35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 3 | 20241203 | 204700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241203 | 204600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241203 | 204500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241203 | 204400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241203 | 204300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241203 | 204200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241203 | 204100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241203 | 204000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241203 | 203900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241203 | 203800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241203 | 203700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241203 | 203600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241203 | 203500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241203 | 203400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241203 | 203300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241203 | 203200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241203 | 203100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241203 | 203000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241203 | 202900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241203 | 202800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241203 | 202700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241203 | 202600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241203 | 202500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241203 | 202400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241203 | 202300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241203 | 202200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241203 | 202100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241203 | 202000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241203 | 201900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241203 | 201800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 33 | 20241203 | 201700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241203 | 201600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241203 | 201500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241203 | 201400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241203 | 201300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241203 | 201200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241203 | 201100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241203 | 201000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241203 | 200900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241203 | 200800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241203 | 200700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241203 | 200600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241203 | 200500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241203 | 200400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241203 | 200300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241203 | 200200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241203 | 200100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241203 | 200000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241203 | 195900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241203 | 195800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241203 | 195700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241203 | 195600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241203 | 195500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241203 | 195400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241203 | 195300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241203 | 195200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241203 | 195100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241203 | 195000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241203 | 194900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241203 | 194800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 63 | 20241203 | 194700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241203 | 194600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241203 | 194500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241203 | 194400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241203 | 194300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241203 | 194200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241203 | 194100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241203 | 194000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241203 | 193900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241203 | 193800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241203 | 193700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241203 | 193600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241203 | 193500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241203 | 193400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241203 | 193300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241203 | 193200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241203 | 193100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241203 | 193000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241203 | 192900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241203 | 192800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241203 | 192700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241203 | 192600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241203 | 192500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241203 | 192400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241203 | 192300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241203 | 192200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241203 | 192100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241203 | 192000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241203 | 191900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241203 | 191800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 93 | 20241203 | 191700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241203 | 191600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241203 | 191500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241203 | 191400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241203 | 191300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241203 | 191200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241203 | 191100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241203 | 191000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241203 | 190900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241203 | 190800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241203 | 190700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241203 | 190600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241203 | 190500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241203 | 190400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241203 | 190300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241203 | 190200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241203 | 190100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241203 | 190000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241203 | 185900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241203 | 185800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241203 | 185700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241203 | 185600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241203 | 185500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241203 | 185400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241203 | 185300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241203 | 185200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241203 | 185100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241203 | 185000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241203 | 184900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241203 | 184800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 123 | 20241203 | 184700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241203 | 184600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241203 | 184500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241203 | 184400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241203 | 184300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241203 | 184200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241203 | 184100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241203 | 184000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241203 | 183900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241203 | 183800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241203 | 183700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241203 | 183600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241203 | 183500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241203 | 183400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241203 | 183300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241203 | 183200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241203 | 183100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241203 | 183000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241203 | 182900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241203 | 182800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241203 | 182700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241203 | 182600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241203 | 182500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241203 | 182400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241203 | 182300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241203 | 182200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241203 | 182100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241203 | 182000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241203 | 181900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241203 | 181800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 153 | 20241203 | 181700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241203 | 181600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241203 | 181500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241203 | 181400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241203 | 181300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241203 | 181200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241203 | 181100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241203 | 181000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241203 | 180900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241203 | 180800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241203 | 180700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241203 | 180600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241203 | 180500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241203 | 180400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241203 | 180300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241203 | 180200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241203 | 180100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241203 | 180000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241203 | 175900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241203 | 175800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241203 | 175700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241203 | 175600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241203 | 175500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241203 | 175400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241203 | 175300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241203 | 175200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241203 | 175100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241203 | 175000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241203 | 174900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241203 | 174800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 183 | 20241203 | 174700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241203 | 174600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241203 | 174500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241203 | 174400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241203 | 174300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241203 | 174200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241203 | 174100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241203 | 174000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241203 | 173900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241203 | 173800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241203 | 173700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241203 | 173600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241203 | 173500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241203 | 173400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241203 | 173300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241203 | 173200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241203 | 173100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241203 | 173000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241203 | 172900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20241203 | 172800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20241203 | 172700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20241203 | 172600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20241203 | 172500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20241203 | 172400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20241203 | 172300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20241203 | 172200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20241203 | 172100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20241203 | 172000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20241203 | 171900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20241203 | 171800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 213 | 20241203 | 171700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20241203 | 171600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20241203 | 171500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20241203 | 171400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20241203 | 171300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20241203 | 171200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20241203 | 171100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20241203 | 171000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20241203 | 170900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241203 | 170800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20241203 | 170700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20241203 | 170600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20241203 | 170500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20241203 | 170400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20241203 | 170300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20241203 | 170200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20241203 | 170100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20241203 | 170000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20241203 | 165900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20241203 | 165800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20241203 | 165700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20241203 | 165600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20241203 | 165500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20241203 | 165400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20241203 | 165300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20241203 | 165200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20241203 | 165100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20241203 | 165000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20241203 | 164900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20241203 | 164800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 243 | 20241203 | 164700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20241203 | 164600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20241203 | 164500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20241203 | 164400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20241203 | 164300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20241203 | 164200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20241203 | 164100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20241203 | 164000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20241203 | 163900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20241203 | 163800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241203 | 163700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241203 | 163600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20241203 | 163500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20241203 | 163400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20241203 | 163300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20241203 | 163200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20241203 | 163100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20241203 | 163000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20241203 | 162900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20241203 | 162800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241203 | 162700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241203 | 162600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241203 | 162500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241203 | 162400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241203 | 162300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241203 | 162200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241203 | 162100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241203 | 162000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241203 | 161900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241203 | 161800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 273 | 20241203 | 161700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241203 | 161600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20241203 | 161500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20241203 | 161400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20241203 | 161300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20241203 | 161200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241203 | 161100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20241203 | 161000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20241203 | 