2937789480 | 11220 | 11180 | 11220 | 11180 | 1540 |
| 625 | 20240223 | 101600 | 2920534440 | 11180 | 11180 | 11180 | 11180 | 971 |
| 626 | 20240223 | 101500 | 2909678660 | 11180 | 11200 | 11200 | 11180 | 456 |
| 627 | 20240223 | 101400 | 2904579860 | 11200 | 11190 | 11200 | 11180 | 1297 |
| 628 | 20240223 | 101300 | 2890069650 | 11190 | 11190 | 11200 | 11190 | 387 |
| 629 | 20240223 | 101200 | 2885739100 | 11200 | 11180 | 11200 | 11170 | 1415 |
| 630 | 20240223 | 101100 | 2869917350 | 11190 | 11170 | 11190 | 11170 | 247 |
| 631 | 20240223 | 101000 | 2867155720 | 11170 | 11180 | 11190 | 11170 | 3202 |
| 632 | 20240223 | 100900 | 2831384200 | 11190 | 11200 | 11200 | 11190 | 925 |
| 633 | 20240223 | 100800 | 2821031210 | 11200 | 11190 | 11200 | 11190 | 466 |
| 634 | 20240223 | 100700 | 2815815550 | 11190 | 11190 | 11190 | 11190 | 271 |
| 635 | 20240223 | 100600 | 2812783060 | 11190 | 11210 | 11210 | 11190 | 800 |
| 636 | 20240223 | 100500 | 2803822960 | 11200 | 11210 | 11210 | 11200 | 584 |
| 637 | 20240223 | 100400 | 2797278480 | 11210 | 11220 | 11220 | 11200 | 1135 |
| 638 | 20240223 | 100300 | 2784555230 | 11220 | 11220 | 11220 | 11210 | 600 |
| 639 | 20240223 | 100200 | 2777824600 | 11220 | 11220 | 11250 | 11220 | 343 |
| 640 | 20240223 | 100100 | 2773976050 | 11220 | 11230 | 11250 | 11220 | 1835 |
| 641 | 20240223 | 100000 | 2753377530 | 11230 | 11230 | 11230 | 11230 | 292 |
| 642 | 20240223 | 095900 | 2750098370 | 11230 | 11240 | 11240 | 11220 | 559 |
| 643 | 20240223 | 095800 | 2743819700 | 11240 | 11260 | 11260 | 11240 | 167 |
| 644 | 20240223 | 095700 | 2741940530 | 11260 | 11260 | 11270 | 11260 | 176 |
| 645 | 20240223 | 095600 | 2739958760 | 11260 | 11230 | 11260 | 11230 | 345 |
| 646 | 20240223 | 095500 | 2736081900 | 11230 | 11230 | 11260 | 11230 | 1051 |
| 647 | 20240223 | 095400 | 2724256800 | 11230 | 11240 | 11240 | 11230 | 736 |
| 648 | 20240223 | 095300 | 2715988700 | 11240 | 11250 | 11250 | 11240 | 1497 |
| 649 | 20240223 | 095200 | 2699158530 | 11260 | 11250 | 11260 | 11250 | 352 |
| 650 | 20240223 | 095100 | 2695198300 | 11250 | 11260 | 11270 | 11250 | 1877 |
| 651 | 20240223 | 095000 | 2674072350 | 11280 | 11250 | 11290 | 11250 | 403 |
| 652 | 20240223 | 094900 | 2669532060 | 11240 | 11270 | 11270 | 11240 | 2501 |
| 653 | 20240223 | 094800 | 2641366180 | 11260 | 11220 | 11270 | 11220 | 2259 |
| 654 | 20240223 | 094700 | 2615949320 | 11220 | 11200 | 11220 | 11160 | 1170 |
| 655 | 20240223 | 094600 | 2602854150 | 11200 | 11160 | 11200 | 11160 | 963 |
| 656 | 20240223 | 094500 | 2592082310 | 11160 | 11160 | 11160 | 11150 | 2916 |
| 657 | 20240223 | 094400 | 2559553660 | 11160 | 11160 | 11190 | 11140 | 3141 |
| 658 | 20240223 | 094300 | 2524501780 | 11150 | 11160 | 11170 | 11130 | 3221 |
| 659 | 20240223 | 094200 | 2488575840 | 11170 | 11170 | 11170 | 11170 | 160 |
| 660 | 20240223 | 094100 | 2486788640 | 11180 | 11160 | 11180 | 11160 | 1821 |
| 661 | 20240223 | 094000 | 2466458260 | 11160 | 11160 | 11170 | 11150 | 1454 |
| 662 | 20240223 | 093900 | 2450230640 | 11160 | 11150 | 11160 | 11140 | 2122 |
