38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 3 | 20240305 | 203900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240305 | 203800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240305 | 203700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240305 | 203600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240305 | 203500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240305 | 203400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240305 | 203300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240305 | 203200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240305 | 203100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240305 | 203000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240305 | 202900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240305 | 202800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240305 | 202700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240305 | 202600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240305 | 202500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240305 | 202400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240305 | 202300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240305 | 202200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240305 | 202100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240305 | 202000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240305 | 201900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240305 | 201800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240305 | 201700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240305 | 201600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240305 | 201500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240305 | 201400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240305 | 201300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240305 | 201200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240305 | 201100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240305 | 201000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 33 | 20240305 | 200900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240305 | 200800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240305 | 200700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240305 | 200600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240305 | 200500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240305 | 200400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240305 | 200300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240305 | 200200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240305 | 200100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240305 | 200000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240305 | 195900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240305 | 195800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240305 | 195700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240305 | 195600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240305 | 195500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240305 | 195400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240305 | 195300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240305 | 195200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240305 | 195100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240305 | 195000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240305 | 194900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240305 | 194800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240305 | 194700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240305 | 194600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240305 | 194500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240305 | 194400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240305 | 194300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240305 | 194200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240305 | 194100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240305 | 194000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 63 | 20240305 | 193900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240305 | 193800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240305 | 193700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240305 | 193600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240305 | 193500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240305 | 193400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240305 | 193300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240305 | 193200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240305 | 193100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240305 | 193000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240305 | 192900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240305 | 192800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240305 | 192700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240305 | 192600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240305 | 192500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240305 | 192400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240305 | 192300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240305 | 192200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240305 | 192100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240305 | 192000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240305 | 191900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240305 | 191800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240305 | 191700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240305 | 191600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240305 | 191500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240305 | 191400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240305 | 191300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240305 | 191200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240305 | 191100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240305 | 191000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 93 | 20240305 | 190900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240305 | 190800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240305 | 190700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240305 | 190600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240305 | 190500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240305 | 