160900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20241203 | 160800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20241203 | 160700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20241203 | 160600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20241203 | 160500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20241203 | 160400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20241203 | 160300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20241203 | 160200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20241203 | 160100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20241203 | 160000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20241203 | 155900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20241203 | 155800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20241203 | 155700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20241203 | 155600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20241203 | 155500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20241203 | 155400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20241203 | 155300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20241203 | 155200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20241203 | 155100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20241203 | 155000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20241203 | 154900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20241203 | 154800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 303 | 20241203 | 154700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20241203 | 154600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20241203 | 154500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20241203 | 154400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20241203 | 154300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20241203 | 154200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20241203 | 154100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20241203 | 154000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20241203 | 153900 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20241203 | 153800 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20241203 | 153700 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20241203 | 153600 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20241203 | 153500 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20241203 | 153400 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20241203 | 153300 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20241203 | 153200 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20241203 | 153100 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20241203 | 153000 | 3583347960 | 8370 | 8370 | 8370 | 8370 | 8548 |
| 321 | 20241203 | 152900 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20241203 | 152800 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20241203 | 152700 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20241203 | 152600 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20241203 | 152500 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20241203 | 152400 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20241203 | 152300 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20241203 | 152200 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20241203 | 152100 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20241203 | 152000 | 3511801200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20241203 | 151900 | 3511801200 | 8430 | 8410 | 8430 | 8410 | 1890 |
| 332 | 20241203 | 151800 | 3495890340 | 8410 | 8410 | 8420 | 8410 | 905 |
| 333 | 20241203 | 151700 | 3488274870 | 8410 | 8420 | 8420 | 8400 | 1277 |
| 334 | 20241203 | 151600 | 3477542340 | 8420 | 8420 | 8460 | 8410 | 1180 |
| 335 | 20241203 | 151500 | 3467610960 | 8420 | 8430 | 8430 | 8410 | 1475 |
| 336 | 20241203 | 151400 | 3455193630 | 8460 | 8420 | 8470 | 8410 | 683 |
| 337 | 20241203 | 151300 | 3449441080 | 8420 | 8460 | 8470 | 8410 | 575 |
| 338 | 20241203 | 151200 | 3444599410 | 8420 | 8430 | 8430 | 8410 | 1427 |
| 339 | 20241203 | 151100 | 3432584930 | 8430 | 8470 | 8470 | 8430 | 1174 |
| 340 | 20241203 | 151000 | 3422687450 | 8460 | 8440 | 8490 | 8440 | 1432 |
| 341 | 20241203 | 150900 | 3410562190 | 8440 | 8440 | 8440 | 8430 | 32 |
| 342 | 20241203 | 150800 | 3410292120 | 8440 | 8440 | 8480 | 8440 | 399 |
| 343 | 20241203 | 150700 | 3406924350 | 8440 | 8440 | 8480 | 8430 | 288 |
| 344 | 20241203 | 150600 | 3404493680 | 8440 | 8430 | 8480 | 8430 | 1280 |
| 345 | 20241203 | 150500 | 3393699320 | 8440 | 8430 | 8480 | 8430 | 1374 |
| 346 | 20241203 | 150400 | 3382073560 | 8420 | 8420 | 8440 | 8420 | 62 |
| 347 | 20241203 | 150300 | 3381550880 | 8420 | 8420 | 8450 | 8410 | 1233 |
| 348 | 20241203 | 150200 | 3371167850 | 8420 | 8450 | 8450 | 8420 | 1512 |
| 349 | 20241203 | 150100 | 3358415360 | 8440 | 8460 | 8470 | 8440 | 811 |
| 350 | 20241203 | 150000 | 3351561240 | 8450 | 8450 | 8490 | 8440 | 1442 |
| 351 | 20241203 | 145900 | 3339361470 | 8450 | 8440 | 8450 | 8440 | 114 |
| 352 | 20241203 | 145800 | 3338398850 | 8450 | 8460 | 8460 | 8450 | 987 |
| 353 | 20241203 | 145700 | 3330058420 | 8460 | 8450 | 8480 | 8450 | 35 |
| 354 | 20241203 | 145600 | 3329762630 | 8480 | 8460 | 8480 | 8450 | 822 |
| 355 | 20241203 | 145500 | 3322815800 | 8480 | 8450 | 8480 | 8440 | 1495 |
| 356 | 20241203 | 145400 | 3310148920 | 8460 | 8470 | 8470 | 8450 | 602 |
| 357 | 20241203 | 145300 | 3305058340 | 8450 | 8460 | 8470 | 8450 | 85 |
| 358 | 20241203 | 145200 | 3304338980 | 8460 | 8470 | 8470 | 8460 | 45 |
| 359 | 20241203 | 145100 | 3303958030 | 8470 | 8470 | 8470 | 8470 | 61 |
| 360 | 20241203 | 145000 | 3303441360 | 8470 | 8460 | 8470 | 8450 | 1548 |
| 361 | 20241203 | 144900 | 3290330190 | 8450 | 8450 | 8470 | 8450 | 317 |
| 362 | 20241203 | 144800 | 3287650750 | 8470 | 8470 | 8470 | 8450 | 666 |
| 363 | 20241203 | 144700 | 3282016610 | 8470 | 8480 | 8480 | 8470 | 61 |
| 364 | 20241203 | 144600 | 3281499690 | 8480 | 8500 | 8500 | 8470 | 449 |
| 365 | 20241203 | 144500 | 3277688380 | 8500 | 8490 | 8500 | 8470 | 992 |
| 366 | 20241203 | 144400 | 3269264200 | 8490 | 8470 | 8490 | 8460 | 60 |
| 367 | 20241203 | 144300 | 3268755510 | 8490 | 8490 | 8490 | 8460 | 344 |
| 368 | 20241203 | 144200 | 3265838320 | 8460 | 8470 | 8500 | 8460 | 997 |
| 369 | 20241203 | 144100 | 3257390100 | 8480 | 8500 | 8500 | 8470 | 309 |
