38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 3 | 20240319 | 204000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240319 | 203900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240319 | 203800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240319 | 203700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240319 | 203600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240319 | 203500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240319 | 203400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240319 | 203300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240319 | 203200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240319 | 203100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240319 | 203000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240319 | 202900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240319 | 202800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240319 | 202700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240319 | 202600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240319 | 202500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240319 | 202400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240319 | 202300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240319 | 202200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240319 | 202100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240319 | 202000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240319 | 201900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240319 | 201800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240319 | 201700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240319 | 201600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240319 | 201500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240319 | 201400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240319 | 201300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240319 | 201200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240319 | 201100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 33 | 20240319 | 201000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240319 | 200900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240319 | 200800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240319 | 200700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240319 | 200600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240319 | 200500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240319 | 200400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240319 | 200300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240319 | 200200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240319 | 200100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240319 | 200000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240319 | 195900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240319 | 195800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240319 | 195700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240319 | 195600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240319 | 195500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240319 | 195400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240319 | 195300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240319 | 195200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240319 | 195100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240319 | 195000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240319 | 194900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240319 | 194800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240319 | 194700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240319 | 194600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240319 | 194500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240319 | 194400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240319 | 194300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240319 | 194200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240319 | 194100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 63 | 20240319 | 194000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240319 | 193900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240319 | 193800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240319 | 193700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240319 | 193600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240319 | 193500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240319 | 193400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240319 | 193300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240319 | 193200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240319 | 193100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240319 | 193000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240319 | 192900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240319 | 192800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240319 | 192700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240319 | 192600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240319 | 192500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240319 | 192400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240319 | 192300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240319 | 192200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240319 | 192100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240319 | 192000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240319 | 191900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240319 | 191800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240319 | 191700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240319 | 191600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240319 | 191500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240319 | 191400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240319 | 191300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240319 | 191200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240319 | 191100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 93 | 20240319 | 191000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240319 | 190900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240319 | 190800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240319 | 190700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240319 | 190600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240319 | 190500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240319 | 190400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240319 | 190300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240319 | 190200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240319 | 190100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240319 | 190000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240319 | 185900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240319 | 185800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240319 | 185700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240319 | 185600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240319 | 185500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240319 | 185400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240319 | 185300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240319 | 185200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240319 | 185100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240319 | 185000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240319 | 184900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240319 | 184800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240319 | 184700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240319 | 184600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240319 | 184500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240319 | 184400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240319 | 184300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240319 | 184200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240319 | 184100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 123 | 20240319 | 184000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240319 | 183900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240319 | 183800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240319 | 183700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240319 | 183600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240319 | 183500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240319 | 183400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240319 | 183300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240319 | 183200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240319 | 183100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240319 | 183000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240319 | 182900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240319 | 182800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240319 | 182700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240319 | 182600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240319 | 182500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240319 | 182400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240319 | 182300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240319 | 182200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240319 | 182100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240319 | 182000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240319 | 181900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240319 | 181800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240319 | 181700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240319 | 181600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240319 | 181500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240319 | 181400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240319 | 181300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240319 | 181200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240319 | 181100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 153 | 20240319 | 181000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240319 | 180900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240319 | 180800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240319 | 180700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240319 | 180600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240319 | 180500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240319 | 180400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240319 | 180300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240319 | 180200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240319 | 180100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240319 | 180000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240319 | 175900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240319 | 175800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240319 | 175700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240319 | 175600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240319 | 175500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240319 | 175400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240319 | 175300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240319 | 175200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240319 | 175100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240319 | 175000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240319 | 174900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240319 | 174800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240319 | 174700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240319 | 174600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240319 | 174500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240319 | 174400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240319 | 174300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240319 | 174200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240319 | 174100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 183 | 20240319 | 174000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240319 | 173900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240319 | 173800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240319 | 173700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240319 | 173600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240319 | 173500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240319 | 173400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240319 | 173300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240319 | 173200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240319 | 173100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240319 | 173000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240319 | 172900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240319 | 