190400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240305 | 190300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240305 | 190200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240305 | 190100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240305 | 190000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240305 | 185900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240305 | 185800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240305 | 185700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240305 | 185600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240305 | 185500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240305 | 185400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240305 | 185300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240305 | 185200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240305 | 185100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240305 | 185000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240305 | 184900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240305 | 184800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240305 | 184700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240305 | 184600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240305 | 184500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240305 | 184400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240305 | 184300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240305 | 184200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240305 | 184100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240305 | 184000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 123 | 20240305 | 183900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240305 | 183800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240305 | 183700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240305 | 183600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240305 | 183500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240305 | 183400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240305 | 183300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240305 | 183200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240305 | 183100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240305 | 183000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240305 | 182900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240305 | 182800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240305 | 182700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240305 | 182600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240305 | 182500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240305 | 182400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240305 | 182300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240305 | 182200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240305 | 182100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240305 | 182000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240305 | 181900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240305 | 181800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240305 | 181700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240305 | 181600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240305 | 181500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240305 | 181400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240305 | 181300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240305 | 181200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240305 | 181100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240305 | 181000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 153 | 20240305 | 180900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240305 | 180800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240305 | 180700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240305 | 180600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240305 | 180500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240305 | 180400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240305 | 180300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240305 | 180200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240305 | 180100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240305 | 180000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240305 | 175900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240305 | 175800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240305 | 175700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240305 | 175600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240305 | 175500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240305 | 175400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240305 | 175300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240305 | 175200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240305 | 175100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240305 | 175000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240305 | 174900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240305 | 174800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240305 | 174700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240305 | 174600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240305 | 174500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240305 | 174400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240305 | 174300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240305 | 174200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240305 | 174100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240305 | 174000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 183 | 20240305 | 173900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240305 | 173800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240305 | 173700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240305 | 173600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240305 | 173500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240305 | 173400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240305 | 173300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240305 | 173200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240305 | 173100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240305 | 173000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240305 | 172900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240305 | 172800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240305 | 172700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240305 | 172600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240305 | 172500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240305 | 172400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240305 | 172300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240305 | 172200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240305 | 172100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240305 | 172000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240305 | 171900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240305 | 171800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240305 | 171700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240305 | 171600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240305 | 171500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240305 | 171400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240305 | 171300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240305 | 171200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240305 | 171100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240305 | 171000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 213 | 20240305 | 170900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240305 | 170800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240305 | 170700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240305 | 170600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240305 | 170500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240305 | 170400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240305 | 170300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240305 | 170200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240305 | 170100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240305 | 170000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240305 | 165900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240305 | 165800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240305 | 165700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240305 | 165600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240305 | 165500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240305 | 165400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240305 | 165300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240305 | 165200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240305 | 165100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240305 | 165000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240305 | 164900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240305 | 164800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240305 | 164700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240305 | 164600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240305 | 164500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240305 | 164400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240305 | 164300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240305 | 164200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240305 | 164100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240305 | 164000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 243 | 20240305 | 163900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240305 | 163800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240305 | 163700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240305 | 163600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240305 | 163500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240305 | 163400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240305 | 163300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240305 | 163200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240305 | 163100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240305 | 163000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240305 | 162900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240305 | 162800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240305 | 162700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240305 | 162600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240305 | 162500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240305 | 162400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240305 | 162300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240305 | 162200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240305 | 162100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240305 | 162000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240305 | 161900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240305 | 161800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240305 | 161700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240305 | 161600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240305 | 161500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240305 | 161400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240305 | 161300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240305 | 161200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240305 | 161100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240305 | 161000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 273 | 20240305 | 160900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240305 | 160800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240305 | 160700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240305 | 160600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240305 | 160500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240305 | 160400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240305 | 160300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240305 | 160200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240305 | 160100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240305 | 160000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240305 | 155900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240305 | 155800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240305 | 155700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240305 | 155600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240305 | 155500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240305 | 155400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240305 | 155300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240305 | 155200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240305 | 