| 370 | 20241203 | 144000 | 3254769830 | 8500 | 8490 | 8500 | 8470 | 1584 |
| 371 | 20241203 | 143900 | 3241313790 | 8480 | 8490 | 8490 | 8470 | 146 |
| 372 | 20241203 | 143800 | 3240075970 | 8490 | 8470 | 8490 | 8470 | 35 |
| 373 | 20241203 | 143700 | 3239779270 | 8470 | 8500 | 8500 | 8470 | 59 |
| 374 | 20241203 | 143600 | 3239278780 | 8480 | 8500 | 8500 | 8470 | 552 |
| 375 | 20241203 | 143500 | 3234589370 | 8500 | 8470 | 8500 | 8470 | 1463 |
| 376 | 20241203 | 143400 | 3222166470 | 8490 | 8490 | 8490 | 8470 | 77 |
| 377 | 20241203 | 143300 | 3221513030 | 8490 | 8490 | 8490 | 8490 | 51 |
| 378 | 20241203 | 143200 | 3221080040 | 8460 | 8500 | 8500 | 8460 | 316 |
| 379 | 20241203 | 143100 | 3218402180 | 8470 | 8500 | 8500 | 8470 | 2086 |
| 380 | 20241203 | 143000 | 3200677860 | 8500 | 8490 | 8500 | 8470 | 861 |
| 381 | 20241203 | 142900 | 3193365430 | 8490 | 8490 | 8490 | 8490 | 51 |
| 382 | 20241203 | 142800 | 3192932440 | 8490 | 8490 | 8490 | 8460 | 87 |
| 383 | 20241203 | 142700 | 3192194890 | 8490 | 8480 | 8490 | 8480 | 1926 |
| 384 | 20241203 | 142600 | 3175848650 | 8480 | 8460 | 8480 | 8460 | 200 |
| 385 | 20241203 | 142500 | 3174153360 | 8480 | 8490 | 8490 | 8470 | 1343 |
| 386 | 20241203 | 142400 | 3162764500 | 8460 | 8480 | 8490 | 8450 | 1396 |
| 387 | 20241203 | 142300 | 3150948250 | 8480 | 8490 | 8490 | 8470 | 58 |
| 388 | 20241203 | 142200 | 3150455920 | 8480 | 8470 | 8490 | 8470 | 33 |
| 389 | 20241203 | 142100 | 3150175820 | 8470 | 8500 | 8500 | 8470 | 1094 |
| 390 | 20241203 | 142000 | 3140889640 | 8500 | 8470 | 8500 | 8470 | 1502 |
| 391 | 20241203 | 141900 | 3128144690 | 8470 | 8480 | 8480 | 8470 | 55 |
| 392 | 20241203 | 141800 | 3127678590 | 8480 | 8480 | 8480 | 8480 | 50 |
| 393 | 20241203 | 141700 | 3127254590 | 8480 | 8460 | 8490 | 8460 | 164 |
| 394 | 20241203 | 141600 | 3125863330 | 8490 | 8490 | 8490 | 8460 | 976 |
| 395 | 20241203 | 141500 | 3117589750 | 8490 | 8480 | 8490 | 8470 | 825 |
| 396 | 20241203 | 141400 | 3110589910 | 8480 | 8490 | 8490 | 8470 | 63 |
| 397 | 20241203 | 141300 | 3110055770 | 8490 | 8480 | 8490 | 8470 | 155 |
| 398 | 20241203 | 141200 | 3108741200 | 8500 | 8500 | 8500 | 8480 | 187 |
| 399 | 20241203 | 141100 | 3107154340 | 8500 | 8500 | 8500 | 8470 | 193 |
| 400 | 20241203 | 141000 | 3105515940 | 8500 | 8480 | 8500 | 8470 | 1711 |
| 401 | 20241203 | 140900 | 3090989650 | 8480 | 8470 | 8480 | 8470 | 143 |
| 402 | 20241203 | 140800 | 3089777750 | 8470 | 8480 | 8480 | 8470 | 126 |
| 403 | 20241203 | 140700 | 3088710480 | 8480 | 8480 | 8490 | 8480 | 55 |
| 404 | 20241203 | 140600 | 3088244070 | 8480 | 8490 | 8490 | 8460 | 453 |
| 405 | 20241203 | 140500 | 3084403330 | 8490 | 8480 | 8490 | 8470 | 1310 |
| 406 | 20241203 | 140400 | 3073287030 | 8470 | 8490 | 8490 | 8470 | 229 |
| 407 | 20241203 | 140300 | 3071346820 | 8490 | 8490 | 8490 | 8490 | 30 |
| 408 | 20241203 | 140200 | 3071092120 | 8490 | 8460 | 8490 | 8460 | 92 |
| 409 | 20241203 | 140100 | 3070311960 | 8460 | 8490 | 8490 | 8460 | 392 |
| 410 | 20241203 | 140000 | 3066984930 | 8480 | 8470 | 8490 | 8460 | 987 |
| 411 | 20241203 | 135900 | 3058618130 | 8450 | 8480 | 8480 | 8450 | 102 |
| 412 | 20241203 | 135800 | 3057754640 | 8440 | 8480 | 8480 | 8440 | 538 |
| 413 | 20241203 | 135700 | 3053206880 | 8480 | 8490 | 8490 | 8450 | 83 |
| 414 | 20241203 | 135600 | 3052503780 | 8490 | 8490 | 8490 | 8490 | 25 |
| 415 | 20241203 | 135500 | 3052291530 | 8450 | 8450 | 8490 | 8450 | 1583 |
| 416 | 20241203 | 135400 | 3038859670 | 8450 | 8460 | 8460 | 8450 | 432 |
| 417 | 20241203 | 135300 | 3035205270 | 8480 | 8450 | 8480 | 8450 | 36 |
| 418 | 20241203 | 135200 | 3034901030 | 8480 | 8460 | 8480 | 8450 | 28 |
| 419 | 20241203 | 135100 | 3034663710 | 8450 | 8490 | 8500 | 8450 | 349 |
| 420 | 20241203 | 135000 | 3031700930 | 8480 | 8470 | 8490 | 8450 | 1419 |
| 421 | 20241203 | 134900 | 3019661890 | 8470 | 8460 | 8470 | 8460 | 26 |
| 422 | 20241203 | 134800 | 3019441760 | 8460 | 8470 | 8470 | 8450 | 186 |
| 423 | 20241203 | 134700 | 3017869270 | 8480 | 8480 | 8480 | 8450 | 119 |
| 424 | 20241203 | 134600 | 3016861650 | 8480 | 8490 | 8490 | 8450 | 284 |
| 425 | 20241203 | 134500 | 3014452000 | 8490 | 8430 | 8490 | 8430 | 1103 |
| 426 | 20241203 | 134400 | 3005108890 | 8430 | 8450 | 8450 | 8430 | 8 |
| 427 | 20241203 | 134300 | 3005041390 | 8440 | 8440 | 8440 | 8430 | 869 |
| 428 | 20241203 | 134200 | 2997715530 | 8430 | 8450 | 8450 | 8430 | 769 |
| 429 | 20241203 | 134100 | 2991223830 | 8460 | 8450 | 8460 | 8450 | 3 |
| 430 | 20241203 | 134000 | 2991198470 | 8490 | 8440 | 8490 | 8440 | 2153 |
| 431 | 20241203 | 133900 | 2972953960 | 8450 | 8450 | 8490 | 8450 | 432 |
| 432 | 20241203 | 133800 | 2969302150 | 8440 | 8490 | 8490 | 8440 | 2 |
| 433 | 20241203 | 133700 | 2969285220 | 8450 | 8490 | 8490 | 8450 | 1700 |
| 434 | 20241203 | 133600 | 2954919380 | 8460 | 8480 | 8500 | 8440 | 9059 |
| 435 | 20241203 | 133500 | 2878010130 | 8480 | 8450 | 8480 | 8430 | 1382 |
| 436 | 20241203 | 133400 | 2866313660 | 8440 | 8460 | 8460 | 8440 | 1182 |
| 437 | 20241203 | 133300 | 2856329260 | 8470 | 8450 | 8470 | 8450 | 246 |
| 438 | 20241203 | 133200 | 2854247930 | 8460 | 8470 | 8470 | 8450 | 628 |
| 439 | 20241203 | 133100 | 2848937250 | 8470 | 8480 | 8480 | 8470 | 449 |
| 440 | 20241203 | 133000 | 2845131760 | 8460 | 8450 | 8480 | 8450 | 1105 |
| 441 | 20241203 | 132900 | 2835775070 | 8460 | 8460 | 8460 | 8460 | 344 |
| 442 | 20241203 | 132800 | 2832864830 | 8470 | 8470 | 8470 | 8460 | 225 |
| 443 | 20241203 | 132700 | 2830959420 | 8480 | 8480 | 8480 | 8470 | 658 |
| 444 | 20241203 | 132600 | 2825385390 | 8480 | 8480 | 8480 | 8470 | 1015 |
| 445 | 20241203 | 132500 | 2816782700 | 8460 | 8470 | 8480 | 8460 | 1550 |
| 446 | 20241203 | 132400 | 2803649050 | 8470 | 8470 | 8470 | 8450 | 359 |
| 447 | 20241203 | 132300 | 2800611020 | 8470 | 8460 | 8470 | 8460 | 278 |
| 448 | 20241203 | 132200 | 2798256440 | 8460 | 8460 | 8470 | 8460 | 662 |
| 449 | 20241203 | 132100 | 2792651760 | 8470 | 8470 | 8470 | 8460 | 3240 |
| 450 | 20241203 | 132000 | 2765223060 | 8470 | 8450 | 8470 | 8450 | 1173 |
| 451 | 20241203 | 131900 | 2755292130 | 8450 | 8450 | 8460 | 8450 | 2457 |
| 452 | 20241203 | 131800 | 2734529250 | 8450 | 8410 | 8470 | 8410 | 16883 |
| 453 | 20241203 | 131700 | 2592215560 | 8400 | 8400 | 8410 | 8400 | 254 |
| 454 | 20241203 | 131600 | 2590081680 | 8410 | 8410 | 8410 | 8400 | 1792 |