172800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240319 | 172700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240319 | 172600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240319 | 172500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240319 | 172400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240319 | 172300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240319 | 172200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240319 | 172100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240319 | 172000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240319 | 171900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240319 | 171800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240319 | 171700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240319 | 171600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240319 | 171500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240319 | 171400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240319 | 171300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240319 | 171200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240319 | 171100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 213 | 20240319 | 171000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240319 | 170900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240319 | 170800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240319 | 170700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240319 | 170600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240319 | 170500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240319 | 170400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240319 | 170300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240319 | 170200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240319 | 170100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240319 | 170000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240319 | 165900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240319 | 165800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240319 | 165700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240319 | 165600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240319 | 165500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240319 | 165400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240319 | 165300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240319 | 165200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240319 | 165100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240319 | 165000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240319 | 164900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240319 | 164800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240319 | 164700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240319 | 164600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240319 | 164500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240319 | 164400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240319 | 164300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240319 | 164200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240319 | 164100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 243 | 20240319 | 164000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240319 | 163900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240319 | 163800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240319 | 163700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240319 | 163600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240319 | 163500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240319 | 163400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240319 | 163300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240319 | 163200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240319 | 163100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240319 | 163000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240319 | 162900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240319 | 162800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240319 | 162700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240319 | 162600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240319 | 162500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240319 | 162400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240319 | 162300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240319 | 162200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240319 | 162100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240319 | 162000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240319 | 161900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240319 | 161800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240319 | 161700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240319 | 161600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240319 | 161500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240319 | 161400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240319 | 161300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240319 | 161200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240319 | 161100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 273 | 20240319 | 161000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240319 | 160900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240319 | 160800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240319 | 160700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240319 | 160600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240319 | 160500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240319 | 160400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240319 | 160300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240319 | 160200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240319 | 160100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240319 | 160000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240319 | 155900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240319 | 155800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240319 | 155700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240319 | 155600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240319 | 155500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240319 | 155400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240319 | 155300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240319 | 155200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240319 | 155100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240319 | 155000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240319 | 154900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240319 | 154800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240319 | 154700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240319 | 154600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240319 | 154500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240319 | 154400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240319 | 154300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240319 | 154200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240319 | 154100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 303 | 20240319 | 154000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240319 | 153900 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240319 | 153800 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240319 | 153700 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240319 | 153600 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240319 | 153500 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240319 | 153400 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240319 | 153300 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20240319 | 153200 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20240319 | 153100 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20240319 | 153000 | 23204606150 | 14310 | 14310 | 14310 | 14310 | 27852 |
| 314 | 20240319 | 152900 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20240319 | 152800 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20240319 | 152700 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20240319 | 152600 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20240319 | 152500 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20240319 | 152400 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 320 | 20240319 | 152300 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 321 | 20240319 | 152200 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 322 | 20240319 | 152100 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 323 | 20240319 | 152000 | 22806044030 | 14330 | 14330 | 14330 | 14330 | 0 |
| 324 | 20240319 | 151900 | 22806044030 | 14330 | 14330 | 14340 | 14320 | 3642 |
| 325 | 20240319 | 151800 | 22753845600 | 14330 | 14340 | 14340 | 14330 | 4591 |
| 326 | 20240319 | 151700 | 22688048190 | 14330 | 14340 | 14340 | 14330 | 5425 |
| 327 | 20240319 | 151600 | 22610297250 | 14340 | 14350 | 14350 | 14340 | 9823 |
| 328 | 20240319 | 151500 | 22469427420 | 14340 | 14350 | 14350 | 14340 | 3279 |
| 329 | 20240319 | 151400 | 22422384270 | 14340 | 14350 | 14350 | 14340 | 4604 |
| 330 | 20240319 | 151300 | 22356328510 | 14350 | 14350 | 14350 | 14340 | 2073 |
| 331 | 20240319 | 151200 | 22326584980 | 14340 | 14350 | 14360 | 14340 | 5601 |
| 332 | 20240319 | 151100 | 22246210170 | 14350 | 14350 | 14360 | 14350 | 6440 |
| 333 | 20240319 | 151000 | 22153768010 | 14350 | 14360 | 14360 | 14350 | 4589 |
| 334 | 20240319 | 150900 | 22087904060 | 14350 | 14350 | 14360 | 14340 | 8241 |
| 335 | 20240319 | 150800 | 21969628580 | 14340 | 14350 | 14350 | 14340 | 3751 |
| 336 | 20240319 | 150700 | 21915807270 | 14340 | 14350 | 14350 | 14340 | 2046 |
| 337 | 20240319 | 150600 | 21886457240 | 14340 | 14330 | 14350 | 14330 | 6559 |
| 338 | 20240319 | 150500 | 21792402790 | 14340 | 14340 | 14340 | 14330 | 3795 |
| 339 | 20240319 | 150400 | 21738012010 | 14330 | 14320 | 14330 | 14310 | 3956 |
| 340 | 20240319 | 150300 | 21681342230 | 14320 | 14310 | 14320 | 14310 | 747 |
| 341 | 20240319 | 150200 | 21670647500 | 14310 | 14310 | 14310 | 14290 | 7628 |
| 342 | 20240319 | 150100 | 21561549870 | 14310 | 14300 | 14310 | 14300 | 2349 |
| 343 | 20240319 | 150000 | 21527942400 | 14310 | 14290 | 14310 | 14290 | 2373 |
| 344 | 20240319 | 145900 | 21494005680 | 14290 | 14290 | 14300 | 14290 | 1496 |
| 345 | 20240319 | 145800 | 21472623490 | 14290 | 14290 | 14300 | 14280 | 5901 |
| 346 | 20240319 | 145700 | 21388259810 | 14280 | 14300 | 14300 | 14280 | 626 |
| 347 | 20240319 | 145600 | 21379317800 | 14290 | 14270 | 14300 | 14270 | 3597 |
| 348 | 20240319 | 145500 | 21327932240 | 14270 | 14280 | 14280 | 14270 | 2302 |
| 349 | 20240319 | 145400 | 21295078660 | 14290 | 14290 | 14300 | 14270 | 2015 |
| 350 | 20240319 | 145300 | 21266289390 | 14290 | 14260 | 14290 | 14260 | 5864 |
| 351 | 20240319 | 145200 | 21182545490 | 14260 | 14250 | 14270 | 14250 | 1575 |
| 352 | 20240319 | 145100 | 21160076020 | 14250 | 14250 | 14250 | 14250 | 1071 |
| 353 | 20240319 | 145000 | 21144814270 | 14260 | 14240 | 14260 | 14240 | 2826 |
| 354 | 20240319 | 144900 | 21104550320 | 14240 | 14240 | 14250 | 14240 | 1084 |
| 355 | 20240319 | 144800 | 21089110630 | 14250 | 14250 | 14250 | 14240 | 1934 |
| 356 | 20240319 | 144700 | 21061554580 | 14250 | 14250 | 14260 | 14250 | 992 |
| 357 | 20240319 | 144600 | 21047417970 | 14250 | 14250 | 14260 | 14250 | 1250 |
| 358 | 20240319 | 144500 | 21029603850 | 14250 | 14240 | 14250 | 14240 | 576 |
| 359 | 20240319 | 144400 | 21021396950 | 14250 | 14240 | 14250 | 14240 | 833 |
| 360 | 20240319 | 144300 | 21009532880 | 14240 | 14250 | 14250 | 14240 | 1256 |
| 361 | 20240319 | 144200 | 20991636520 | 14250 | 14260 | 14270 | 14250 | 1850 |
| 362 | 20240319 | 144100 | 20965260780 | 14250 | 14260 | 14260 | 14240 | 2384 |
| 363 | 20240319 | 144000 | 20931281860 | 14260 | 14270 | 14270 | 14260 | 2866 |
| 364 | 20240319 | 143900 | 20890399780 | 14270 | 14280 | 14290 | 14270 | 1620 |
| 365 | 20240319 | 143800 | 20867262630 | 14280 | 14290 | 14290 | 14270 | 1654 |
| 366 | 20240319 | 143700 | 20843647160 | 14280 | 14300 | 14300 | 14280 | 5585 |
| 367 | 20240319 | 143600 | 20763802810 | 14300 | 14310 | 14320 | 14300 | 2109 |
| 368 | 20240319 | 143500 | 20733638130 | 14310 | 14300 | 14310 | 14300 | 1057 |
| 369 | 20240319 | 143400 | 20718512600 | 14300 | 14300 | 14320 | 14290 | 703 |
| 370 | 20240319 | 143300 | 20708459030 | 14310 | 14280 | 14310 | 14280 | 7421 |
| 371 | 20240319 | 143200 | 20602407930 | 14280 | 14290 | 14290 | 14280 | 1465 |
| 372 | 20240319 | 143100 | 20581476930 | 14280 | 14290 | 14290 | 14280 | 2117 |
| 373 | 20240319 | 143000 | 20551233490 | 14290 | 14300 | 14300 | 14280 | 2746 |
| 374 | 20240319 | 142900 | 20511987060 | 14300 | 14330 | 14330 | 14300 | 7311 |
| 375 | 20240319 | 142800 | 20407340890 | 14320 | 14330 | 14330 | 14320 | 2759 |
| 376 | 20240319 | 142700 | 20367819800 | 14330 | 14330 | 14340 | 14330 | 6341 |