155100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240305 | 155000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240305 | 154900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240305 | 154800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240305 | 154700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240305 | 154600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240305 | 154500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240305 | 154400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240305 | 154300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240305 | 154200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240305 | 154100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240305 | 154000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 303 | 20240305 | 153900 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240305 | 153800 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240305 | 153700 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240305 | 153600 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240305 | 153500 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240305 | 153400 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240305 | 153300 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240305 | 153200 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20240305 | 153100 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20240305 | 153000 | 177093925720 | 13150 | 13150 | 13150 | 13150 | 245199 |
| 313 | 20240305 | 152900 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20240305 | 152800 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20240305 | 152700 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20240305 | 152600 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20240305 | 152500 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240305 | 152400 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240305 | 152300 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240305 | 152200 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240305 | 152100 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240305 | 152000 | 173869558870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240305 | 151900 | 173869558870 | 13160 | 13100 | 13160 | 13060 | 191833 |
| 324 | 20240305 | 151800 | 171354693510 | 13110 | 13020 | 13110 | 12970 | 117917 |
| 325 | 20240305 | 151700 | 169815373020 | 13020 | 13000 | 13040 | 12960 | 60289 |
| 326 | 20240305 | 151600 | 169031578160 | 13000 | 13050 | 13050 | 12970 | 40841 |
| 327 | 20240305 | 151500 | 168500396800 | 13050 | 12930 | 13050 | 12920 | 54798 |
| 328 | 20240305 | 151400 | 167788173100 | 12920 | 13020 | 13030 | 12900 | 72970 |
| 329 | 20240305 | 151300 | 166842630030 | 13010 | 13090 | 13100 | 12960 | 74640 |
| 330 | 20240305 | 151200 | 165870025010 | 13100 | 13050 | 13120 | 13050 | 63267 |
| 331 | 20240305 | 151100 | 165041600800 | 13050 | 12960 | 13120 | 12950 | 155108 |
| 332 | 20240305 | 151000 | 163016585970 | 12960 | 12990 | 13010 | 12950 | 47019 |
| 333 | 20240305 | 150900 | 162406238210 | 12990 | 12900 | 13010 | 12890 | 92664 |
| 334 | 20240305 | 150800 | 161203856260 | 12900 | 12870 | 12920 | 12850 | 75659 |
| 335 | 20240305 | 150700 | 160228919190 | 12870 | 12870 | 12960 | 12850 | 112846 |
| 336 | 20240305 | 150600 | 158772053150 | 12860 | 13030 | 13040 | 12820 | 227265 |
| 337 | 20240305 | 150500 | 155839934520 | 13030 | 13060 | 13080 | 12960 | 64224 |
| 338 | 20240305 | 150400 | 155003620120 | 13060 | 13050 | 13080 | 13010 | 38819 |
| 339 | 20240305 | 150300 | 154497217260 | 13080 | 12970 | 13130 | 12950 | 90578 |
| 340 | 20240305 | 150200 | 153312882670 | 12970 | 13080 | 13140 | 12950 | 103575 |
| 341 | 20240305 | 150100 | 151962154830 | 13090 | 13120 | 13160 | 13000 | 147155 |
| 342 | 20240305 | 150000 | 150039496970 | 13130 | 13230 | 13240 | 13120 | 57249 |
| 343 | 20240305 | 145900 | 149285806620 | 13240 | 13090 | 13240 | 13090 | 58461 |
| 344 | 20240305 | 145800 | 148515337490 | 13090 | 13190 | 13240 | 13090 | 105232 |
| 345 | 20240305 | 145700 | 147129431150 | 13190 | 13250 | 13290 | 13150 | 201498 |
| 346 | 20240305 | 145600 | 144462616660 | 13250 | 13170 | 13260 | 13160 | 112705 |
| 347 | 20240305 | 145500 | 142972968620 | 13150 | 13090 | 13210 | 13080 | 152920 |
| 348 | 20240305 | 145400 | 140962219040 | 13100 | 13030 | 13100 | 12900 | 273316 |
| 349 | 20240305 | 145300 | 137411033120 | 13050 | 13130 | 13140 | 13010 | 276813 |
| 350 | 20240305 | 145200 | 133794761820 | 13120 | 13270 | 13290 | 13110 | 136643 |
| 351 | 20240305 | 145100 | 131989417970 | 13280 | 13210 | 13410 | 13210 | 231109 |
| 352 | 20240305 | 145000 | 128913084390 | 13210 | 13260 | 13270 | 13140 | 203882 |
| 353 | 20240305 | 144900 | 126222230660 | 13260 | 13470 | 13490 | 13150 | 309474 |
| 354 | 20240305 | 144800 | 122113655530 | 13470 | 13460 | 13580 | 13410 | 224464 |
| 355 | 20240305 | 144700 | 119083623140 | 13450 | 13350 | 13480 | 13330 | 213313 |
| 356 | 20240305 | 144600 | 116226224190 | 13360 | 13560 | 13600 | 13310 | 393532 |
| 357 | 20240305 | 144500 | 110931012590 | 13560 | 13690 | 13700 | 13520 | 350049 |
| 358 | 20240305 | 144400 | 106165522380 | 13690 | 13550 | 13800 | 13540 | 473824 |
| 359 | 20240305 | 144300 | 99677124950 | 13550 | 13510 | 13600 | 13460 | 482707 |
| 360 | 20240305 | 144200 | 93145211550 | 13520 | 13010 | 13600 | 12980 | 783196 |
| 361 | 20240305 | 144100 | 82732209800 | 12990 | 12910 | 13050 | 12900 | 234631 |
| 362 | 20240305 | 144000 | 79682473590 | 12930 | 13150 | 13200 | 12900 | 603462 |
| 363 | 20240305 | 143900 | 71781571720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 364 | 20240305 | 143800 | 71781571720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 365 | 20240305 | 143700 | 71781571720 | 13080 | 12850 | 13080 | 12840 | 485997 |
| 366 | 20240305 | 143600 | 65473678720 | 12860 | 12640 | 12890 | 12610 | 381020 |
| 367 | 20240305 | 143500 | 60601364770 | 12650 | 12600 | 12690 | 12570 | 153562 |
| 368 | 20240305 | 143400 | 58661157490 | 12600 | 12580 | 12670 | 12550 | 146636 |
| 369 | 20240305 | 143300 | 56812089470 | 12580 | 12590 | 12750 | 12480 | 326998 |
| 370 | 20240305 | 143200 | 52684449850 | 12590 | 12430 | 12600 | 12400 | 263168 |
| 371 | 20240305 | 143100 | 49397210700 | 12430 | 12330 | 12470 | 12320 | 105040 |
| 372 | 20240305 | 143000 | 48092126770 | 12330 | 12390 | 12440 | 12300 | 130615 |
| 373 | 20240305 | 142900 | 46476636450 | 12390 | 12390 | 12430 | 12300 | 104522 |
| 374 | 20240305 | 142800 | 45184553700 | 12390 | 12250 | 12430 | 12230 | 159286 |