| 455 | 20241203 | 131500 | 2575025990 | 8410 | 8400 | 8410 | 8390 | 926 |
| 456 | 20241203 | 131400 | 2567243270 | 8400 | 8410 | 8410 | 8390 | 379 |
| 457 | 20241203 | 131300 | 2564059400 | 8400 | 8410 | 8410 | 8400 | 155 |
| 458 | 20241203 | 131200 | 2562756800 | 8410 | 8410 | 8410 | 8410 | 53 |
| 459 | 20241203 | 131100 | 2562311070 | 8410 | 8390 | 8410 | 8390 | 89 |
| 460 | 20241203 | 131000 | 2561563310 | 8410 | 8400 | 8410 | 8390 | 1686 |
| 461 | 20241203 | 130900 | 2547393730 | 8400 | 8390 | 8400 | 8390 | 55 |
| 462 | 20241203 | 130800 | 2546931930 | 8390 | 8390 | 8400 | 8390 | 139 |
| 463 | 20241203 | 130700 | 2545765470 | 8400 | 8390 | 8400 | 8360 | 429 |
| 464 | 20241203 | 130600 | 2542171050 | 8400 | 8410 | 8410 | 8400 | 4844 |
| 465 | 20241203 | 130500 | 2501479480 | 8410 | 8410 | 8410 | 8400 | 1214 |
| 466 | 20241203 | 130400 | 2491269890 | 8410 | 8410 | 8420 | 8410 | 775 |
| 467 | 20241203 | 130300 | 2484751880 | 8420 | 8420 | 8420 | 8410 | 61 |
| 468 | 20241203 | 130200 | 2484238560 | 8420 | 8420 | 8420 | 8410 | 195 |
| 469 | 20241203 | 130100 | 2482598090 | 8410 | 8410 | 8410 | 8400 | 1072 |
| 470 | 20241203 | 130000 | 2473582820 | 8410 | 8390 | 8410 | 8380 | 7141 |
| 471 | 20241203 | 125900 | 2413590600 | 8390 | 8400 | 8400 | 8390 | 188 |
| 472 | 20241203 | 125800 | 2412012900 | 8400 | 8390 | 8400 | 8390 | 160 |
| 473 | 20241203 | 125700 | 2410668930 | 8380 | 8400 | 8400 | 8380 | 906 |
| 474 | 20241203 | 125600 | 2403061230 | 8400 | 8400 | 8400 | 8390 | 157 |
| 475 | 20241203 | 125500 | 2401743430 | 8370 | 8400 | 8400 | 8370 | 2099 |
| 476 | 20241203 | 125400 | 2384119240 | 8400 | 8390 | 8400 | 8390 | 70 |
| 477 | 20241203 | 125300 | 2383531910 | 8400 | 8400 | 8400 | 8390 | 129 |
| 478 | 20241203 | 125200 | 2382448650 | 8390 | 8390 | 8390 | 8390 | 120 |
| 479 | 20241203 | 125100 | 2381441850 | 8390 | 8390 | 8390 | 8370 | 541 |
| 480 | 20241203 | 125000 | 2376904550 | 8390 | 8390 | 8390 | 8390 | 1514 |
| 481 | 20241203 | 124900 | 2364202090 | 8360 | 8390 | 8390 | 8360 | 132 |
| 482 | 20241203 | 124800 | 2363097820 | 8360 | 8390 | 8390 | 8360 | 173 |
| 483 | 20241203 | 124700 | 2361647370 | 8390 | 8390 | 8390 | 8350 | 438 |
| 484 | 20241203 | 124600 | 2357975550 | 8350 | 8390 | 8390 | 8350 | 1010 |
| 485 | 20241203 | 124500 | 2349530610 | 8390 | 8380 | 8390 | 8380 | 916 |
| 486 | 20241203 | 124400 | 2341848150 | 8380 | 8360 | 8380 | 8360 | 84 |
| 487 | 20241203 | 124300 | 2341144910 | 8370 | 8380 | 8380 | 8370 | 114 |
| 488 | 20241203 | 124200 | 2340189970 | 8380 | 8370 | 8380 | 8360 | 119 |
| 489 | 20241203 | 124100 | 2339194140 | 8380 | 8380 | 8380 | 8370 | 31 |
| 490 | 20241203 | 124000 | 2338934390 | 8390 | 8370 | 8390 | 8370 | 1543 |
| 491 | 20241203 | 123900 | 2325990960 | 8380 | 8390 | 8390 | 8380 | 65 |
| 492 | 20241203 | 123800 | 2325446010 | 8380 | 8370 | 8380 | 8370 | 25 |
| 493 | 20241203 | 123700 | 2325236550 | 8360 | 8360 | 8390 | 8360 | 69 |
| 494 | 20241203 | 123600 | 2324658960 | 8360 | 8400 | 8400 | 8360 | 617 |
| 495 | 20241203 | 123500 | 2319494390 | 8400 | 8370 | 8400 | 8370 | 1266 |
| 496 | 20241203 | 123400 | 2308867620 | 8370 | 8370 | 8370 | 8370 | 253 |
| 497 | 20241203 | 123300 | 2306750010 | 8380 | 8370 | 8380 | 8370 | 34 |
| 498 | 20241203 | 123200 | 2306465420 | 8390 | 8390 | 8390 | 8390 | 35 |
| 499 | 20241203 | 123100 | 2306171770 | 8370 | 8400 | 8400 | 8370 | 985 |
| 500 | 20241203 | 123000 | 2297913110 | 8390 | 8400 | 8400 | 8390 | 750 |
| 501 | 20241203 | 122900 | 2291613230 | 8400 | 8380 | 8400 | 8380 | 259 |
| 502 | 20241203 | 122800 | 2289442290 | 8380 | 8400 | 8400 | 8380 | 560 |
| 503 | 20241203 | 122700 | 2284742490 | 8380 | 8380 | 8400 | 8380 | 517 |
| 504 | 20241203 | 122600 | 2280409690 | 8380 | 8380 | 8380 | 8380 | 73 |
| 505 | 20241203 | 122500 | 2279797950 | 8380 | 8390 | 8400 | 8380 | 1489 |
| 506 | 20241203 | 122400 | 2267301010 | 8380 | 8380 | 8390 | 8380 | 273 |
| 507 | 20241203 | 122300 | 2265013020 | 8380 | 8380 | 8380 | 8370 | 97 |
| 508 | 20241203 | 122200 | 2264200780 | 8380 | 8390 | 8390 | 8370 | 94 |
| 509 | 20241203 | 122100 | 2263413140 | 8390 | 8390 | 8390 | 8370 | 121 |
| 510 | 20241203 | 122000 | 2262397970 | 8390 | 8380 | 8390 | 8380 | 1170 |
| 511 | 20241203 | 121900 | 2252583510 | 8390 | 8390 | 8390 | 8390 | 934 |
| 512 | 20241203 | 121800 | 2244747250 | 8380 | 8380 | 8380 | 8380 | 300 |
| 513 | 20241203 | 121700 | 2242233250 | 8390 | 8390 | 8400 | 8380 | 41 |
| 514 | 20241203 | 121600 | 2241889080 | 8400 | 8390 | 8400 | 8380 | 7744 |
| 515 | 20241203 | 121500 | 2176917900 | 8390 | 8380 | 8390 | 8370 | 828 |
| 516 | 20241203 | 121400 | 2169973510 | 8360 | 8380 | 8380 | 8360 | 525 |
| 517 | 20241203 | 121300 | 2165576010 | 8360 | 8380 | 8380 | 8360 | 58 |
| 518 | 20241203 | 121200 | 2165090630 | 8390 | 8360 | 8390 | 8360 | 376 |
| 519 | 20241203 | 121100 | 2161943390 | 8370 | 8370 | 8370 | 8370 | 33 |
| 520 | 20241203 | 121000 | 2161667180 | 8390 | 8390 | 8390 | 8380 | 1515 |
| 521 | 20241203 | 120900 | 2148956690 | 8380 | 8370 | 8380 | 8370 | 1047 |
| 522 | 20241203 | 120800 | 2140183170 | 8380 | 8380 | 8380 | 8380 | 50 |
| 523 | 20241203 | 120700 | 2139764170 | 8390 | 8370 | 8390 | 8360 | 65 |
| 524 | 20241203 | 120600 | 2139219930 | 8390 | 8390 | 8390 | 8370 | 740 |
| 525 | 20241203 | 120500 | 2133014410 | 8390 | 8390 | 8400 | 8370 | 2942 |
| 526 | 20241203 | 120400 | 2108324620 | 8380 | 8380 | 8390 | 8380 | 259 |
| 527 | 20241203 | 120300 | 2106153950 | 8380 | 8390 | 8390 | 8380 | 133 |
| 528 | 20241203 | 120200 | 2105038120 | 8390 | 8390 | 8390 | 8390 | 347 |
| 529 | 20241203 | 120100 | 2102126790 | 8390 | 8390 | 8390 | 8390 | 604 |
| 530 | 20241203 | 120000 | 2097059230 | 8390 | 8380 | 8390 | 8380 | 588 |
| 531 | 20241203 | 115900 | 2092126500 | 8390 | 8390 | 8400 | 8390 | 254 |
| 532 | 20241203 | 115800 | 2089995180 | 8400 | 8370 | 8400 | 8370 | 3672 |
| 533 | 20241203 | 115700 | 2059176870 | 8380 | 8390 | 8390 | 8380 | 242 |
| 534 | 20241203 | 115600 | 2057148660 | 8390 | 8370 | 8390 | 8370 | 425 |
| 535 | 20241203 | 115500 | 2053583640 | 8390 | 8390 | 8390 | 8370 | 1353 |
| 536 | 20241203 | 115400 | 2042232650 | 8390 | 8380 | 8390 | 8370 | 3007 |
| 537 | 20241203 | 115300 | 2017035680 | 8380 | 8380 | 8380 | 8360 | 37 |
| 538 | 20241203 | 115200 | 2016726300 | 8380 | 8380 | 8380 | 8360 | 1044 |
| 539 | 20241203 | 115100 | 2007988090 | 8380 | 8370 | 8380 | 8350 | 465 |