| 377 | 20240319 | 142600 | 20276916650 | 14340 | 14300 | 14340 | 14290 | 7399 |
| 378 | 20240319 | 142500 | 20171006900 | 14290 | 14280 | 14290 | 14280 | 3160 |
| 379 | 20240319 | 142400 | 20125857060 | 14280 | 14280 | 14290 | 14270 | 7489 |
| 380 | 20240319 | 142300 | 20018904880 | 14280 | 14240 | 14280 | 14240 | 2480 |
| 381 | 20240319 | 142200 | 19983534530 | 14240 | 14240 | 14240 | 14230 | 2361 |
| 382 | 20240319 | 142100 | 19949926120 | 14240 | 14230 | 14240 | 14230 | 2556 |
| 383 | 20240319 | 142000 | 19913535100 | 14230 | 14240 | 14240 | 14230 | 1564 |
| 384 | 20240319 | 141900 | 19891263810 | 14250 | 14240 | 14250 | 14240 | 1730 |
| 385 | 20240319 | 141800 | 19866622010 | 14250 | 14250 | 14260 | 14250 | 3916 |
| 386 | 20240319 | 141700 | 19810818800 | 14250 | 14260 | 14260 | 14250 | 672 |
| 387 | 20240319 | 141600 | 19801239600 | 14250 | 14260 | 14260 | 14250 | 2403 |
| 388 | 20240319 | 141500 | 19766980250 | 14260 | 14260 | 14260 | 14260 | 1245 |
| 389 | 20240319 | 141400 | 19749226550 | 14260 | 14270 | 14270 | 14260 | 1132 |
| 390 | 20240319 | 141300 | 19733076580 | 14270 | 14270 | 14280 | 14270 | 1267 |
| 391 | 20240319 | 141200 | 19714993180 | 14270 | 14290 | 14290 | 14270 | 1724 |
| 392 | 20240319 | 141100 | 19690385810 | 14290 | 14280 | 14290 | 14270 | 2115 |
| 393 | 20240319 | 141000 | 19660185280 | 14270 | 14270 | 14280 | 14270 | 1423 |
| 394 | 20240319 | 140900 | 19639874010 | 14270 | 14280 | 14280 | 14270 | 2012 |
| 395 | 20240319 | 140800 | 19611155530 | 14270 | 14270 | 14280 | 14270 | 2428 |
| 396 | 20240319 | 140700 | 19576490060 | 14270 | 14280 | 14280 | 14270 | 2476 |
| 397 | 20240319 | 140600 | 19541152990 | 14270 | 14260 | 14270 | 14260 | 2334 |
| 398 | 20240319 | 140500 | 19507847720 | 14260 | 14260 | 14260 | 14260 | 782 |
| 399 | 20240319 | 140400 | 19496696400 | 14260 | 14260 | 14260 | 14250 | 1814 |
| 400 | 20240319 | 140300 | 19470831050 | 14250 | 14250 | 14260 | 14250 | 467 |
| 401 | 20240319 | 140200 | 19464175550 | 14260 | 14260 | 14260 | 14250 | 330 |
| 402 | 20240319 | 140100 | 19459472200 | 14250 | 14260 | 14270 | 14250 | 1342 |
| 403 | 20240319 | 140000 | 19440338910 | 14260 | 14260 | 14270 | 14260 | 820 |
| 404 | 20240319 | 135900 | 19428641870 | 14270 | 14270 | 14280 | 14260 | 3978 |
| 405 | 20240319 | 135800 | 19371875590 | 14260 | 14250 | 14260 | 14240 | 3090 |
| 406 | 20240319 | 135700 | 19327831710 | 14250 | 14240 | 14260 | 14230 | 3074 |
| 407 | 20240319 | 135600 | 19284042090 | 14230 | 14240 | 14240 | 14230 | 967 |
| 408 | 20240319 | 135500 | 19270272270 | 14250 | 14220 | 14250 | 14210 | 1972 |
| 409 | 20240319 | 135400 | 19242208460 | 14230 | 14220 | 14230 | 14220 | 944 |
| 410 | 20240319 | 135300 | 19228783760 | 14220 | 14240 | 14240 | 14220 | 1299 |
| 411 | 20240319 | 135200 | 19210298490 | 14230 | 14240 | 14250 | 14230 | 3473 |
| 412 | 20240319 | 135100 | 19160849830 | 14240 | 14250 | 14250 | 14240 | 1311 |
| 413 | 20240319 | 135000 | 19142180450 | 14240 | 14250 | 14250 | 14240 | 1794 |
| 414 | 20240319 | 134900 | 19116630980 | 14250 | 14270 | 14270 | 14250 | 4476 |
| 415 | 20240319 | 134800 | 19052817500 | 14270 | 14230 | 14270 | 14230 | 2966 |
| 416 | 20240319 | 134700 | 19010515270 | 14230 | 14200 | 14240 | 14200 | 4000 |
| 417 | 20240319 | 134600 | 18953634010 | 14170 | 14150 | 14200 | 14140 | 10329 |
| 418 | 20240319 | 134500 | 18807128140 | 14150 | 14150 | 14150 | 14150 | 704 |
| 419 | 20240319 | 134400 | 18797166540 | 14150 | 14150 | 14150 | 14140 | 2683 |
| 420 | 20240319 | 134300 | 18759216670 | 14140 | 14160 | 14160 | 14140 | 3755 |
| 421 | 20240319 | 134200 | 18706082130 | 14150 | 14160 | 14160 | 14150 | 867 |
| 422 | 20240319 | 134100 | 18693807610 | 14160 | 14170 | 14170 | 14160 | 818 |
| 423 | 20240319 | 134000 | 18682223490 | 14170 | 14170 | 14170 | 14170 | 616 |
| 424 | 20240319 | 133900 | 18673494770 | 14170 | 14170 | 14170 | 14170 | 693 |
| 425 | 20240319 | 133800 | 18663674960 | 14160 | 14160 | 14160 | 14150 | 773 |
| 426 | 20240319 | 133700 | 18652730370 | 14150 | 14160 | 14160 | 14150 | 573 |
| 427 | 20240319 | 133600 | 18644618730 | 14160 | 14150 | 14160 | 14150 | 806 |
| 428 | 20240319 | 133500 | 18633212280 | 14150 | 14160 | 14160 | 14150 | 321 |
| 429 | 20240319 | 133400 | 18628669540 | 14160 | 14160 | 14160 | 14150 | 733 |
| 430 | 20240319 | 133300 | 18618295660 | 14160 | 14150 | 14180 | 14150 | 844 |
| 431 | 20240319 | 133200 | 18606334510 | 14180 | 14140 | 14180 | 14140 | 5665 |
| 432 | 20240319 | 133100 | 18526144000 | 14140 | 14140 | 14150 | 14130 | 668 |
| 433 | 20240319 | 133000 | 18516698980 | 14140 | 14150 | 14150 | 14140 | 2730 |
| 434 | 20240319 | 132900 | 18478095100 | 14150 | 14150 | 14150 | 14150 | 165 |
| 435 | 20240319 | 132800 | 18475760350 | 14140 | 14160 | 14160 | 14140 | 1055 |
| 436 | 20240319 | 132700 | 18460832060 | 14150 | 14130 | 14150 | 14130 | 752 |
| 437 | 20240319 | 132600 | 18450200940 | 14130 | 14110 | 14130 | 14090 | 961 |
| 438 | 20240319 | 132500 | 18436654650 | 14070 | 14100 | 14100 | 14070 | 3479 |
| 439 | 20240319 | 132400 | 18387659610 | 14100 | 14150 | 14150 | 14100 | 4 |
| 440 | 20240319 | 132300 | 18387603160 | 14150 | 14090 | 14160 | 14090 | 1442 |
| 441 | 20240319 | 132200 | 18367232030 | 14090 | 14120 | 14130 | 14090 | 4375 |
| 442 | 20240319 | 132100 | 18305479050 | 14120 | 14130 | 14130 | 14120 | 479 |
| 443 | 20240319 | 132000 | 18298710820 | 14140 | 14130 | 14140 | 14120 | 947 |
| 444 | 20240319 | 131900 | 18285331220 | 14130 | 14120 | 14130 | 14110 | 1600 |
| 445 | 20240319 | 131800 | 18262737320 | 14130 | 14150 | 14160 | 14130 | 3786 |
| 446 | 20240319 | 131700 | 18209187020 | 14160 | 14160 | 14160 | 14160 | 539 |
| 447 | 20240319 | 131600 | 18201554780 | 14160 | 14150 | 14170 | 14140 | 2398 |
| 448 | 20240319 | 131500 | 18167620940 | 14150 | 14160 | 14160 | 14150 | 1196 |
| 449 | 20240319 | 131400 | 18150697300 | 14160 | 14140 | 14160 | 14130 | 4467 |
| 450 | 20240319 | 131300 | 18087506720 | 14130 | 14120 | 14130 | 14110 | 1221 |
| 451 | 20240319 | 131200 | 18070255500 | 14140 | 14070 | 14140 | 14070 | 5470 |
| 452 | 20240319 | 131100 | 17993098070 | 14050 | 14050 | 14050 | 14050 | 919 |
| 453 | 20240319 | 131000 | 17980186120 | 14080 | 14060 | 14080 | 14040 | 3225 |
| 454 | 20240319 | 130900 | 17934874220 | 14060 | 14080 | 14080 | 14060 | 1159 |
| 455 | 20240319 | 130800 | 17918560220 | 14060 | 14090 | 14090 | 14060 | 2092 |
| 456 | 20240319 | 130700 | 17889101790 | 14100 | 14100 | 14110 | 14100 | 3183 |
| 457 | 20240319 | 130600 | 17844219230 | 14100 | 14090 | 14100 | 14090 | 133 |
| 458 | 20240319 | 130500 | 17842344030 | 14090 | 14080 | 14100 | 14080 | 1662 |
