35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 3 | 20250210 | 204800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250210 | 204700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250210 | 204600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250210 | 204500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250210 | 204400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250210 | 204300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250210 | 204200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250210 | 204100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250210 | 204000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250210 | 203900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250210 | 203800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250210 | 203700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250210 | 203600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250210 | 203500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250210 | 203400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250210 | 203300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250210 | 203200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250210 | 203100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250210 | 203000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250210 | 202900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250210 | 202800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250210 | 202700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250210 | 202600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250210 | 202500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250210 | 202400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250210 | 202300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250210 | 202200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250210 | 202100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250210 | 202000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250210 | 201900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 33 | 20250210 | 201800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250210 | 201700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250210 | 201600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250210 | 201500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250210 | 201400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250210 | 201300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250210 | 201200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250210 | 201100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250210 | 201000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250210 | 200900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250210 | 200800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250210 | 200700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250210 | 200600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250210 | 200500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250210 | 200400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250210 | 200300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250210 | 200200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250210 | 200100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250210 | 200000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250210 | 195900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250210 | 195800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250210 | 195700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250210 | 195600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250210 | 195500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250210 | 195400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250210 | 195300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250210 | 195200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250210 | 195100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250210 | 195000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250210 | 194900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 63 | 20250210 | 194800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250210 | 194700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250210 | 194600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250210 | 194500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250210 | 194400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250210 | 194300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250210 | 194200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250210 | 194100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250210 | 194000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250210 | 193900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250210 | 193800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250210 | 193700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250210 | 193600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250210 | 193500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250210 | 193400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250210 | 193300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250210 | 193200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250210 | 193100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250210 | 193000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250210 | 192900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250210 | 192800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250210 | 192700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250210 | 192600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250210 | 192500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250210 | 192400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250210 | 192300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250210 | 192200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250210 | 192100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250210 | 192000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250210 | 191900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 93 | 20250210 | 191800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250210 | 191700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250210 | 191600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250210 | 191500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250210 | 191400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250210 | 191300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250210 | 191200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250210 | 191100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250210 | 191000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250210 | 190900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250210 | 190800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250210 | 190700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250210 | 190600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250210 | 190500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250210 | 190400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250210 | 190300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250210 | 190200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250210 | 190100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250210 | 190000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250210 | 185900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250210 | 185800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250210 | 185700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250210 | 185600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250210 | 185500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250210 | 185400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250210 | 185300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250210 | 185200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250210 | 185100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250210 | 185000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250210 | 184900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 123 | 20250210 | 184800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250210 | 184700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250210 | 184600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250210 | 184500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250210 | 184400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250210 | 184300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250210 | 184200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250210 | 184100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250210 | 184000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250210 | 183900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250210 | 183800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250210 | 183700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250210 | 183600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250210 | 183500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250210 | 183400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250210 | 183300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250210 | 183200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250210 | 183100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250210 | 183000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250210 | 182900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250210 | 182800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250210 | 182700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250210 | 182600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250210 | 182500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250210 | 182400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250210 | 182300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250210 | 182200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250210 | 182100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250210 | 182000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250210 | 181900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 153 | 20250210 | 181800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250210 | 181700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250210 | 181600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250210 | 181500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250210 | 181400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250210 | 181300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250210 | 181200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250210 | 181100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250210 | 181000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250210 | 180900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250210 | 180800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250210 | 180700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250210 | 180600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250210 | 180500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250210 | 