| 663 | 20240223 | 093800 | 2426567710 | 11150 | 11090 | 11160 | 11080 | 4376 |
| 664 | 20240223 | 093700 | 2377951720 | 11090 | 11110 | 11140 | 11070 | 5000 |
| 665 | 20240223 | 093600 | 2322462540 | 11110 | 11170 | 11180 | 11060 | 26720 |
| 666 | 20240223 | 093500 | 2025969570 | 11150 | 11140 | 11170 | 11110 | 7002 |
| 667 | 20240223 | 093400 | 1948006210 | 11140 | 11170 | 11170 | 11140 | 6968 |
| 668 | 20240223 | 093300 | 1870295050 | 11170 | 11180 | 11180 | 11160 | 2967 |
| 669 | 20240223 | 093200 | 1837148320 | 11180 | 11190 | 11200 | 11180 | 2954 |
| 670 | 20240223 | 093100 | 1804104960 | 11170 | 11170 | 11180 | 11170 | 2470 |
| 671 | 20240223 | 093000 | 1776505910 | 11170 | 11210 | 11220 | 11170 | 8588 |
| 672 | 20240223 | 092900 | 1680400340 | 11210 | 11220 | 11220 | 11200 | 3797 |
| 673 | 20240223 | 092800 | 1637846260 | 11210 | 11220 | 11220 | 11200 | 1343 |
| 674 | 20240223 | 092700 | 1622787070 | 11200 | 11190 | 11220 | 11190 | 2877 |
| 675 | 20240223 | 092600 | 1590577380 | 11190 | 11270 | 11270 | 11190 | 21211 |
| 676 | 20240223 | 092500 | 1352420110 | 11300 | 11300 | 11300 | 11260 | 5243 |
| 677 | 20240223 | 092400 | 1293258420 | 11300 | 11310 | 11310 | 11300 | 637 |
| 678 | 20240223 | 092300 | 1286058430 | 11310 | 11290 | 11310 | 11290 | 867 |
| 679 | 20240223 | 092200 | 1276261680 | 11290 | 11280 | 11300 | 11280 | 3274 |
| 680 | 20240223 | 092100 | 1239315890 | 11280 | 11270 | 11300 | 11270 | 4603 |
| 681 | 20240223 | 092000 | 1187368520 | 11270 | 11280 | 11290 | 11270 | 3324 |
| 682 | 20240223 | 091900 | 1149887340 | 11280 | 11310 | 11310 | 11280 | 4554 |
| 683 | 20240223 | 091800 | 1098458690 | 11310 | 11320 | 11320 | 11290 | 5001 |
| 684 | 20240223 | 091700 | 1041988360 | 11300 | 11280 | 11300 | 11270 | 4555 |
| 685 | 20240223 | 091600 | 990569950 | 11280 | 11290 | 11290 | 11270 | 4852 |
| 686 | 20240223 | 091500 | 935831330 | 11310 | 11320 | 11320 | 11290 | 9021 |
| 687 | 20240223 | 091400 | 833878900 | 11310 | 11320 | 11330 | 11310 | 4835 |
| 688 | 20240223 | 091300 | 779168330 | 11320 | 11320 | 11330 | 11310 | 2756 |
| 689 | 20240223 | 091200 | 747985820 | 11320 | 11320 | 11320 | 11310 | 2519 |
| 690 | 20240223 | 091100 | 719490550 | 11310 | 11330 | 11340 | 11310 | 6591 |
| 691 | 20240223 | 091000 | 644888080 | 11330 | 11340 | 11340 | 11330 | 5179 |
| 692 | 20240223 | 090900 | 586183140 | 11350 | 11360 | 11390 | 11330 | 1744 |
| 693 | 20240223 | 090800 | 566399340 | 11350 | 11330 | 11400 | 11330 | 4268 |
| 694 | 20240223 | 090700 | 517910570 | 11330 | 11330 | 11340 | 11330 | 4238 |
| 695 | 20240223 | 090600 | 469884170 | 11330 | 11360 | 11360 | 11330 | 5712 |
| 696 | 20240223 | 090500 | 405078250 | 11360 | 11410 | 11410 | 11360 | 5128 |
| 697 | 20240223 | 090400 | 346685570 | 11410 | 11370 | 11410 | 11370 | 4764 |
| 698 | 20240223 | 090300 | 292386630 | 11370 | 11350 | 11370 | 11350 | 1942 |
| 699 | 20240223 | 090200 | 270328410 | 11350 | 11360 | 11380 | 11330 | 7238 |
| 700 | 20240223 | 090100 | 188167570 | 11350 | 11340 | 11370 | 11310 | 3981 |
| 701 | 20240223 | 090000 | 143027120 | 11320 | 11400 | 11410 | 11300 | 12579 |