| 459 | 20240319 | 130400 | 17818930570 | 14070 | 14070 | 14080 | 14070 | 829 |
| 460 | 20240319 | 130300 | 17807264450 | 14090 | 14090 | 14090 | 14080 | 258 |
| 461 | 20240319 | 130200 | 17803631520 | 14090 | 14080 | 14100 | 14070 | 736 |
| 462 | 20240319 | 130100 | 17793264710 | 14070 | 14060 | 14100 | 14060 | 4260 |
| 463 | 20240319 | 130000 | 17733261470 | 14060 | 14050 | 14060 | 14040 | 1092 |
| 464 | 20240319 | 125900 | 17717911320 | 14050 | 14040 | 14050 | 14040 | 783 |
| 465 | 20240319 | 125800 | 17706911500 | 14040 | 14040 | 14050 | 14040 | 1572 |
| 466 | 20240319 | 125700 | 17684836550 | 14040 | 14040 | 14050 | 14040 | 556 |
| 467 | 20240319 | 125600 | 17677029690 | 14040 | 14050 | 14050 | 14030 | 989 |
| 468 | 20240319 | 125500 | 17663144280 | 14040 | 14030 | 14040 | 14030 | 651 |
| 469 | 20240319 | 125400 | 17654006640 | 14040 | 14020 | 14040 | 14020 | 1739 |
| 470 | 20240319 | 125300 | 17629608110 | 14030 | 14030 | 14040 | 14020 | 1386 |
| 471 | 20240319 | 125200 | 17610165190 | 14030 | 14020 | 14030 | 14020 | 630 |
| 472 | 20240319 | 125100 | 17601331670 | 14030 | 14030 | 14030 | 14010 | 713 |
| 473 | 20240319 | 125000 | 17591341070 | 14030 | 14020 | 14040 | 14010 | 357 |
| 474 | 20240319 | 124900 | 17586335460 | 14010 | 14000 | 14010 | 13990 | 1477 |
| 475 | 20240319 | 124800 | 17565657660 | 13990 | 13990 | 13990 | 13980 | 743 |
| 476 | 20240319 | 124700 | 17555264490 | 13990 | 14010 | 14010 | 13990 | 1119 |
| 477 | 20240319 | 124600 | 17539601340 | 14010 | 14020 | 14020 | 13980 | 3035 |
| 478 | 20240319 | 124500 | 17497095130 | 14020 | 14030 | 14030 | 14010 | 1259 |
| 479 | 20240319 | 124400 | 17479435400 | 14040 | 14030 | 14050 | 14030 | 646 |
| 480 | 20240319 | 124300 | 17470367770 | 14030 | 14000 | 14030 | 14000 | 1761 |
| 481 | 20240319 | 124200 | 17445678290 | 14000 | 14000 | 14010 | 14000 | 476 |
| 482 | 20240319 | 124100 | 17439014190 | 14000 | 14000 | 14010 | 14000 | 1478 |
| 483 | 20240319 | 124000 | 17418320740 | 14000 | 13990 | 14000 | 13990 | 873 |
| 484 | 20240319 | 123900 | 17406099820 | 13990 | 13970 | 13990 | 13970 | 2261 |
| 485 | 20240319 | 123800 | 17374491790 | 13980 | 13980 | 13980 | 13960 | 2994 |
| 486 | 20240319 | 123700 | 17332661970 | 13990 | 13990 | 14000 | 13980 | 4631 |
| 487 | 20240319 | 123600 | 17267912770 | 13990 | 14030 | 14030 | 13990 | 25049 |
| 488 | 20240319 | 123500 | 16917101980 | 14030 | 14080 | 14080 | 14010 | 10549 |
| 489 | 20240319 | 123400 | 16769158860 | 14080 | 14080 | 14090 | 14040 | 13019 |
| 490 | 20240319 | 123300 | 16586150090 | 14080 | 14080 | 14080 | 14070 | 633 |
| 491 | 20240319 | 123200 | 16577237540 | 14080 | 14070 | 14080 | 14060 | 1651 |
| 492 | 20240319 | 123100 | 16554009070 | 14070 | 14090 | 14090 | 14070 | 5216 |
| 493 | 20240319 | 123000 | 16480577930 | 14090 | 14110 | 14110 | 14090 | 808 |
| 494 | 20240319 | 122900 | 16469183780 | 14110 | 14110 | 14110 | 14110 | 600 |
| 495 | 20240319 | 122800 | 16460717780 | 14110 | 14100 | 14110 | 14100 | 891 |
| 496 | 20240319 | 122700 | 16448146620 | 14100 | 14100 | 14100 | 14100 | 292 |
| 497 | 20240319 | 122600 | 16444029420 | 14100 | 14090 | 14100 | 14090 | 1401 |
| 498 | 20240319 | 122500 | 16424277800 | 14090 | 14090 | 14090 | 14090 | 289 |
| 499 | 20240319 | 122400 | 16420205790 | 14080 | 14080 | 14080 | 14070 | 1101 |
| 500 | 20240319 | 122300 | 16404704990 | 14080 | 14100 | 14100 | 14080 | 5504 |
| 501 | 20240319 | 122200 | 16327179840 | 14100 | 14100 | 14100 | 14090 | 1281 |
| 502 | 20240319 | 122100 | 16309126290 | 14100 | 14100 | 14100 | 14090 | 2260 |
| 503 | 20240319 | 122000 | 16277267720 | 14100 | 14100 | 14100 | 14090 | 5614 |
| 504 | 20240319 | 121900 | 16198151910 | 14100 | 14100 | 14100 | 14080 | 3816 |
| 505 | 20240319 | 121800 | 16144364030 | 14090 | 14100 | 14100 | 14090 | 2509 |
| 506 | 20240319 | 121700 | 16109006620 | 14100 | 14100 | 14100 | 14090 | 1051 |
| 507 | 20240319 | 121600 | 16094188120 | 14090 | 14090 | 14110 | 14090 | 980 |
| 508 | 20240319 | 121500 | 16080376880 | 14090 | 14100 | 14100 | 14090 | 3153 |
| 509 | 20240319 | 121400 | 16035934640 | 14110 | 14100 | 14110 | 14100 | 890 |
| 510 | 20240319 | 121300 | 16023379440 | 14110 | 14110 | 14110 | 14100 | 1692 |
| 511 | 20240319 | 121200 | 15999505820 | 14110 | 14120 | 14120 | 14110 | 1115 |
| 512 | 20240319 | 121100 | 15983762970 | 14120 | 14120 | 14130 | 14120 | 642 |
| 513 | 20240319 | 121000 | 15974696780 | 14120 | 14120 | 14120 | 14120 | 260 |
| 514 | 20240319 | 120900 | 15971025580 | 14120 | 14120 | 14130 | 14120 | 820 |
| 515 | 20240319 | 120800 | 15959443320 | 14120 | 14110 | 14120 | 14110 | 785 |
| 516 | 20240319 | 120700 | 15948363850 | 14110 | 14100 | 14110 | 14100 | 887 |
| 517 | 20240319 | 120600 | 15935854910 | 14100 | 14100 | 14100 | 14100 | 305 |
| 518 | 20240319 | 120500 | 15931554410 | 14100 | 14100 | 14100 | 14090 | 1017 |
| 519 | 20240319 | 120400 | 15917215840 | 14100 | 14070 | 14100 | 14070 | 2778 |
| 520 | 20240319 | 120300 | 15878075970 | 14070 | 14070 | 14080 | 14070 | 1906 |
| 521 | 20240319 | 120200 | 15851258480 | 14070 | 14070 | 14080 | 14070 | 3019 |
| 522 | 20240319 | 120100 | 15808769480 | 14070 | 14070 | 14080 | 14070 | 605 |
| 523 | 20240319 | 120000 | 15800257090 | 14070 | 14080 | 14080 | 14070 | 2040 |
| 524 | 20240319 | 115900 | 15771548900 | 14080 | 14080 | 14090 | 14080 | 1342 |
| 525 | 20240319 | 115800 | 15752652500 | 14080 | 14120 | 14120 | 14060 | 27886 |
| 526 | 20240319 | 115700 | 15359595500 | 14120 | 14120 | 14130 | 14110 | 509 |
| 527 | 20240319 | 115600 | 15352407910 | 14120 | 14110 | 14120 | 14110 | 334 |
| 528 | 20240319 | 115500 | 15347691880 | 14130 | 14130 | 14130 | 14130 | 123 |
| 529 | 20240319 | 115400 | 15345953890 | 14130 | 14130 | 14140 | 14130 | 4474 |
| 530 | 20240319 | 115300 | 15282725210 | 14140 | 14130 | 14140 | 14120 | 980 |
| 531 | 20240319 | 115200 | 15268880450 | 14140 | 14140 | 14140 | 14140 | 48 |
| 532 | 20240319 | 115100 | 15268201730 | 14130 | 14110 | 14130 | 14110 | 1002 |
| 533 | 20240319 | 115000 | 15254050160 | 14120 | 14120 | 14120 | 14120 | 513 |
| 534 | 20240319 | 114900 | 15246806600 | 14120 | 14110 | 14120 | 14110 | 935 |
| 535 | 20240319 | 114800 | 15233608910 | 14120 | 14120 | 14120 | 14110 | 137 |
| 536 | 20240319 | 114700 | 15231675560 | 14110 | 14130 | 14130 | 14110 | 224 |
| 537 | 20240319 | 114600 | 15228513190 | 14110 | 14110 | 14120 | 14110 | 1015 |
| 538 | 20240319 | 114500 | 15214187770 | 14110 | 14120 | 14120 | 14110 | 8342 |
| 539 | 20240319 | 114400 | 15096473670 | 14110 | 14120 | 14120 | 14110 | 323 |
| 540 | 20240319 | 114300 | 15091913360 | 14120 | 14120 | 14130 | 14120 | 655 |