180400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250210 | 180300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250210 | 180200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250210 | 180100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250210 | 180000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250210 | 175900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250210 | 175800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250210 | 175700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250210 | 175600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250210 | 175500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250210 | 175400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250210 | 175300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250210 | 175200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250210 | 175100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250210 | 175000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250210 | 174900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 183 | 20250210 | 174800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250210 | 174700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250210 | 174600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250210 | 174500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250210 | 174400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250210 | 174300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250210 | 174200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250210 | 174100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250210 | 174000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250210 | 173900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250210 | 173800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250210 | 173700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250210 | 173600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250210 | 173500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250210 | 173400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250210 | 173300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250210 | 173200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250210 | 173100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250210 | 173000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250210 | 172900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250210 | 172800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250210 | 172700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250210 | 172600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250210 | 172500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250210 | 172400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250210 | 172300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250210 | 172200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250210 | 172100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250210 | 172000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250210 | 171900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 213 | 20250210 | 171800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250210 | 171700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250210 | 171600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250210 | 171500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250210 | 171400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250210 | 171300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250210 | 171200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250210 | 171100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250210 | 171000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250210 | 170900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250210 | 170800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250210 | 170700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250210 | 170600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250210 | 170500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250210 | 170400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250210 | 170300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250210 | 170200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250210 | 170100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250210 | 170000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250210 | 165900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250210 | 165800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250210 | 165700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20250210 | 165600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20250210 | 165500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20250210 | 165400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20250210 | 165300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20250210 | 165200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20250210 | 165100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20250210 | 165000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20250210 | 164900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 243 | 20250210 | 164800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20250210 | 164700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20250210 | 164600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20250210 | 164500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20250210 | 164400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20250210 | 164300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20250210 | 164200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20250210 | 164100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20250210 | 164000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20250210 | 163900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20250210 | 163800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20250210 | 163700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20250210 | 163600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20250210 | 163500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250210 | 163400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250210 | 163300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250210 | 163200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250210 | 163100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250210 | 163000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250210 | 162900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20250210 | 162800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250210 | 162700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250210 | 162600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20250210 | 162500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20250210 | 162400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20250210 | 162300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20250210 | 162200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20250210 | 162100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20250210 | 162000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20250210 | 161900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 273 | 20250210 | 161800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20250210 | 161700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20250210 | 161600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20250210 | 161500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20250210 | 161400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20250210 | 161300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20250210 | 161200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20250210 | 161100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250210 | 161000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20250210 | 160900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250210 | 160800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20250210 | 160700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250210 | 160600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250210 | 160500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250210 | 160400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20250210 | 160300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250210 | 160200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250210 | 160100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20250210 | 160000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20250210 | 155900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20250210 | 155800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20250210 | 155700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20250210 | 155600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20250210 | 155500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20250210 | 155400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20250210 | 155300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20250210 | 155200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20250210 | 155100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20250210 | 155000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20250210 | 154900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 303 | 20250210 | 154800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20250210 | 154700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20250210 | 154600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20250210 | 154500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20250210 | 154400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20250210 | 154300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20250210 | 154200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20250210 | 154100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250210 | 154000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20250210 | 153900 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20250210 | 153800 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20250210 | 153700 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250210 | 153600 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250210 | 153500 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20250210 | 153400 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20250210 | 153300 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20250210 | 153200 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20250210 | 153100 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20250210 | 153000 | 6266638960 | 7410 | 7410 | 7410 | 7410 | 10436 |
| 322 | 20250210 | 152900 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20250210 | 152800 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20250210 | 152700 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20250210 | 152600 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20250210 | 152500 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20250210 | 152400 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20250210 | 152300 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20250210 | 152200 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20250210 | 152100 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20250210 | 152000 | 6189308200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20250210 | 151900 | 6189308200 | 7410 | 7400 | 7410 | 7370 | 3375 |