| 375 | 20240305 | 142700 | 43217238080 | 12250 | 12210 | 12260 | 12210 | 32289 |
| 376 | 20240305 | 142600 | 42821985250 | 12210 | 12240 | 12310 | 12210 | 131619 |
| 377 | 20240305 | 142500 | 41206144260 | 12220 | 12250 | 12260 | 12180 | 64090 |
| 378 | 20240305 | 142400 | 40423067350 | 12250 | 12190 | 12250 | 12180 | 121841 |
| 379 | 20240305 | 142300 | 38933509210 | 12200 | 12090 | 12220 | 12070 | 153831 |
| 380 | 20240305 | 142200 | 37062903610 | 12080 | 12010 | 12080 | 12000 | 20224 |
| 381 | 20240305 | 142100 | 36819093890 | 12010 | 12020 | 12050 | 12000 | 10845 |
| 382 | 20240305 | 142000 | 36688654740 | 12020 | 12030 | 12050 | 11960 | 21433 |
| 383 | 20240305 | 141900 | 36431529090 | 12060 | 12040 | 12070 | 12030 | 25288 |
| 384 | 20240305 | 141800 | 36126772340 | 12030 | 12070 | 12070 | 12020 | 17479 |
| 385 | 20240305 | 141700 | 35916203020 | 12070 | 12100 | 12110 | 11970 | 49144 |
| 386 | 20240305 | 141600 | 35323947600 | 12100 | 12000 | 12100 | 12000 | 75080 |
| 387 | 20240305 | 141500 | 34419061760 | 11990 | 11950 | 11990 | 11940 | 14714 |
| 388 | 20240305 | 141400 | 34242977570 | 11940 | 11950 | 11950 | 11910 | 11184 |
| 389 | 20240305 | 141300 | 34109562020 | 11950 | 11960 | 11970 | 11930 | 11582 |
| 390 | 20240305 | 141200 | 33971160060 | 11950 | 11950 | 11970 | 11920 | 13187 |
| 391 | 20240305 | 141100 | 33813627410 | 11930 | 11960 | 11990 | 11930 | 17335 |
| 392 | 20240305 | 141000 | 33606105250 | 11960 | 11900 | 11960 | 11900 | 20755 |
| 393 | 20240305 | 140900 | 33358580340 | 11910 | 11940 | 11960 | 11900 | 16924 |
| 394 | 20240305 | 140800 | 33156647840 | 11940 | 11960 | 11980 | 11900 | 28662 |
| 395 | 20240305 | 140700 | 32814520650 | 11960 | 12000 | 12000 | 11940 | 32972 |
| 396 | 20240305 | 140600 | 32420117100 | 11990 | 12030 | 12050 | 11960 | 41022 |
| 397 | 20240305 | 140500 | 31927889560 | 12050 | 12170 | 12180 | 12000 | 86732 |
| 398 | 20240305 | 140400 | 30879688450 | 12170 | 11980 | 12180 | 11980 | 174310 |
| 399 | 20240305 | 140300 | 28769310240 | 11980 | 11990 | 12000 | 11930 | 24854 |
| 400 | 20240305 | 140200 | 28471931430 | 11990 | 12010 | 12050 | 11970 | 52594 |
| 401 | 20240305 | 140100 | 27840014330 | 12010 | 11930 | 12050 | 11920 | 68821 |
| 402 | 20240305 | 140000 | 27014912440 | 11930 | 11950 | 11970 | 11900 | 16174 |
| 403 | 20240305 | 135900 | 26822023760 | 11960 | 11990 | 11990 | 11920 | 29861 |
| 404 | 20240305 | 135800 | 26464837810 | 11990 | 11860 | 11990 | 11830 | 30177 |
| 405 | 20240305 | 135700 | 26105921370 | 11860 | 11970 | 11980 | 11830 | 46287 |
| 406 | 20240305 | 135600 | 25556246500 | 11970 | 12100 | 12110 | 11880 | 124236 |
| 407 | 20240305 | 135500 | 24067953810 | 12090 | 11890 | 12100 | 11850 | 193602 |
| 408 | 20240305 | 135400 | 21747682640 | 11890 | 11850 | 11910 | 11850 | 14999 |
| 409 | 20240305 | 135300 | 21569378030 | 11850 | 11930 | 11930 | 11840 | 28808 |
| 410 | 20240305 | 135200 | 21227071520 | 11930 | 11910 | 11980 | 11890 | 93258 |
| 411 | 20240305 | 135100 | 20112810070 | 11920 | 11860 | 11920 | 11780 | 47395 |
| 412 | 20240305 | 135000 | 19550790810 | 11860 | 11910 | 11940 | 11860 | 46527 |
| 413 | 20240305 | 134900 | 18996668250 | 11900 | 11940 | 11970 | 11860 | 117868 |
| 414 | 20240305 | 134800 | 17591164350 | 11940 | 11900 | 11940 | 11860 | 82158 |
| 415 | 20240305 | 134700 | 16613377910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 416 | 20240305 | 134600 | 16613377910 | 11900 | 11850 | 11900 | 11830 | 100794 |
| 417 | 20240305 | 134500 | 15415620600 | 11830 | 11730 | 11860 | 11720 | 150278 |
| 418 | 20240305 | 134400 | 13641818930 | 11730 | 11640 | 11730 | 11640 | 41603 |
| 419 | 20240305 | 134300 | 13155221900 | 11630 | 11620 | 11640 | 11620 | 920 |
| 420 | 20240305 | 134200 | 13144516400 | 11640 | 11650 | 11650 | 11620 | 995 |
| 421 | 20240305 | 134100 | 13132930030 | 11650 | 11650 | 11660 | 11640 | 2593 |
| 422 | 20240305 | 134000 | 13102706280 | 11650 | 11610 | 11650 | 11610 | 4466 |
| 423 | 20240305 | 133900 | 13050753080 | 11620 | 11600 | 11620 | 11580 | 2846 |
| 424 | 20240305 | 133800 | 13017782450 | 11600 | 11590 | 11610 | 11590 | 5398 |
| 425 | 20240305 | 133700 | 12955182440 | 11590 | 11610 | 11610 | 11590 | 2303 |
| 426 | 20240305 | 133600 | 12928471740 | 11610 | 11610 | 11610 | 11600 | 1812 |
| 427 | 20240305 | 133500 | 12907447380 | 11610 | 11610 | 11610 | 11600 | 639 |
| 428 | 20240305 | 133400 | 12900029910 | 11610 | 11610 | 11620 | 11600 | 1487 |
| 429 | 20240305 | 133300 | 12882775780 | 11610 | 11640 | 11640 | 11610 | 1742 |
| 430 | 20240305 | 133200 | 12862530900 | 11640 | 11650 | 11650 | 11630 | 3023 |
| 431 | 20240305 | 133100 | 12827341440 | 11650 | 11620 | 11660 | 11620 | 5563 |
| 432 | 20240305 | 133000 | 12762574720 | 11620 | 11630 | 11630 | 11610 | 750 |
| 433 | 20240305 | 132900 | 12753859940 | 11630 | 11640 | 11640 | 11630 | 614 |
| 434 | 20240305 | 132800 | 12746716000 | 11640 | 11650 | 11660 | 11640 | 7559 |
| 435 | 20240305 | 132700 | 12658632530 | 11640 | 11590 | 11640 | 11580 | 6498 |
| 436 | 20240305 | 132600 | 12583145140 | 11590 | 11600 | 11610 | 11590 | 1685 |
| 437 | 20240305 | 132500 | 12563610660 | 11600 | 11600 | 11610 | 11590 | 1713 |
| 438 | 20240305 | 132400 | 12543740680 | 11610 | 11620 | 11630 | 11610 | 5954 |
| 439 | 20240305 | 132300 | 12474597700 | 11620 | 11640 | 11650 | 11620 | 2319 |
| 440 | 20240305 | 132200 | 12447616430 | 11650 | 11650 | 11660 | 11620 | 9650 |
| 441 | 20240305 | 132100 | 12335167330 | 11650 | 11640 | 11650 | 11610 | 5730 |
| 442 | 20240305 | 132000 | 12268523240 | 11640 | 11600 | 11640 | 11600 | 4547 |
| 443 | 20240305 | 131900 | 12215727470 | 11630 | 11580 | 11630 | 11570 | 5459 |
| 444 | 20240305 | 131800 | 12152416100 | 11580 | 11590 | 11600 | 11580 | 2973 |
| 445 | 20240305 | 131700 | 12117967530 | 11600 | 11610 | 11610 | 11590 | 1519 |
| 446 | 20240305 | 131600 | 12100342730 | 11620 | 11620 | 11630 | 11610 | 877 |
| 447 | 20240305 | 131500 | 12090150770 | 11620 | 11640 | 11640 | 11620 | 3312 |
| 448 | 20240305 | 131400 | 12051648340 | 11630 | 11630 | 11640 | 11620 | 2246 |
| 449 | 20240305 | 131300 | 12025528180 | 11630 | 11640 | 11650 | 11630 | 3235 |
| 450 | 20240305 | 131200 | 11987871160 | 11630 | 11660 | 11660 | 11630 | 3319 |
| 451 | 20240305 | 131100 | 11949188160 | 11660 | 11620 | 11670 | 11620 | 3313 |
| 452 | 20240305 | 131000 | 11910619460 | 11620 | 11610 | 11620 | 11600 | 4520 |
| 453 | 20240305 | 130900 | 11858151600 | 11620 | 11610 | 11620 | 11610 | 2088 |
| 454 | 20240305 | 130800 | 11833902520 | 11610 | 11650 | 11650 | 11610 | 6860 |
| 455 | 20240305 | 130700 | 11754027810 | 11640 | 11690 | 11690 | 11640 | 3314 |