| 540 | 20241203 | 115000 | 2004095490 | 8370 | 8350 | 8370 | 8340 | 1002 |
| 541 | 20241203 | 114900 | 1995708940 | 8350 | 8370 | 8380 | 8350 | 507 |
| 542 | 20241203 | 114800 | 1991465730 | 8370 | 8370 | 8370 | 8360 | 9 |
| 543 | 20241203 | 114700 | 1991390450 | 8370 | 8370 | 8370 | 8370 | 3 |
| 544 | 20241203 | 114600 | 1991365340 | 8350 | 8370 | 8370 | 8350 | 615 |
| 545 | 20241203 | 114500 | 1986218670 | 8370 | 8360 | 8370 | 8330 | 473 |
| 546 | 20241203 | 114400 | 1982261280 | 8360 | 8350 | 8360 | 8340 | 123 |
| 547 | 20241203 | 114300 | 1981234280 | 8350 | 8350 | 8350 | 8330 | 7 |
| 548 | 20241203 | 114200 | 1981175880 | 8350 | 8360 | 8360 | 8350 | 24 |
| 549 | 20241203 | 114100 | 1980975270 | 8360 | 8370 | 8370 | 8330 | 444 |
| 550 | 20241203 | 114000 | 1977260490 | 8370 | 8340 | 8370 | 8330 | 1316 |
| 551 | 20241203 | 113900 | 1966257830 | 8340 | 8340 | 8340 | 8340 | 20 |
| 552 | 20241203 | 113800 | 1966091030 | 8330 | 8330 | 8330 | 8330 | 374 |
| 553 | 20241203 | 113700 | 1962975610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 554 | 20241203 | 113600 | 1962975610 | 8330 | 8360 | 8360 | 8330 | 512 |
| 555 | 20241203 | 113500 | 1958695320 | 8360 | 8330 | 8360 | 8330 | 1166 |
| 556 | 20241203 | 113400 | 1948972570 | 8330 | 8330 | 8330 | 8330 | 22 |
| 557 | 20241203 | 113300 | 1948789310 | 8340 | 8360 | 8360 | 8340 | 582 |
| 558 | 20241203 | 113200 | 1943934950 | 8360 | 8360 | 8360 | 8360 | 170 |
| 559 | 20241203 | 113100 | 1942513750 | 8370 | 8360 | 8370 | 8340 | 695 |
| 560 | 20241203 | 113000 | 1936698940 | 8360 | 8340 | 8360 | 8340 | 368 |
| 561 | 20241203 | 112900 | 1933624630 | 8340 | 8340 | 8340 | 8340 | 93 |
| 562 | 20241203 | 112800 | 1932849010 | 8340 | 8340 | 8340 | 8340 | 49 |
| 563 | 20241203 | 112700 | 1932440350 | 8340 | 8340 | 8340 | 8340 | 121 |
| 564 | 20241203 | 112600 | 1931431210 | 8350 | 8360 | 8360 | 8350 | 908 |
| 565 | 20241203 | 112500 | 1923846510 | 8360 | 8350 | 8360 | 8350 | 1543 |
| 566 | 20241203 | 112400 | 1910948460 | 8350 | 8360 | 8360 | 8350 | 28 |
| 567 | 20241203 | 112300 | 1910714610 | 8360 | 8360 | 8360 | 8360 | 6 |
| 568 | 20241203 | 112200 | 1910664450 | 8350 | 8350 | 8350 | 8350 | 57 |
| 569 | 20241203 | 112100 | 1910188500 | 8350 | 8360 | 8360 | 8350 | 496 |
| 570 | 20241203 | 112000 | 1906041950 | 8360 | 8350 | 8360 | 8340 | 811 |
| 571 | 20241203 | 111900 | 1899264370 | 8350 | 8350 | 8350 | 8350 | 87 |
| 572 | 20241203 | 111800 | 1898537920 | 8350 | 8360 | 8360 | 8340 | 173 |
| 573 | 20241203 | 111700 | 1897093470 | 8350 | 8360 | 8360 | 8350 | 330 |
| 574 | 20241203 | 111600 | 1894335690 | 8360 | 8360 | 8360 | 8360 | 628 |
| 575 | 20241203 | 111500 | 1889085610 | 8340 | 8360 | 8360 | 8340 | 444 |
| 576 | 20241203 | 111400 | 1885374950 | 8360 | 8360 | 8360 | 8360 | 25 |
| 577 | 20241203 | 111300 | 1885165950 | 8340 | 8360 | 8360 | 8340 | 613 |
| 578 | 20241203 | 111200 | 1880048680 | 8370 | 8370 | 8370 | 8370 | 25 |
| 579 | 20241203 | 111100 | 1879839430 | 8360 | 8370 | 8370 | 8360 | 515 |
| 580 | 20241203 | 111000 | 1875529580 | 8370 | 8350 | 8370 | 8340 | 1257 |
| 581 | 20241203 | 110900 | 1865024640 | 8340 | 8340 | 8340 | 8340 | 34 |
| 582 | 20241203 | 110800 | 1864741080 | 8350 | 8350 | 8350 | 8350 | 140 |
| 583 | 20241203 | 110700 | 1863572080 | 8350 | 8340 | 8350 | 8340 | 41 |
| 584 | 20241203 | 110600 | 1863230060 | 8340 | 8350 | 8350 | 8340 | 493 |
| 585 | 20241203 | 110500 | 1859113520 | 8350 | 8350 | 8350 | 8340 | 760 |
| 586 | 20241203 | 110400 | 1852767720 | 8340 | 8360 | 8360 | 8340 | 208 |
| 587 | 20241203 | 110300 | 1851031840 | 8340 | 8350 | 8350 | 8340 | 4 |
| 588 | 20241203 | 110200 | 1850998450 | 8360 | 8360 | 8360 | 8360 | 12 |
| 589 | 20241203 | 110100 | 1850898130 | 8380 | 8350 | 8380 | 8350 | 682 |
| 590 | 20241203 | 110000 | 1845190210 | 8350 | 8350 | 8350 | 8330 | 418 |
| 591 | 20241203 | 105900 | 1841701570 | 8350 | 8330 | 8350 | 8330 | 13 |
| 592 | 20241203 | 105800 | 1841593230 | 8340 | 8340 | 8360 | 8330 | 409 |
| 593 | 20241203 | 105700 | 1838182230 | 8340 | 8350 | 8350 | 8340 | 27 |
| 594 | 20241203 | 105600 | 1837957040 | 8360 | 8360 | 8360 | 8330 | 362 |
| 595 | 20241203 | 105500 | 1834932700 | 8360 | 8340 | 8360 | 8340 | 1478 |
| 596 | 20241203 | 105400 | 1822577590 | 8350 | 8340 | 8350 | 8340 | 103 |
| 597 | 20241203 | 105300 | 1821718540 | 8350 | 8340 | 8360 | 8330 | 453 |
| 598 | 20241203 | 105200 | 1817940800 | 8340 | 8360 | 8360 | 8340 | 152 |
| 599 | 20241203 | 105100 | 1816671920 | 8360 | 8360 | 8360 | 8340 | 607 |
| 600 | 20241203 | 105000 | 1811598310 | 8360 | 8340 | 8360 | 8340 | 736 |
| 601 | 20241203 | 104900 | 1805447410 | 8350 | 8350 | 8350 | 8350 | 161 |
| 602 | 20241203 | 104800 | 1804103060 | 8350 | 8360 | 8360 | 8350 | 336 |
| 603 | 20241203 | 104700 | 1801297310 | 8360 | 8360 | 8360 | 8360 | 15 |
| 604 | 20241203 | 104600 | 1801171910 | 8360 | 8350 | 8360 | 8350 | 588 |
| 605 | 20241203 | 104500 | 1796257340 | 8350 | 8360 | 8360 | 8330 | 447 |
| 606 | 20241203 | 104400 | 1792523500 | 8320 | 8350 | 8360 | 8320 | 2440 |
| 607 | 20241203 | 104300 | 1772177920 | 8350 | 8360 | 8360 | 8350 | 1698 |
| 608 | 20241203 | 104200 | 1757990030 | 8360 | 8370 | 8370 | 8360 | 8 |
| 609 | 20241203 | 104100 | 1757923110 | 8360 | 8380 | 8390 | 8360 | 1057 |
| 610 | 20241203 | 104000 | 1749073340 | 8380 | 8380 | 8380 | 8380 | 1695 |
| 611 | 20241203 | 103900 | 1734869240 | 8380 | 8380 | 8380 | 8380 | 13 |
| 612 | 20241203 | 103800 | 1734760300 | 8380 | 8380 | 8390 | 8370 | 12 |
| 613 | 20241203 | 103700 | 1734659820 | 8390 | 8370 | 8390 | 8360 | 102 |
| 614 | 20241203 | 103600 | 1733806700 | 8370 | 8380 | 8390 | 8370 | 1605 |
| 615 | 20241203 | 103500 | 1720363580 | 8380 | 8380 | 8380 | 8380 | 782 |
| 616 | 20241203 | 103400 | 1713810420 | 8380 | 8360 | 8380 | 8360 | 640 |
| 617 | 20241203 | 103300 | 1708459460 | 8370 | 8390 | 8390 | 8370 | 52 |
| 618 | 20241203 | 103200 | 1708024190 | 8390 | 8380 | 8390 | 8380 | 234 |
| 619 | 20241203 | 103100 | 1706063120 | 8380 | 8380 | 8380 | 8360 | 909 |
| 620 | 20241203 | 103000 | 1698446220 | 8380 | 8370 | 8380 | 8360 | 436 |
| 621 | 20241203 | 102900 | 1694796760 | 8390 | 8390 | 8390 | 8370 | 405 |
| 622 | 20241203 | 102800 | 1691399750 | 8390 | 8390 | 8390 | 8370 | 446 |
| 623 | 20241203 | 102700 | 1687662610 | 8370 | 8390 | 8390 | 8370 | 712 |
| 624 | 20241203 | 102600 | 1681691070 | 8370 | 8380 | 8390 | 8360 | 863 |
| 625 | 20241203 | 102500 | 1674455720 | 8380 | 8380 | 8380 | 8360 | 1820 |