| 541 | 20240319 | 114200 | 15082664750 | 14110 | 14120 | 14130 | 14110 | 531 |
| 542 | 20240319 | 114100 | 15075168080 | 14120 | 14130 | 14130 | 14120 | 801 |
| 543 | 20240319 | 114000 | 15063857280 | 14130 | 14140 | 14140 | 14130 | 751 |
| 544 | 20240319 | 113900 | 15053245340 | 14140 | 14130 | 14140 | 14130 | 323 |
| 545 | 20240319 | 113800 | 15048681300 | 14120 | 14110 | 14120 | 14110 | 1247 |
| 546 | 20240319 | 113700 | 15031073760 | 14110 | 14120 | 14120 | 14110 | 457 |
| 547 | 20240319 | 113600 | 15024624310 | 14110 | 14120 | 14120 | 14110 | 1672 |
| 548 | 20240319 | 113500 | 15001026640 | 14120 | 14130 | 14130 | 14110 | 939 |
| 549 | 20240319 | 113400 | 14987774680 | 14110 | 14120 | 14120 | 14110 | 1735 |
| 550 | 20240319 | 113300 | 14963284330 | 14120 | 14110 | 14120 | 14110 | 1310 |
| 551 | 20240319 | 113200 | 14944799960 | 14110 | 14110 | 14120 | 14110 | 965 |
| 552 | 20240319 | 113100 | 14931183770 | 14110 | 14110 | 14120 | 14110 | 2003 |
| 553 | 20240319 | 113000 | 14902919620 | 14110 | 14130 | 14130 | 14110 | 4695 |
| 554 | 20240319 | 112900 | 14836642390 | 14130 | 14130 | 14130 | 14120 | 1177 |
| 555 | 20240319 | 112800 | 14820017000 | 14130 | 14120 | 14130 | 14120 | 288 |
| 556 | 20240319 | 112700 | 14815950370 | 14120 | 14120 | 14120 | 14120 | 487 |
| 557 | 20240319 | 112600 | 14809073930 | 14120 | 14120 | 14120 | 14120 | 398 |
| 558 | 20240319 | 112500 | 14803454170 | 14120 | 14120 | 14130 | 14120 | 1907 |
| 559 | 20240319 | 112400 | 14776517330 | 14120 | 14120 | 14120 | 14120 | 1017 |
| 560 | 20240319 | 112300 | 14762157290 | 14120 | 14120 | 14120 | 14110 | 2732 |
| 561 | 20240319 | 112200 | 14723593430 | 14120 | 14110 | 14130 | 14110 | 2828 |
| 562 | 20240319 | 112100 | 14683665530 | 14110 | 14130 | 14130 | 14110 | 7597 |
| 563 | 20240319 | 112000 | 14576440740 | 14120 | 14160 | 14160 | 14120 | 3574 |
| 564 | 20240319 | 111900 | 14525919140 | 14160 | 14150 | 14160 | 14150 | 801 |
| 565 | 20240319 | 111800 | 14514581740 | 14150 | 14150 | 14160 | 14150 | 847 |
| 566 | 20240319 | 111700 | 14502594280 | 14150 | 14160 | 14160 | 14150 | 2758 |
| 567 | 20240319 | 111600 | 14463551700 | 14170 | 14170 | 14180 | 14170 | 1781 |
| 568 | 20240319 | 111500 | 14438314810 | 14170 | 14160 | 14170 | 14160 | 544 |
| 569 | 20240319 | 111400 | 14430607330 | 14160 | 14170 | 14180 | 14160 | 1077 |
| 570 | 20240319 | 111300 | 14415347520 | 14180 | 14170 | 14180 | 14170 | 1842 |
| 571 | 20240319 | 111200 | 14389239090 | 14170 | 14160 | 14170 | 14160 | 297 |
| 572 | 20240319 | 111100 | 14385031600 | 14160 | 14180 | 14180 | 14160 | 778 |
| 573 | 20240319 | 111000 | 14374008870 | 14180 | 14180 | 14180 | 14170 | 256 |
| 574 | 20240319 | 110900 | 14370379040 | 14180 | 14190 | 14190 | 14180 | 110 |
| 575 | 20240319 | 110800 | 14368819140 | 14180 | 14180 | 14190 | 14180 | 831 |
| 576 | 20240319 | 110700 | 14357035110 | 14190 | 14190 | 14200 | 14180 | 1184 |
| 577 | 20240319 | 110600 | 14340233660 | 14180 | 14180 | 14180 | 14170 | 496 |
| 578 | 20240319 | 110500 | 14333202180 | 14170 | 14170 | 14180 | 14170 | 1031 |
| 579 | 20240319 | 110400 | 14318592460 | 14170 | 14170 | 14170 | 14160 | 1653 |
| 580 | 20240319 | 110300 | 14295180750 | 14160 | 14180 | 14180 | 14160 | 684 |
| 581 | 20240319 | 110200 | 14285492080 | 14180 | 14160 | 14180 | 14160 | 148 |
| 582 | 20240319 | 110100 | 14283393860 | 14160 | 14160 | 14160 | 14160 | 1451 |
| 583 | 20240319 | 110000 | 14262847700 | 14160 | 14160 | 14160 | 14160 | 275 |
| 584 | 20240319 | 105900 | 14258953700 | 14150 | 14180 | 14180 | 14150 | 745 |
| 585 | 20240319 | 105800 | 14248401660 | 14180 | 14180 | 14200 | 14180 | 272 |
| 586 | 20240319 | 105700 | 14244544580 | 14160 | 14180 | 14180 | 14150 | 2582 |
| 587 | 20240319 | 105600 | 14207963420 | 14180 | 14200 | 14200 | 14180 | 1144 |
| 588 | 20240319 | 105500 | 14191727430 | 14200 | 14210 | 14210 | 14200 | 544 |
| 589 | 20240319 | 105400 | 14183999460 | 14220 | 14230 | 14230 | 14220 | 774 |
| 590 | 20240319 | 105300 | 14172991700 | 14240 | 14240 | 14240 | 14220 | 672 |
| 591 | 20240319 | 105200 | 14163432330 | 14250 | 14240 | 14250 | 14240 | 440 |
| 592 | 20240319 | 105100 | 14157165710 | 14240 | 14230 | 14240 | 14220 | 1239 |
| 593 | 20240319 | 105000 | 14139528350 | 14220 | 14190 | 14230 | 14180 | 2474 |
| 594 | 20240319 | 104900 | 14104388060 | 14200 | 14200 | 14200 | 14200 | 233 |
| 595 | 20240319 | 104800 | 14101079460 | 14200 | 14210 | 14220 | 14200 | 439 |
| 596 | 20240319 | 104700 | 14094844230 | 14210 | 14220 | 14220 | 14200 | 187 |
| 597 | 20240319 | 104600 | 14092185810 | 14220 | 14190 | 14230 | 14190 | 2569 |
| 598 | 20240319 | 104500 | 14055692670 | 14200 | 14200 | 14230 | 14200 | 2408 |
| 599 | 20240319 | 104400 | 14021476610 | 14210 | 14210 | 14210 | 14120 | 5437 |
| 600 | 20240319 | 104300 | 13944547850 | 14150 | 14230 | 14230 | 14150 | 2869 |
| 601 | 20240319 | 104200 | 13903845930 | 14230 | 14210 | 14230 | 14180 | 2338 |
| 602 | 20240319 | 104100 | 13870610180 | 14220 | 14180 | 14230 | 14170 | 2254 |
| 603 | 20240319 | 104000 | 13838590750 | 14140 | 14130 | 14160 | 14130 | 1379 |
| 604 | 20240319 | 103900 | 13819092600 | 14140 | 14130 | 14140 | 14130 | 3567 |
| 605 | 20240319 | 103800 | 13768666400 | 14130 | 14130 | 14140 | 14130 | 3224 |
| 606 | 20240319 | 103700 | 13723103530 | 14140 | 14130 | 14140 | 14130 | 3244 |
| 607 | 20240319 | 103600 | 13677251510 | 14130 | 14130 | 14140 | 14120 | 3159 |
| 608 | 20240319 | 103500 | 13632618760 | 14130 | 14140 | 14140 | 14130 | 623 |
| 609 | 20240319 | 103400 | 13623814140 | 14140 | 14110 | 14140 | 14100 | 5961 |
| 610 | 20240319 | 103300 | 13539695920 | 14100 | 14110 | 14130 | 14100 | 4198 |
| 611 | 20240319 | 103200 | 13480461570 | 14110 | 14120 | 14140 | 14100 | 8956 |
| 612 | 20240319 | 103100 | 13354111810 | 14140 | 14110 | 14140 | 14100 | 6205 |
| 613 | 20240319 | 103000 | 13266523950 | 14110 | 14140 | 14160 | 14110 | 11207 |
| 614 | 20240319 | 102900 | 13108148170 | 14140 | 14150 | 14150 | 14130 | 3374 |
| 615 | 20240319 | 102800 | 13060429880 | 14150 | 14170 | 14170 | 14150 | 2482 |
| 616 | 20240319 | 102700 | 13025288900 | 14170 | 14180 | 14190 | 14170 | 1379 |
| 617 | 20240319 | 102600 | 13005744290 | 14180 | 14160 | 14180 | 14150 | 1847 |
| 618 | 20240319 | 102500 | 12979592970 | 14160 | 14160 | 14170 | 14160 | 5205 |
| 619 | 20240319 | 102400 | 12905888810 | 14160 | 14220 | 14220 | 14160 | 26673 |
| 620 | 20240319 | 102300 | 12526976610 | 14220 | 14230 | 14230 | 14220 | 3634 |
| 621 | 20240319 | 102200 | 12475277840 | 14240 | 14240 | 14240 | 14230 | 3660 |