| 456 | 20240305 | 130600 | 11715411450 | 11670 | 11670 | 11700 | 11640 | 10700 |
| 457 | 20240305 | 130500 | 11590524400 | 11680 | 11620 | 11690 | 11620 | 23225 |
| 458 | 20240305 | 130400 | 11319725290 | 11630 | 11610 | 11630 | 11610 | 5581 |
| 459 | 20240305 | 130300 | 11254857690 | 11620 | 11620 | 11620 | 11610 | 2455 |
| 460 | 20240305 | 130200 | 11226342520 | 11620 | 11610 | 11630 | 11600 | 3198 |
| 461 | 20240305 | 130100 | 11189172930 | 11610 | 11590 | 11610 | 11580 | 3866 |
| 462 | 20240305 | 130000 | 11144317080 | 11600 | 11590 | 11600 | 11580 | 1548 |
| 463 | 20240305 | 125900 | 11126375980 | 11590 | 11600 | 11610 | 11590 | 2157 |
| 464 | 20240305 | 125800 | 11101361360 | 11600 | 11590 | 11600 | 11580 | 1716 |
| 465 | 20240305 | 125700 | 11081467760 | 11580 | 11550 | 11590 | 11550 | 4346 |
| 466 | 20240305 | 125600 | 11031180180 | 11550 | 11560 | 11580 | 11550 | 2232 |
| 467 | 20240305 | 125500 | 11005361900 | 11560 | 11570 | 11580 | 11560 | 1618 |
| 468 | 20240305 | 125400 | 10986640200 | 11580 | 11580 | 11590 | 11580 | 799 |
| 469 | 20240305 | 125300 | 10977387750 | 11580 | 11600 | 11610 | 11580 | 1646 |
| 470 | 20240305 | 125200 | 10958297960 | 11610 | 11600 | 11610 | 11590 | 3977 |
| 471 | 20240305 | 125100 | 10912144660 | 11600 | 11560 | 11600 | 11510 | 9226 |
| 472 | 20240305 | 125000 | 10805549150 | 11590 | 11580 | 11590 | 11560 | 1958 |
| 473 | 20240305 | 124900 | 10782903270 | 11570 | 11560 | 11590 | 11560 | 2331 |
| 474 | 20240305 | 124800 | 10755922980 | 11560 | 11570 | 11580 | 11540 | 2030 |
| 475 | 20240305 | 124700 | 10732455470 | 11570 | 11580 | 11600 | 11570 | 1554 |
| 476 | 20240305 | 124600 | 10714457200 | 11590 | 11610 | 11610 | 11580 | 1967 |
| 477 | 20240305 | 124500 | 10691650010 | 11610 | 11600 | 11620 | 11600 | 1499 |
| 478 | 20240305 | 124400 | 10674256970 | 11600 | 11580 | 11600 | 11570 | 1369 |
| 479 | 20240305 | 124300 | 10658393310 | 11570 | 11610 | 11610 | 11570 | 2013 |
| 480 | 20240305 | 124200 | 10635045350 | 11620 | 11630 | 11640 | 11610 | 1669 |
| 481 | 20240305 | 124100 | 10615648710 | 11640 | 11630 | 11650 | 11620 | 4062 |
| 482 | 20240305 | 124000 | 10568388470 | 11630 | 11560 | 11630 | 11550 | 5660 |
| 483 | 20240305 | 123900 | 10502704730 | 11560 | 11560 | 11570 | 11530 | 3780 |
| 484 | 20240305 | 123800 | 10459033800 | 11560 | 11580 | 11580 | 11560 | 1230 |
| 485 | 20240305 | 123700 | 10444804890 | 11580 | 11560 | 11580 | 11560 | 916 |
| 486 | 20240305 | 123600 | 10434207450 | 11570 | 11570 | 11580 | 11560 | 814 |
| 487 | 20240305 | 123500 | 10424790050 | 11590 | 11570 | 11590 | 11550 | 1513 |
| 488 | 20240305 | 123400 | 10407299410 | 11550 | 11600 | 11620 | 11550 | 3795 |
| 489 | 20240305 | 123300 | 10363348510 | 11600 | 11620 | 11630 | 11600 | 1795 |
| 490 | 20240305 | 123200 | 10342508440 | 11620 | 11600 | 11620 | 11590 | 9168 |
| 491 | 20240305 | 123100 | 10236092610 | 11600 | 11530 | 11600 | 11530 | 7130 |
| 492 | 20240305 | 123000 | 10153493970 | 11590 | 11570 | 11590 | 11500 | 11598 |
| 493 | 20240305 | 122900 | 10019730950 | 11560 | 11580 | 11590 | 11560 | 5059 |
| 494 | 20240305 | 122800 | 9961189820 | 11580 | 11570 | 11600 | 11570 | 6248 |
| 495 | 20240305 | 122700 | 9888846570 | 11570 | 11590 | 11600 | 11570 | 4041 |
| 496 | 20240305 | 122600 | 9842044730 | 11590 | 11620 | 11620 | 11590 | 3502 |
| 497 | 20240305 | 122500 | 9801421330 | 11620 | 11590 | 11620 | 11580 | 5295 |
| 498 | 20240305 | 122400 | 9739967450 | 11590 | 11630 | 11640 | 11590 | 6266 |
| 499 | 20240305 | 122300 | 9667231850 | 11630 | 11680 | 11690 | 11630 | 6407 |
| 500 | 20240305 | 122200 | 9592538910 | 11680 | 11660 | 11700 | 11660 | 18168 |
| 501 | 20240305 | 122100 | 9380238720 | 11660 | 11620 | 11660 | 11610 | 6953 |
| 502 | 20240305 | 122000 | 9299348150 | 11620 | 11640 | 11640 | 11610 | 5913 |
| 503 | 20240305 | 121900 | 9230633360 | 11640 | 11630 | 11670 | 11620 | 6050 |
| 504 | 20240305 | 121800 | 9160217470 | 11620 | 11650 | 11660 | 11600 | 9249 |
| 505 | 20240305 | 121700 | 9052613220 | 11650 | 11680 | 11680 | 11650 | 7567 |
| 506 | 20240305 | 121600 | 8964406800 | 11670 | 11690 | 11690 | 11660 | 4701 |
| 507 | 20240305 | 121500 | 8909571160 | 11690 | 11720 | 11740 | 11660 | 18945 |
| 508 | 20240305 | 121400 | 8688016320 | 11740 | 11680 | 11750 | 11680 | 30398 |
| 509 | 20240305 | 121300 | 8331877320 | 11680 | 11670 | 11690 | 11660 | 9458 |
| 510 | 20240305 | 121200 | 8221449610 | 11680 | 11690 | 11700 | 11670 | 7396 |
| 511 | 20240305 | 121100 | 8135003910 | 11690 | 11640 | 11700 | 11640 | 17614 |
| 512 | 20240305 | 121000 | 7929379020 | 11640 | 11650 | 11670 | 11610 | 7171 |
| 513 | 20240305 | 120900 | 7845892720 | 11660 | 11670 | 11690 | 11650 | 10594 |
| 514 | 20240305 | 120800 | 7722298400 | 11670 | 11700 | 11700 | 11670 | 13084 |
| 515 | 20240305 | 120700 | 7569462220 | 11690 | 11650 | 11700 | 11650 | 24922 |
| 516 | 20240305 | 120600 | 7278257680 | 11650 | 11610 | 11660 | 11600 | 18645 |
| 517 | 20240305 | 120500 | 7061501960 | 11600 | 11610 | 11610 | 11580 | 7520 |
| 518 | 20240305 | 120400 | 6974308150 | 11610 | 11650 | 11650 | 11590 | 10857 |
| 519 | 20240305 | 120300 | 6848253630 | 11660 | 11610 | 11670 | 11590 | 42154 |
| 520 | 20240305 | 120200 | 6358377810 | 11590 | 11580 | 11620 | 11570 | 33532 |
| 521 | 20240305 | 120100 | 5969388920 | 11580 | 11470 | 11580 | 11470 | 45631 |
| 522 | 20240305 | 120000 | 5443820290 | 11470 | 11470 | 11480 | 11470 | 2111 |
| 523 | 20240305 | 115900 | 5419599650 | 11470 | 11490 | 11490 | 11470 | 2938 |
| 524 | 20240305 | 115800 | 5385858900 | 11500 | 11480 | 11500 | 11470 | 15833 |
| 525 | 20240305 | 115700 | 5203962230 | 11470 | 11450 | 11470 | 11440 | 8522 |
| 526 | 20240305 | 115600 | 5106283500 | 11450 | 11400 | 11450 | 11400 | 9712 |
| 527 | 20240305 | 115500 | 4995191650 | 11400 | 11390 | 11420 | 11390 | 2610 |
| 528 | 20240305 | 115400 | 4965419470 | 11410 | 11410 | 11410 | 11390 | 3159 |
| 529 | 20240305 | 115300 | 4929412960 | 11410 | 11420 | 11420 | 11410 | 1172 |
| 530 | 20240305 | 115200 | 4916034110 | 11420 | 11430 | 11430 | 11420 | 1523 |
| 531 | 20240305 | 115100 | 4898627320 | 11430 | 11420 | 11430 | 11410 | 1756 |
| 532 | 20240305 | 115000 | 4878565890 | 11420 | 11400 | 11420 | 11400 | 2538 |
| 533 | 20240305 | 114900 | 4849604190 | 11410 | 11400 | 11420 | 11400 | 6793 |
| 534 | 20240305 | 114800 | 4772131260 | 11390 | 11380 | 11400 | 11380 | 729 |
| 535 | 20240305 | 114700 | 4763827110 | 11380 | 11370 | 11390 | 11370 | 5558 |
| 536 | 20240305 | 114600 | 4700616250 | 11370 | 11370 | 11380 | 11360 | 1414 |