| 333 | 20250210 | 151800 | 6164353070 | 7380 | 7410 | 7420 | 7370 | 1344 |
| 334 | 20250210 | 151700 | 6154388640 | 7410 | 7420 | 7420 | 7390 | 281 |
| 335 | 20250210 | 151600 | 6152310170 | 7420 | 7410 | 7420 | 7410 | 1237 |
| 336 | 20250210 | 151500 | 6143142430 | 7420 | 7390 | 7420 | 7390 | 2647 |
| 337 | 20250210 | 151400 | 6123543290 | 7400 | 7370 | 7400 | 7360 | 509 |
| 338 | 20250210 | 151300 | 6119785290 | 7390 | 7360 | 7390 | 7360 | 384 |
| 339 | 20250210 | 151200 | 6116950410 | 7350 | 7410 | 7410 | 7350 | 5010 |
| 340 | 20250210 | 151100 | 6080012580 | 7410 | 7430 | 7430 | 7400 | 1694 |
| 341 | 20250210 | 151000 | 6067465470 | 7420 | 7420 | 7430 | 7420 | 753 |
| 342 | 20250210 | 150900 | 6061876780 | 7420 | 7440 | 7440 | 7410 | 1414 |
| 343 | 20250210 | 150800 | 6051383270 | 7440 | 7460 | 7460 | 7420 | 1722 |
| 344 | 20250210 | 150700 | 6038568720 | 7460 | 7430 | 7460 | 7430 | 3297 |
| 345 | 20250210 | 150600 | 6014014170 | 7430 | 7400 | 7430 | 7400 | 880 |
| 346 | 20250210 | 150500 | 6007496730 | 7400 | 7380 | 7400 | 7370 | 1048 |
| 347 | 20250210 | 150400 | 5999761120 | 7370 | 7400 | 7410 | 7360 | 3027 |
| 348 | 20250210 | 150300 | 5977418820 | 7400 | 7420 | 7420 | 7380 | 1825 |
| 349 | 20250210 | 150200 | 5963903730 | 7420 | 7440 | 7450 | 7420 | 1799 |
| 350 | 20250210 | 150100 | 5950523000 | 7480 | 7410 | 7480 | 7410 | 4097 |
| 351 | 20250210 | 150000 | 5919987460 | 7410 | 7370 | 7420 | 7370 | 505 |
| 352 | 20250210 | 145900 | 5916255210 | 7370 | 7400 | 7400 | 7370 | 1335 |
| 353 | 20250210 | 145800 | 5906401850 | 7410 | 7440 | 7460 | 7370 | 5019 |
| 354 | 20250210 | 145700 | 5869094730 | 7430 | 7410 | 7440 | 7400 | 2378 |
| 355 | 20250210 | 145600 | 5851446020 | 7400 | 7360 | 7420 | 7360 | 2622 |
| 356 | 20250210 | 145500 | 5832032080 | 7360 | 7360 | 7380 | 7360 | 358 |
| 357 | 20250210 | 145400 | 5829392340 | 7390 | 7350 | 7390 | 7350 | 1029 |
| 358 | 20250210 | 145300 | 5821804960 | 7360 | 7370 | 7380 | 7330 | 5345 |
| 359 | 20250210 | 145200 | 5782510990 | 7390 | 7400 | 7400 | 7370 | 1503 |
| 360 | 20250210 | 145100 | 5771408410 | 7400 | 7390 | 7400 | 7360 | 915 |
| 361 | 20250210 | 145000 | 5764659250 | 7390 | 7390 | 7400 | 7360 | 994 |
| 362 | 20250210 | 144900 | 5757319960 | 7360 | 7380 | 7390 | 7350 | 3639 |
| 363 | 20250210 | 144800 | 5730505120 | 7390 | 7390 | 7400 | 7390 | 316 |
| 364 | 20250210 | 144700 | 5728169870 | 7390 | 7420 | 7420 | 7390 | 173 |
| 365 | 20250210 | 144600 | 5726887720 | 7410 | 7410 | 7420 | 7380 | 772 |
| 366 | 20250210 | 144500 | 5721168370 | 7410 | 7390 | 7410 | 7360 | 1104 |
| 367 | 20250210 | 144400 | 5713002830 | 7390 | 7360 | 7390 | 7360 | 372 |
| 368 | 20250210 | 144300 | 5710259690 | 7360 | 7370 | 7390 | 7360 | 1603 |
| 369 | 20250210 | 144200 | 5698447030 | 7410 | 7380 | 7410 | 7360 | 4790 |
| 370 | 20250210 | 144100 | 5663129300 | 7380 | 7410 | 7410 | 7380 | 2354 |
| 371 | 20250210 | 144000 | 5645698620 | 7390 | 7390 | 7400 | 7380 | 1079 |
| 372 | 20250210 | 143900 | 5637721000 | 7400 | 7400 | 7410 | 7380 | 1422 |
| 373 | 20250210 | 143800 | 5627210260 | 7400 | 7390 | 7400 | 7380 | 217 |
| 374 | 20250210 | 143700 | 5625607020 | 7400 | 7390 | 7410 | 7370 | 1757 |
| 375 | 20250210 | 143600 | 5612630510 | 7400 | 7410 | 7410 | 7400 | 914 |
| 376 | 20250210 | 143500 | 5605865670 | 7410 | 7410 | 7410 | 7400 | 762 |
| 377 | 20250210 | 143400 | 5600219460 | 7410 | 7420 | 7420 | 7410 | 185 |
| 378 | 20250210 | 143300 | 5598847990 | 7420 | 7410 | 7420 | 7400 | 499 |
| 379 | 20250210 | 143200 | 5595148860 | 7420 | 7420 | 7460 | 7410 | 1212 |
| 380 | 20250210 | 143100 | 5586124000 | 7400 | 7380 | 7410 | 7380 | 1106 |
| 381 | 20250210 | 143000 | 5577953140 | 7380 | 7380 | 7380 | 7380 | 590 |
| 382 | 20250210 | 142900 | 5573598940 | 7380 | 7380 | 7390 | 7380 | 2004 |
| 383 | 20250210 | 142800 | 5558809400 | 7380 | 7410 | 7410 | 7380 | 5635 |
| 384 | 20250210 | 142700 | 5517130750 | 7410 | 7450 | 7450 | 7410 | 5150 |
| 385 | 20250210 | 142600 | 5478873130 | 7450 | 7440 | 7470 | 7440 | 1561 |
| 386 | 20250210 | 142500 | 5467230220 | 7440 | 7420 | 7480 | 7420 | 195 |
| 387 | 20250210 | 142400 | 5465778150 | 7480 | 7400 | 7480 | 7400 | 6140 |
| 388 | 20250210 | 142300 | 5420140840 | 7420 | 7400 | 7420 | 7390 | 2961 |
| 389 | 20250210 | 142200 | 5398221930 | 7400 | 7420 | 7440 | 7390 | 7586 |
| 390 | 20250210 | 142100 | 5342004560 | 7420 | 7430 | 7450 | 7420 | 230 |
| 391 | 20250210 | 142000 | 5340297070 | 7420 | 7420 | 7440 | 7420 | 1537 |
| 392 | 20250210 | 141900 | 5328892490 | 7420 | 7450 | 7450 | 7420 | 4672 |
| 393 | 20250210 | 141800 | 5294140610 | 7450 | 7470 | 7480 | 7450 | 3466 |
| 394 | 20250210 | 141700 | 5268277830 | 7490 | 7500 | 7510 | 7460 | 5316 |
| 395 | 20250210 | 141600 | 5228535920 | 7500 | 7470 | 7500 | 7460 | 2243 |
| 396 | 20250210 | 141500 | 5211739750 | 7490 | 7440 | 7490 | 7440 | 1451 |
| 397 | 20250210 | 141400 | 5200899610 | 7460 | 7450 | 7470 | 7430 | 6340 |
| 398 | 20250210 | 141300 | 5153719390 | 7450 | 7510 | 7510 | 7450 | 11194 |
| 399 | 20250210 | 141200 | 5069818370 | 7520 | 7510 | 7550 | 7500 | 13909 |
| 400 | 20250210 | 141100 | 4965265490 | 7520 | 7520 | 7520 | 7510 | 1571 |
| 401 | 20250210 | 141000 | 4953453510 | 7510 | 7530 | 7540 | 7510 | 3789 |
| 402 | 20250210 | 140900 | 4924972520 | 7520 | 7520 | 7550 | 7520 | 3030 |
| 403 | 20250210 | 140800 | 4902173030 | 7520 | 7510 | 7570 | 7510 | 12657 |
| 404 | 20250210 | 140700 | 4806785530 | 7510 | 7510 | 7530 | 7500 | 7369 |