| 626 | 20241203 | 102400 | 1659204220 | 8380 | 8370 | 8380 | 8370 | 1523 |
| 627 | 20241203 | 102300 | 1646453680 | 8370 | 8360 | 8370 | 8360 | 176 |
| 628 | 20241203 | 102200 | 1644981560 | 8360 | 8360 | 8370 | 8360 | 612 |
| 629 | 20241203 | 102100 | 1639865230 | 8360 | 8360 | 8370 | 8320 | 977 |
| 630 | 20241203 | 102000 | 1631714130 | 8360 | 8310 | 8360 | 8310 | 885 |
| 631 | 20241203 | 101900 | 1624324410 | 8330 | 8330 | 8330 | 8320 | 1304 |
| 632 | 20241203 | 101800 | 1613468360 | 8330 | 8350 | 8350 | 8330 | 740 |
| 633 | 20241203 | 101700 | 1607299470 | 8360 | 8370 | 8370 | 8360 | 66 |
| 634 | 20241203 | 101600 | 1606747140 | 8380 | 8380 | 8390 | 8380 | 778 |
| 635 | 20241203 | 101500 | 1600221610 | 8380 | 8360 | 8380 | 8350 | 349 |
| 636 | 20241203 | 101400 | 1597299820 | 8340 | 8360 | 8360 | 8320 | 2140 |
| 637 | 20241203 | 101300 | 1579452420 | 8370 | 8380 | 8380 | 8370 | 191 |
| 638 | 20241203 | 101200 | 1577852030 | 8380 | 8380 | 8380 | 8360 | 320 |
| 639 | 20241203 | 101100 | 1575176460 | 8390 | 8390 | 8390 | 8350 | 1465 |
| 640 | 20241203 | 101000 | 1562909790 | 8390 | 8400 | 8400 | 8340 | 1367 |
| 641 | 20241203 | 100900 | 1551480370 | 8400 | 8390 | 8400 | 8390 | 74 |
| 642 | 20241203 | 100800 | 1550859270 | 8390 | 8390 | 8390 | 8380 | 272 |
| 643 | 20241203 | 100700 | 1548579840 | 8390 | 8380 | 8390 | 8360 | 2059 |
| 644 | 20241203 | 100600 | 1531314000 | 8360 | 8340 | 8380 | 8340 | 1328 |
| 645 | 20241203 | 100500 | 1520223080 | 8340 | 8340 | 8350 | 8330 | 1375 |
| 646 | 20241203 | 100400 | 1508754250 | 8350 | 8340 | 8350 | 8340 | 243 |
| 647 | 20241203 | 100300 | 1506725810 | 8340 | 8340 | 8350 | 8330 | 340 |
| 648 | 20241203 | 100200 | 1503891440 | 8340 | 8320 | 8340 | 8310 | 1946 |
| 649 | 20241203 | 100100 | 1487704170 | 8320 | 8320 | 8320 | 8310 | 1316 |
| 650 | 20241203 | 100000 | 1476755550 | 8320 | 8340 | 8340 | 8300 | 2343 |
| 651 | 20241203 | 095900 | 1457261960 | 8340 | 8350 | 8360 | 8340 | 1830 |
| 652 | 20241203 | 095800 | 1441998940 | 8360 | 8360 | 8400 | 8350 | 2167 |
| 653 | 20241203 | 095700 | 1423887710 | 8360 | 8370 | 8400 | 8350 | 1292 |
| 654 | 20241203 | 095600 | 1413078560 | 8380 | 8380 | 8400 | 8370 | 5959 |
| 655 | 20241203 | 095500 | 1363102700 | 8380 | 8360 | 8380 | 8360 | 2467 |
| 656 | 20241203 | 095400 | 1342468220 | 8350 | 8350 | 8360 | 8350 | 273 |
| 657 | 20241203 | 095300 | 1340188590 | 8360 | 8350 | 8360 | 8330 | 628 |
| 658 | 20241203 | 095200 | 1334945040 | 8350 | 8340 | 8350 | 8330 | 8433 |
| 659 | 20241203 | 095100 | 1264614620 | 8350 | 8350 | 8360 | 8340 | 902 |
| 660 | 20241203 | 095000 | 1257079760 | 8350 | 8350 | 8350 | 8340 | 815 |
| 661 | 20241203 | 094900 | 1250275410 | 8350 | 8360 | 8360 | 8340 | 1163 |
| 662 | 20241203 | 094800 | 1240567180 | 8360 | 8350 | 8370 | 8350 | 1863 |
| 663 | 20241203 | 094700 | 1224996840 | 8350 | 8370 | 8380 | 8350 | 1828 |
| 664 | 20241203 | 094600 | 1209704470 | 8370 | 8340 | 8380 | 8340 | 14148 |
| 665 | 20241203 | 094500 | 1091647790 | 8340 | 8320 | 8340 | 8310 | 5400 |
| 666 | 20241203 | 094400 | 1046691090 | 8310 | 8300 | 8330 | 8300 | 366 |
| 667 | 20241203 | 094300 | 1043650150 | 8330 | 8290 | 8330 | 8290 | 3614 |
| 668 | 20241203 | 094200 | 1013632590 | 8290 | 8300 | 8300 | 8280 | 803 |
| 669 | 20241203 | 094100 | 1006976770 | 8300 | 8290 | 8300 | 8280 | 1324 |
| 670 | 20241203 | 094000 | 995995260 | 8290 | 8300 | 8300 | 8280 | 667 |
| 671 | 20241203 | 093900 | 990466800 | 8290 | 8290 | 8300 | 8290 | 1587 |
| 672 | 20241203 | 093800 | 977310550 | 8290 | 8290 | 8290 | 8270 | 901 |
| 673 | 20241203 | 093700 | 969854170 | 8300 | 8310 | 8320 | 8300 | 1494 |
| 674 | 20241203 | 093600 | 957452620 | 8300 | 8320 | 8320 | 8300 | 2459 |
| 675 | 20241203 | 093500 | 937011740 | 8320 | 8330 | 8330 | 8300 | 2786 |
| 676 | 20241203 | 093400 | 913862530 | 8330 | 8270 | 8330 | 8270 | 8578 |
| 677 | 20241203 | 093300 | 842708000 | 8270 | 8250 | 8280 | 8250 | 7413 |
| 678 | 20241203 | 093200 | 781425930 | 8260 | 8250 | 8260 | 8250 | 1013 |
| 679 | 20241203 | 093100 | 773067730 | 8250 | 8250 | 8250 | 8230 | 1143 |
| 680 | 20241203 | 093000 | 763639660 | 8250 | 8230 | 8250 | 8230 | 1138 |
| 681 | 20241203 | 092900 | 754265730 | 8240 | 8240 | 8250 | 8230 | 138 |
| 682 | 20241203 | 092800 | 753129010 | 8240 | 8240 | 8250 | 8240 | 151 |
| 683 | 20241203 | 092700 | 751883920 | 8250 | 8250 | 8250 | 8250 | 11 |
| 684 | 20241203 | 092600 | 751793170 | 8250 | 8260 | 8260 | 8220 | 2379 |
| 685 | 20241203 | 092500 | 732163630 | 8260 | 8220 | 8260 | 8210 | 12777 |
| 686 | 20241203 | 092400 | 626917000 | 8220 | 8220 | 8220 | 8220 | 3 |
| 687 | 20241203 | 092300 | 626892340 | 8230 | 8230 | 8230 | 8230 | 17 |
| 688 | 20241203 | 092200 | 626752430 | 8230 | 8220 | 8240 | 8220 | 180 |
| 689 | 20241203 | 092100 | 625270200 | 8240 | 8220 | 8240 | 8220 | 1402 |
| 690 | 20241203 | 092000 | 613732080 | 8220 | 8230 | 8230 | 8220 | 775 |
| 691 | 20241203 | 091900 | 607353930 | 8230 | 8210 | 8230 | 8210 | 2352 |
| 692 | 20241203 | 091800 | 588041970 | 8210 | 8220 | 8220 | 8210 | 1037 |
| 693 | 20241203 | 091700 | 579525800 | 8230 | 8240 | 8240 | 8200 | 1706 |
| 694 | 20241203 | 091600 | 565480250 | 8240 | 8220 | 8240 | 8190 | 9538 |
| 695 | 20241203 | 091500 | 487123760 | 8220 | 8240 | 8240 | 8170 | 3977 |
| 696 | 20241203 | 091400 | 454531590 | 8210 | 8210 | 8230 | 8210 | 7198 |
| 697 | 20241203 | 091300 | 395304030 | 8240 | 8240 | 8240 | 8220 | 2539 |
| 698 | 20241203 | 091200 | 374413710 | 8240 | 8240 | 8240 | 8230 | 1027 |
| 699 | 20241203 | 091100 | 365959970 | 8230 | 8200 | 8240 | 8190 | 6084 |
| 700 | 20241203 | 091000 | 315935030 | 8200 | 8230 | 8240 | 8190 | 5634 |
| 701 | 20241203 | 090900 | 269660380 | 8240 | 8230 | 8240 | 8220 | 2765 |
| 702 | 20241203 | 090800 | 246903730 | 8210 | 8210 | 8230 | 8210 | 2572 |
| 703 | 20241203 | 090700 | 225763460 | 8200 | 8220 | 8220 | 8200 | 1307 |
| 704 | 20241203 | 090600 | 215033210 | 8210 | 8220 | 8220 | 8210 | 1461 |
| 705 | 20241203 | 090500 | 203038300 | 8210 | 8210 | 8220 | 8210 | 1409 |
| 706 | 20241203 | 090400 | 191458340 | 8220 | 8220 | 8220 | 8200 | 6073 |
| 707 | 20241203 | 090300 | 141574470 | 8210 | 8200 | 8220 | 8200 | 3944 |
| 708 | 20241203 | 090200 | 109199520 | 8200 | 8200 | 8200 | 8190 | 1441 |
| 709 | 20241203 | 090100 | 97396220 | 8200 | 8200 | 8220 | 8190 | 2456 |
| 710 | 20241203 | 090000 | 77261860 | 8200 | 8120 | 8250 | 8120 | 9416 |