| 537 | 20240305 | 114500 | 4684546700 | 11360 | 11370 | 11380 | 11360 | 1038 |
| 538 | 20240305 | 114400 | 4672751880 | 11380 | 11390 | 11390 | 11360 | 1210 |
| 539 | 20240305 | 114300 | 4658984220 | 11380 | 11390 | 11400 | 11340 | 5468 |
| 540 | 20240305 | 114200 | 4596821080 | 11400 | 11430 | 11440 | 11400 | 2978 |
| 541 | 20240305 | 114100 | 4562825390 | 11430 | 11440 | 11450 | 11370 | 3753 |
| 542 | 20240305 | 114000 | 4519948520 | 11440 | 11430 | 11460 | 11430 | 7782 |
| 543 | 20240305 | 113900 | 4430898210 | 11460 | 11420 | 11470 | 11410 | 17094 |
| 544 | 20240305 | 113800 | 4235279900 | 11420 | 11360 | 11420 | 11350 | 26677 |
| 545 | 20240305 | 113700 | 3931465240 | 11350 | 11330 | 11360 | 11320 | 7278 |
| 546 | 20240305 | 113600 | 3848886480 | 11330 | 11310 | 11330 | 11310 | 3126 |
| 547 | 20240305 | 113500 | 3813481580 | 11310 | 11290 | 11310 | 11280 | 1432 |
| 548 | 20240305 | 113400 | 3797298780 | 11300 | 11290 | 11310 | 11290 | 1984 |
| 549 | 20240305 | 113300 | 3774868990 | 11300 | 11310 | 11310 | 11290 | 908 |
| 550 | 20240305 | 113200 | 3764608370 | 11300 | 11300 | 11310 | 11300 | 1510 |
| 551 | 20240305 | 113100 | 3747537980 | 11300 | 11280 | 11300 | 11270 | 2043 |
| 552 | 20240305 | 113000 | 3724473220 | 11280 | 11270 | 11280 | 11260 | 424 |
| 553 | 20240305 | 112900 | 3719694390 | 11270 | 11270 | 11290 | 11260 | 1166 |
| 554 | 20240305 | 112800 | 3706559470 | 11270 | 11290 | 11290 | 11270 | 219 |
| 555 | 20240305 | 112700 | 3704089490 | 11280 | 11280 | 11300 | 11280 | 397 |
| 556 | 20240305 | 112600 | 3699609890 | 11280 | 11290 | 11300 | 11270 | 1229 |
| 557 | 20240305 | 112500 | 3685736670 | 11300 | 11330 | 11330 | 11300 | 696 |
| 558 | 20240305 | 112400 | 3677868570 | 11330 | 11310 | 11330 | 11310 | 305 |
| 559 | 20240305 | 112300 | 3674414960 | 11330 | 11280 | 11330 | 11280 | 6202 |
| 560 | 20240305 | 112200 | 3604202920 | 11290 | 11300 | 11310 | 11290 | 2948 |
| 561 | 20240305 | 112100 | 3570882940 | 11300 | 11310 | 11310 | 11300 | 2561 |
| 562 | 20240305 | 112000 | 3541929830 | 11310 | 11270 | 11310 | 11270 | 1228 |
| 563 | 20240305 | 111900 | 3528054480 | 11290 | 11260 | 11310 | 11260 | 2307 |
| 564 | 20240305 | 111800 | 3502012860 | 11280 | 11280 | 11280 | 11260 | 1087 |
| 565 | 20240305 | 111700 | 3489760170 | 11290 | 11300 | 11300 | 11270 | 327 |
| 566 | 20240305 | 111600 | 3486071010 | 11300 | 11260 | 11300 | 11250 | 627 |
| 567 | 20240305 | 111500 | 3479010500 | 11250 | 11300 | 11300 | 11230 | 5602 |
| 568 | 20240305 | 111400 | 3415948330 | 11300 | 11310 | 11320 | 11300 | 2419 |
| 569 | 20240305 | 111300 | 3388598970 | 11310 | 11340 | 11340 | 11310 | 3205 |
| 570 | 20240305 | 111200 | 3352301240 | 11350 | 11340 | 11350 | 11300 | 2646 |
| 571 | 20240305 | 111100 | 3322340060 | 11340 | 11380 | 11380 | 11190 | 11516 |
| 572 | 20240305 | 111000 | 3192113970 | 11350 | 11380 | 11390 | 11350 | 9747 |
| 573 | 20240305 | 110900 | 3081180510 | 11350 | 11230 | 11380 | 11210 | 38654 |
| 574 | 20240305 | 110800 | 2644135540 | 11230 | 11230 | 11230 | 11210 | 1413 |
| 575 | 20240305 | 110700 | 2628272270 | 11230 | 11240 | 11250 | 11210 | 2584 |
| 576 | 20240305 | 110600 | 2599228830 | 11240 | 11200 | 11240 | 11190 | 8969 |
| 577 | 20240305 | 110500 | 2498602930 | 11200 | 11210 | 11210 | 11200 | 447 |
| 578 | 20240305 | 110400 | 2493593060 | 11220 | 11190 | 11220 | 11190 | 6104 |
| 579 | 20240305 | 110300 | 2425211850 | 11190 | 11180 | 11190 | 11170 | 2733 |
| 580 | 20240305 | 110200 | 2394658680 | 11180 | 11160 | 11180 | 11160 | 593 |
| 581 | 20240305 | 110100 | 2388030650 | 11160 | 11110 | 11160 | 11110 | 285 |
| 582 | 20240305 | 110000 | 2384862590 | 11110 | 11180 | 11180 | 11110 | 3053 |
| 583 | 20240305 | 105900 | 2350940490 | 11180 | 11180 | 11180 | 11100 | 7463 |
| 584 | 20240305 | 105800 | 2267832210 | 11160 | 11170 | 11180 | 11160 | 1215 |
| 585 | 20240305 | 105700 | 2254262360 | 11180 | 11180 | 11180 | 11170 | 234 |
| 586 | 20240305 | 105600 | 2251647610 | 11180 | 11190 | 11190 | 11180 | 238 |
| 587 | 20240305 | 105500 | 2248985290 | 11190 | 11190 | 11190 | 11180 | 162 |
| 588 | 20240305 | 105400 | 2247173170 | 11190 | 11200 | 11200 | 11190 | 1069 |
| 589 | 20240305 | 105300 | 2235209540 | 11200 | 11190 | 11200 | 11150 | 1809 |
| 590 | 20240305 | 105200 | 2214976600 | 11190 | 11140 | 11190 | 11140 | 1510 |
| 591 | 20240305 | 105100 | 2198101880 | 11140 | 11170 | 11170 | 11140 | 668 |
| 592 | 20240305 | 105000 | 2190656850 | 11170 | 11170 | 11180 | 11150 | 331 |
| 593 | 20240305 | 104900 | 2186963420 | 11170 | 11170 | 11180 | 11170 | 707 |
| 594 | 20240305 | 104800 | 2179065260 | 11180 | 11150 | 11180 | 11150 | 132 |
| 595 | 20240305 | 104700 | 2177589560 | 11140 | 11200 | 11200 | 11140 | 214 |
| 596 | 20240305 | 104600 | 2175195230 | 11190 | 11190 | 11200 | 11190 | 2685 |
| 597 | 20240305 | 104500 | 2145141830 | 11190 | 11210 | 11210 | 11190 | 589 |
| 598 | 20240305 | 104400 | 2138542670 | 11210 | 11210 | 11210 | 11200 | 3835 |
| 599 | 20240305 | 104300 | 2095559580 | 11210 | 11180 | 11210 | 11130 | 5308 |
| 600 | 20240305 | 104200 | 2036147740 | 11180 | 11130 | 11180 | 11120 | 2996 |
| 601 | 20240305 | 104100 | 2002712350 | 11150 | 11170 | 11170 | 11150 | 270 |
| 602 | 20240305 | 104000 | 1999701780 | 11160 | 11150 | 11160 | 11140 | 1745 |
| 603 | 20240305 | 103900 | 1980243890 | 11140 | 11120 | 11150 | 11100 | 1940 |
| 604 | 20240305 | 103800 | 1958686890 | 11110 | 11110 | 11120 | 11110 | 878 |
| 605 | 20240305 | 103700 | 1948930990 | 11120 | 11130 | 11130 | 11120 | 342 |
| 606 | 20240305 | 103600 | 1945126820 | 11130 | 11130 | 11130 | 11130 | 448 |
| 607 | 20240305 | 103500 | 1940140580 | 11150 | 11150 | 11150 | 11120 | 292 |
| 608 | 20240305 | 103400 | 1936885870 | 11150 | 11160 | 11160 | 11140 | 585 |
| 609 | 20240305 | 103300 | 1930358820 | 11160 | 11140 | 11160 | 11130 | 1667 |
| 610 | 20240305 | 103200 | 1911771570 | 11140 | 11110 | 11140 | 11110 | 1013 |
| 611 | 20240305 | 103100 | 1900494720 | 11100 | 11100 | 11130 | 11100 | 755 |
| 612 | 20240305 | 103000 | 1892111400 | 11100 | 11100 | 11140 | 11100 | 2049 |
| 613 | 20240305 | 102900 | 1869361590 | 11130 | 11140 | 11140 | 11100 | 438 |
| 614 | 20240305 | 102800 | 1864493210 | 11080 | 11150 | 11150 | 11080 | 273 |
| 615 | 20240305 | 102700 | 1861456400 | 11140 | 11150 | 11150 | 11140 | 115 |
| 616 | 20240305 | 102600 | 1860175090 | 11150 | 11160 | 11160 | 11100 | 998 |
| 617 | 20240305 | 102500 | 1849084150 | 11160 | 11170 | 11170 | 11130 | 305 |
| 618 | 20240305 | 102400 | 1845683170 | 11100 | 11120 | 11180 | 11080 | 3591 |
| 619 | 20240305 | 102300 | 1805781390 | 11120 | 11090 | 11180 | 11090 | 2318 |