| 622 | 20240319 | 102100 | 12423164710 | 14240 | 14250 | 14250 | 14240 | 892 |
| 623 | 20240319 | 102000 | 12410457040 | 14240 | 14240 | 14240 | 14230 | 906 |
| 624 | 20240319 | 101900 | 12397562540 | 14240 | 14230 | 14240 | 14230 | 2499 |
| 625 | 20240319 | 101800 | 12361996500 | 14230 | 14240 | 14240 | 14230 | 1047 |
| 626 | 20240319 | 101700 | 12347090450 | 14240 | 14240 | 14240 | 14240 | 621 |
| 627 | 20240319 | 101600 | 12338247410 | 14230 | 14250 | 14270 | 14230 | 9976 |
| 628 | 20240319 | 101500 | 12196082840 | 14260 | 14250 | 14260 | 14250 | 1187 |
| 629 | 20240319 | 101400 | 12179167100 | 14250 | 14250 | 14250 | 14240 | 881 |
| 630 | 20240319 | 101300 | 12166613290 | 14250 | 14240 | 14260 | 14230 | 5010 |
| 631 | 20240319 | 101200 | 12095233980 | 14240 | 14240 | 14250 | 14240 | 1122 |
| 632 | 20240319 | 101100 | 12079250510 | 14240 | 14230 | 14240 | 14220 | 1781 |
| 633 | 20240319 | 101000 | 12053901050 | 14230 | 14250 | 14250 | 14220 | 3165 |
| 634 | 20240319 | 100900 | 12008829480 | 14230 | 14240 | 14250 | 14230 | 1071 |
| 635 | 20240319 | 100800 | 11993576240 | 14240 | 14240 | 14240 | 14240 | 763 |
| 636 | 20240319 | 100700 | 11982711120 | 14240 | 14240 | 14240 | 14230 | 1839 |
| 637 | 20240319 | 100600 | 11956529370 | 14240 | 14230 | 14240 | 14230 | 921 |
| 638 | 20240319 | 100500 | 11943419450 | 14230 | 14250 | 14250 | 14230 | 177 |
| 639 | 20240319 | 100400 | 11940898950 | 14250 | 14220 | 14250 | 14220 | 299 |
| 640 | 20240319 | 100300 | 11936645160 | 14220 | 14220 | 14230 | 14210 | 1606 |
| 641 | 20240319 | 100200 | 11913809320 | 14220 | 14250 | 14250 | 14210 | 3738 |
| 642 | 20240319 | 100100 | 11860662250 | 14250 | 14270 | 14270 | 14250 | 1795 |
| 643 | 20240319 | 100000 | 11835061910 | 14270 | 14240 | 14270 | 14210 | 3297 |
| 644 | 20240319 | 095900 | 11788145520 | 14220 | 14240 | 14250 | 14210 | 6564 |
| 645 | 20240319 | 095800 | 11694781920 | 14240 | 14280 | 14280 | 14230 | 5803 |
| 646 | 20240319 | 095700 | 11612116010 | 14270 | 14250 | 14300 | 14240 | 3856 |
| 647 | 20240319 | 095600 | 11557143990 | 14260 | 14230 | 14260 | 14220 | 2801 |
| 648 | 20240319 | 095500 | 11517263930 | 14230 | 14240 | 14250 | 14230 | 2762 |
| 649 | 20240319 | 095400 | 11477943460 | 14250 | 14260 | 14260 | 14240 | 1664 |
| 650 | 20240319 | 095300 | 11454229370 | 14260 | 14250 | 14270 | 14240 | 1394 |
| 651 | 20240319 | 095200 | 11434362210 | 14260 | 14260 | 14280 | 14250 | 1903 |
| 652 | 20240319 | 095100 | 11407235110 | 14250 | 14270 | 14280 | 14240 | 1838 |
| 653 | 20240319 | 095000 | 11381028400 | 14280 | 14260 | 14280 | 14240 | 3380 |
| 654 | 20240319 | 094900 | 11332873510 | 14250 | 14260 | 14300 | 14240 | 1572 |
| 655 | 20240319 | 094800 | 11310448430 | 14260 | 14280 | 14300 | 14230 | 10078 |
| 656 | 20240319 | 094700 | 11166811740 | 14280 | 14310 | 14310 | 14270 | 7201 |
| 657 | 20240319 | 094600 | 11063856780 | 14320 | 14330 | 14330 | 14310 | 2283 |
| 658 | 20240319 | 094500 | 11031164970 | 14320 | 14330 | 14340 | 14310 | 6302 |
| 659 | 20240319 | 094400 | 10940937750 | 14340 | 14360 | 14360 | 14340 | 4246 |
| 660 | 20240319 | 094300 | 10880007520 | 14360 | 14360 | 14370 | 14350 | 2687 |
| 661 | 20240319 | 094200 | 10841410310 | 14370 | 14370 | 14380 | 14340 | 7952 |
| 662 | 20240319 | 094100 | 10727209410 | 14370 | 14340 | 14400 | 14340 | 7484 |
| 663 | 20240319 | 094000 | 10619611450 | 14340 | 14320 | 14340 | 14320 | 1581 |
| 664 | 20240319 | 093900 | 10596964540 | 14340 | 14410 | 14410 | 14310 | 7619 |
| 665 | 20240319 | 093800 | 10487509510 | 14390 | 14310 | 14420 | 14310 | 20716 |
| 666 | 20240319 | 093700 | 10189771460 | 14310 | 14300 | 14320 | 14280 | 6090 |
| 667 | 20240319 | 093600 | 10102703900 | 14300 | 14280 | 14320 | 14250 | 9126 |
| 668 | 20240319 | 093500 | 9972243260 | 14280 | 14230 | 14280 | 14230 | 4778 |
| 669 | 20240319 | 093400 | 9904120800 | 14230 | 14160 | 14240 | 14160 | 3053 |
| 670 | 20240319 | 093300 | 9860800870 | 14160 | 14150 | 14180 | 14140 | 3626 |
| 671 | 20240319 | 093200 | 9809452990 | 14150 | 14170 | 14170 | 14140 | 6979 |
| 672 | 20240319 | 093100 | 9710669920 | 14180 | 14200 | 14200 | 14170 | 5022 |
| 673 | 20240319 | 093000 | 9639416630 | 14200 | 14260 | 14290 | 14200 | 11086 |
| 674 | 20240319 | 092900 | 9481560300 | 14260 | 14260 | 14300 | 14250 | 5793 |
| 675 | 20240319 | 092800 | 9398912610 | 14270 | 14250 | 14290 | 14230 | 12147 |
| 676 | 20240319 | 092700 | 9225702060 | 14250 | 14160 | 14250 | 14160 | 7602 |
| 677 | 20240319 | 092600 | 9117808050 | 14160 | 14120 | 14170 | 14120 | 5526 |
| 678 | 20240319 | 092500 | 9039647570 | 14120 | 14130 | 14200 | 14110 | 21297 |
| 679 | 20240319 | 092400 | 8738467350 | 14130 | 14130 | 14170 | 14120 | 6066 |
| 680 | 20240319 | 092300 | 8652690950 | 14130 | 14100 | 14170 | 14100 | 10641 |
| 681 | 20240319 | 092200 | 8502443460 | 14100 | 14180 | 14190 | 14090 | 20252 |
| 682 | 20240319 | 092100 | 8216239000 | 14170 | 14280 | 14280 | 14170 | 79059 |
| 683 | 20240319 | 092000 | 7090195570 | 14280 | 14290 | 14300 | 14270 | 7891 |
| 684 | 20240319 | 091900 | 6977525930 | 14290 | 14270 | 14320 | 14270 | 2654 |
| 685 | 20240319 | 091800 | 6939601630 | 14290 | 14340 | 14350 | 14260 | 21139 |
| 686 | 20240319 | 091700 | 6637390630 | 14350 | 14320 | 14350 | 14310 | 7182 |
| 687 | 20240319 | 091600 | 6534554330 | 14320 | 14330 | 14360 | 14310 | 8972 |
| 688 | 20240319 | 091500 | 6406064110 | 14330 | 14390 | 14390 | 14330 | 21569 |
| 689 | 20240319 | 091400 | 6096227530 | 14390 | 14470 | 14470 | 14390 | 15186 |
| 690 | 20240319 | 091300 | 5877123790 | 14470 | 14510 | 14550 | 14450 | 25986 |
| 691 | 20240319 | 091200 | 5500397250 | 14510 | 14480 | 14590 | 14440 | 58831 |
| 692 | 20240319 | 091100 | 4644877550 | 14480 | 14380 | 14500 | 14370 | 24839 |
| 693 | 20240319 | 091000 | 4286458030 | 14380 | 14360 | 14400 | 14360 | 9209 |
| 694 | 20240319 | 090900 | 4153969560 | 14350 | 14290 | 14370 | 14260 | 21760 |
| 695 | 20240319 | 090800 | 3842959450 | 14290 | 14300 | 14310 | 14290 | 19971 |
| 696 | 20240319 | 090700 | 3557480730 | 14300 | 14390 | 14400 | 14300 | 33387 |
| 697 | 20240319 | 090600 | 3078816290 | 14390 | 14390 | 14420 | 14380 | 5550 |
| 698 | 20240319 | 090500 | 2998957910 | 14420 | 14380 | 14420 | 14360 | 10634 |
| 699 | 20240319 | 090400 | 2846037510 | 14390 | 14460 | 14460 | 14380 | 11170 |
| 700 | 20240319 | 090300 | 2684969030 | 14460 | 14370 | 14470 | 14370 | 16590 |
| 701 | 20240319 | 090200 | 2445570580 | 14390 | 14440 | 14460 | 14360 | 23791 |
| 702 | 20240319 | 090100 | 2103117020 | 14440 | 14480 | 14480 | 14410 | 24949 |
| 703 | 20240319 | 090000 | 1742801130 | 14480 | 14510 | 14610 | 14430 | 118329 |