| 620 | 20240305 | 102200 | 1780016400 | 11090 | 11070 | 11100 | 11070 | 523 |
| 621 | 20240305 | 102100 | 1774219060 | 11070 | 11080 | 11090 | 11070 | 1184 |
| 622 | 20240305 | 102000 | 1761104110 | 11080 | 11060 | 11080 | 11060 | 1393 |
| 623 | 20240305 | 101900 | 1745685670 | 11060 | 11070 | 11070 | 11060 | 2034 |
| 624 | 20240305 | 101800 | 1723177070 | 11080 | 11090 | 11090 | 11070 | 1611 |
| 625 | 20240305 | 101700 | 1705333190 | 11090 | 11100 | 11100 | 11090 | 955 |
| 626 | 20240305 | 101600 | 1694739480 | 11100 | 11170 | 11170 | 11100 | 2287 |
| 627 | 20240305 | 101500 | 1669233690 | 11160 | 11230 | 11230 | 11160 | 4314 |
| 628 | 20240305 | 101400 | 1620966800 | 11230 | 11200 | 11240 | 11200 | 10045 |
| 629 | 20240305 | 101300 | 1508252810 | 11200 | 11140 | 11200 | 11140 | 9126 |
| 630 | 20240305 | 101200 | 1406260030 | 11140 | 11140 | 11140 | 11090 | 4700 |
| 631 | 20240305 | 101100 | 1353985280 | 11130 | 11160 | 11160 | 11120 | 541 |
| 632 | 20240305 | 101000 | 1347963120 | 11160 | 11130 | 11160 | 11130 | 6738 |
| 633 | 20240305 | 100900 | 1272893630 | 11120 | 11120 | 11130 | 11090 | 2761 |
| 634 | 20240305 | 100800 | 1242202330 | 11120 | 11090 | 11130 | 11090 | 6427 |
| 635 | 20240305 | 100700 | 1170849640 | 11100 | 11080 | 11100 | 11080 | 2078 |
| 636 | 20240305 | 100600 | 1147808100 | 11080 | 11080 | 11080 | 11070 | 1184 |
| 637 | 20240305 | 100500 | 1134692800 | 11080 | 11060 | 11080 | 11060 | 1022 |
| 638 | 20240305 | 100400 | 1123382240 | 11070 | 11050 | 11070 | 11050 | 3266 |
| 639 | 20240305 | 100300 | 1087263980 | 11060 | 11050 | 11060 | 11030 | 2043 |
| 640 | 20240305 | 100200 | 1064678660 | 11050 | 11030 | 11050 | 11030 | 2679 |
| 641 | 20240305 | 100100 | 1035116150 | 11060 | 11060 | 11060 | 11030 | 499 |
| 642 | 20240305 | 100000 | 1029603240 | 11060 | 11060 | 11060 | 11040 | 205 |
| 643 | 20240305 | 095900 | 1027338760 | 11060 | 11060 | 11060 | 11030 | 286 |
| 644 | 20240305 | 095800 | 1024182180 | 11060 | 11030 | 11060 | 11030 | 419 |
| 645 | 20240305 | 095700 | 1019556050 | 11030 | 11010 | 11030 | 11010 | 924 |
| 646 | 20240305 | 095600 | 1009368330 | 11030 | 11040 | 11050 | 11030 | 583 |
| 647 | 20240305 | 095500 | 1002935740 | 11040 | 11050 | 11060 | 11040 | 3266 |
| 648 | 20240305 | 095400 | 966848050 | 11060 | 11060 | 11070 | 11050 | 2128 |
| 649 | 20240305 | 095300 | 943305860 | 11060 | 11030 | 11070 | 11030 | 3353 |
| 650 | 20240305 | 095200 | 906243950 | 11030 | 10990 | 11040 | 10990 | 3804 |
| 651 | 20240305 | 095100 | 864372690 | 10990 | 10990 | 10990 | 10930 | 1468 |
| 652 | 20240305 | 095000 | 848309500 | 10950 | 10950 | 10950 | 10950 | 100 |
| 653 | 20240305 | 094900 | 847214500 | 10950 | 10960 | 10960 | 10950 | 260 |
| 654 | 20240305 | 094800 | 844365300 | 10960 | 10950 | 10960 | 10950 | 1057 |
| 655 | 20240305 | 094700 | 832790580 | 10950 | 10950 | 10960 | 10950 | 351 |
| 656 | 20240305 | 094600 | 828947070 | 10970 | 10970 | 10970 | 10970 | 89 |
| 657 | 20240305 | 094500 | 827970740 | 10980 | 11000 | 11000 | 10980 | 245 |
| 658 | 20240305 | 094400 | 825276240 | 11000 | 11000 | 11000 | 10950 | 1234 |
| 659 | 20240305 | 094300 | 811729910 | 11000 | 10980 | 11000 | 10970 | 1738 |
| 660 | 20240305 | 094200 | 792624510 | 10980 | 10970 | 10990 | 10960 | 1106 |
| 661 | 20240305 | 094100 | 780479500 | 10980 | 10980 | 10980 | 10970 | 241 |
| 662 | 20240305 | 094000 | 777834170 | 10980 | 10980 | 10980 | 10970 | 935 |
| 663 | 20240305 | 093900 | 767576150 | 10980 | 10950 | 10980 | 10950 | 1468 |
| 664 | 20240305 | 093800 | 751458940 | 10980 | 10960 | 10980 | 10950 | 489 |
| 665 | 20240305 | 093700 | 746102780 | 10960 | 10960 | 10960 | 10950 | 657 |
| 666 | 20240305 | 093600 | 738908590 | 10950 | 10950 | 10950 | 10950 | 152 |
| 667 | 20240305 | 093500 | 737244190 | 10970 | 10980 | 10980 | 10970 | 1510 |
| 668 | 20240305 | 093400 | 720669390 | 10980 | 10940 | 10980 | 10910 | 807 |
| 669 | 20240305 | 093300 | 711829620 | 10940 | 10900 | 10940 | 10890 | 1150 |
| 670 | 20240305 | 093200 | 699261410 | 10910 | 10920 | 10920 | 10900 | 542 |
| 671 | 20240305 | 093100 | 693350530 | 10900 | 10910 | 10910 | 10900 | 905 |
| 672 | 20240305 | 093000 | 683477780 | 10910 | 10940 | 10940 | 10910 | 1055 |
| 673 | 20240305 | 092900 | 671947590 | 10950 | 10940 | 10950 | 10940 | 608 |
| 674 | 20240305 | 092800 | 665295880 | 10940 | 10960 | 10990 | 10940 | 1492 |
| 675 | 20240305 | 092700 | 648961370 | 10990 | 10990 | 11000 | 10990 | 233 |
| 676 | 20240305 | 092600 | 646399210 | 10990 | 10980 | 11000 | 10940 | 1362 |
| 677 | 20240305 | 092500 | 631440230 | 10980 | 10910 | 10980 | 10900 | 1959 |
| 678 | 20240305 | 092400 | 610007150 | 10910 | 10910 | 10960 | 10900 | 1625 |
| 679 | 20240305 | 092300 | 592240830 | 10900 | 10880 | 10900 | 10860 | 4461 |
| 680 | 20240305 | 092200 | 543727270 | 10880 | 10930 | 10940 | 10880 | 3712 |
| 681 | 20240305 | 092100 | 503237090 | 10930 | 10950 | 10950 | 10930 | 688 |
| 682 | 20240305 | 092000 | 495706940 | 10950 | 10970 | 10970 | 10950 | 1732 |
| 683 | 20240305 | 091900 | 476731300 | 10970 | 10980 | 10980 | 10970 | 603 |
| 684 | 20240305 | 091800 | 470116360 | 10980 | 10970 | 11000 | 10960 | 1175 |
| 685 | 20240305 | 091700 | 457227190 | 10980 | 10990 | 11000 | 10980 | 1294 |
| 686 | 20240305 | 091600 | 443008460 | 11010 | 11020 | 11030 | 10990 | 3854 |
| 687 | 20240305 | 091500 | 400607530 | 11030 | 11050 | 11050 | 11030 | 1007 |
| 688 | 20240305 | 091400 | 389486400 | 11050 | 11040 | 11050 | 11010 | 943 |
| 689 | 20240305 | 091300 | 379076020 | 11040 | 11030 | 11040 | 11010 | 1889 |
| 690 | 20240305 | 091200 | 358254210 | 11030 | 11030 | 11040 | 11030 | 489 |
| 691 | 20240305 | 091100 | 352856060 | 11030 | 11030 | 11030 | 11010 | 1346 |
| 692 | 20240305 | 091000 | 338024760 | 11000 | 11020 | 11020 | 11000 | 1392 |
| 693 | 20240305 | 090900 | 322698500 | 11020 | 11020 | 11020 | 11000 | 782 |
| 694 | 20240305 | 090800 | 314087520 | 11020 | 11030 | 11030 | 11000 | 1929 |
| 695 | 20240305 | 090700 | 292838490 | 11030 | 11000 | 11030 | 11000 | 2650 |
| 696 | 20240305 | 090600 | 263663360 | 10990 | 10960 | 11000 | 10960 | 3765 |
| 697 | 20240305 | 090500 | 222311350 | 10990 | 10970 | 10990 | 10950 | 920 |
| 698 | 20240305 | 090400 | 212212420 | 10960 | 10910 | 10960 | 10910 | 2798 |
| 699 | 20240305 | 090300 | 181619550 | 10920 | 10940 | 10970 | 10910 | 2339 |
| 700 | 20240305 | 090200 | 156031550 | 10940 | 10920 | 10950 | 10880 | 1328 |
| 701 | 20240305 | 090100 | 141525550 | 10900 | 10900 | 10930 | 10860 | 3684 |
| 702 | 20240305 | 090000 | 101369810 | 10900 | 10820 | 10900 | 10820 | 9218 |