| 405 | 20250210 | 140600 | 4751396770 | 7510 | 7490 | 7550 | 7490 | 9661 |
| 406 | 20250210 | 140500 | 4678728710 | 7500 | 7470 | 7500 | 7470 | 3427 |
| 407 | 20250210 | 140400 | 4653089880 | 7470 | 7500 | 7510 | 7460 | 19128 |
| 408 | 20250210 | 140300 | 4509792400 | 7510 | 7540 | 7600 | 7490 | 43401 |
| 409 | 20250210 | 140200 | 4181848940 | 7540 | 7490 | 7580 | 7460 | 80451 |
| 410 | 20250210 | 140100 | 3576360550 | 7490 | 7400 | 7530 | 7400 | 47191 |
| 411 | 20250210 | 140000 | 3223533220 | 7400 | 7390 | 7420 | 7390 | 11295 |
| 412 | 20250210 | 135900 | 3139959920 | 7390 | 7370 | 7390 | 7350 | 6153 |
| 413 | 20250210 | 135800 | 3094568050 | 7370 | 7350 | 7380 | 7320 | 8133 |
| 414 | 20250210 | 135700 | 3034761210 | 7340 | 7280 | 7350 | 7280 | 11037 |
| 415 | 20250210 | 135600 | 2954015670 | 7280 | 7290 | 7290 | 7280 | 1216 |
| 416 | 20250210 | 135500 | 2945155660 | 7290 | 7320 | 7320 | 7290 | 857 |
| 417 | 20250210 | 135400 | 2938895140 | 7320 | 7310 | 7320 | 7310 | 4139 |
| 418 | 20250210 | 135300 | 2908627030 | 7320 | 7310 | 7320 | 7300 | 395 |
| 419 | 20250210 | 135200 | 2905737630 | 7310 | 7320 | 7330 | 7310 | 1814 |
| 420 | 20250210 | 135100 | 2892473540 | 7320 | 7320 | 7330 | 7310 | 1374 |
| 421 | 20250210 | 135000 | 2882414000 | 7320 | 7310 | 7330 | 7310 | 1550 |
| 422 | 20250210 | 134900 | 2871070630 | 7320 | 7320 | 7320 | 7290 | 3567 |
| 423 | 20250210 | 134800 | 2845032460 | 7310 | 7320 | 7330 | 7300 | 1956 |
| 424 | 20250210 | 134700 | 2830725400 | 7330 | 7320 | 7330 | 7320 | 2249 |
| 425 | 20250210 | 134600 | 2814249380 | 7330 | 7360 | 7360 | 7320 | 2380 |
| 426 | 20250210 | 134500 | 2796801460 | 7330 | 7270 | 7360 | 7270 | 21111 |
| 427 | 20250210 | 134400 | 2642281730 | 7280 | 7280 | 7280 | 7270 | 415 |
| 428 | 20250210 | 134300 | 2639260580 | 7280 | 7270 | 7280 | 7260 | 1343 |
| 429 | 20250210 | 134200 | 2629502400 | 7270 | 7280 | 7280 | 7260 | 486 |
| 430 | 20250210 | 134100 | 2625969480 | 7290 | 7260 | 7290 | 7260 | 2671 |
| 431 | 20250210 | 134000 | 2606531960 | 7270 | 7260 | 7280 | 7250 | 8990 |
| 432 | 20250210 | 133900 | 2541201060 | 7260 | 7230 | 7260 | 7220 | 9267 |
| 433 | 20250210 | 133800 | 2474060470 | 7240 | 7230 | 7250 | 7230 | 339 |
| 434 | 20250210 | 133700 | 2471606240 | 7250 | 7230 | 7250 | 7230 | 2430 |
| 435 | 20250210 | 133600 | 2454016200 | 7220 | 7220 | 7230 | 7220 | 160 |
| 436 | 20250210 | 133500 | 2452859990 | 7230 | 7230 | 7230 | 7220 | 247 |
| 437 | 20250210 | 133400 | 2451074240 | 7230 | 7240 | 7240 | 7220 | 212 |
| 438 | 20250210 | 133300 | 2449541320 | 7240 | 7230 | 7240 | 7220 | 1220 |
| 439 | 20250210 | 133200 | 2440720820 | 7230 | 7200 | 7230 | 7200 | 1837 |
| 440 | 20250210 | 133100 | 2427471850 | 7200 | 7210 | 7210 | 7200 | 506 |
| 441 | 20250210 | 133000 | 2423828490 | 7200 | 7200 | 7200 | 7200 | 1 |
| 442 | 20250210 | 132900 | 2423821290 | 7210 | 7200 | 7210 | 7200 | 867 |
| 443 | 20250210 | 132800 | 2417577510 | 7190 | 7190 | 7190 | 7190 | 4 |
| 444 | 20250210 | 132700 | 2417548750 | 7200 | 7200 | 7200 | 7200 | 30 |
| 445 | 20250210 | 132600 | 2417332750 | 7190 | 7200 | 7200 | 7190 | 362 |
| 446 | 20250210 | 132500 | 2414729760 | 7190 | 7190 | 7190 | 7190 | 1387 |
| 447 | 20250210 | 132400 | 2404757230 | 7180 | 7190 | 7190 | 7180 | 154 |
| 448 | 20250210 | 132300 | 2403649980 | 7190 | 7180 | 7190 | 7180 | 18 |
| 449 | 20250210 | 132200 | 2403520610 | 7180 | 7180 | 7180 | 7170 | 736 |
| 450 | 20250210 | 132100 | 2398236950 | 7180 | 7180 | 7180 | 7180 | 101 |
| 451 | 20250210 | 132000 | 2397511770 | 7180 | 7190 | 7190 | 7180 | 3 |
| 452 | 20250210 | 131900 | 2397490220 | 7190 | 7190 | 7190 | 7190 | 1 |
| 453 | 20250210 | 131800 | 2397483030 | 7190 | 7190 | 7190 | 7190 | 21 |
| 454 | 20250210 | 131700 | 2397332040 | 7190 | 7190 | 7190 | 7180 | 255 |
| 455 | 20250210 | 131600 | 2395499590 | 7180 | 7180 | 7180 | 7180 | 49 |
| 456 | 20250210 | 131500 | 2395147770 | 7190 | 7190 | 7190 | 7190 | 900 |
| 457 | 20250210 | 131400 | 2388676770 | 7200 | 7200 | 7200 | 7200 | 53 |
| 458 | 20250210 | 131300 | 2388295170 | 7200 | 7200 | 7210 | 7200 | 1950 |
| 459 | 20250210 | 131200 | 2374255040 | 7200 | 7190 | 7200 | 7190 | 756 |
| 460 | 20250210 | 131100 | 2368812130 | 7190 | 7200 | 7200 | 7190 | 120 |
| 461 | 20250210 | 131000 | 2367949140 | 7200 | 7190 | 7200 | 7190 | 273 |
| 462 | 20250210 | 130900 | 2365986170 | 7200 | 7190 | 7200 | 7190 | 552 |
| 463 | 20250210 | 130800 | 2362017110 | 7180 | 7180 | 7180 | 7180 | 27 |
| 464 | 20250210 | 130700 | 2361823250 | 7180 | 7180 | 7180 | 7180 | 229 |
| 465 | 20250210 | 130600 | 2360179030 | 7180 | 7180 | 7180 | 7180 | 2 |
| 466 | 20250210 | 130500 | 2360164670 | 7190 | 7180 | 7190 | 7180 | 174 |
| 467 | 20250210 | 130400 | 2358914090 | 7200 | 7190 | 7200 | 7190 | 33 |
| 468 | 20250210 | 130300 | 2358676510 | 7180 | 7180 | 7200 | 7170 | 879 |
| 469 | 20250210 | 130200 | 2352356850 | 7180 | 7180 | 7180 | 7180 | 78 |
| 470 | 20250210 | 130100 | 2351796810 | 7180 | 7170 | 7180 | 7170 | 385 |
| 471 | 20250210 | 130000 | 2349033280 | 7170 | 7170 | 7170 | 7170 | 3 |
| 472 | 20250210 | 125900 | 2349011770 | 7170 | 7180 | 7180 | 7170 | 103 |
| 473 | 20250210 | 125800 | 2348272940 | 7180 | 7170 | 7180 | 7170 | 100 |
| 474 | 20250210 | 125700 | 2347554950 | 7190 | 7160 | 7190 | 7160 | 1082 |
| 475 | 20250210 | 125600 | 2339784370 | 7180 | 7180 | 7180 | 7180 | 2 |
| 476 | 20250210 | 125500 | 2339770010 | 7190 | 7190 | 7190 | 7180 | 42 |
| 477 | 20250210 | 125400 | 2339468040 | 7190 | 7180 | 7190 | 7180 | 7 |
| 478 | 20250210 | 125300 | 2339417730 | 7170 | 7170 | 7170 | 7170 | 42 |
| 479 | 20250210 | 125200 | 2339116590 | 7170 | 7180 | 7180 | 7170 | 156 |
| 480 | 20250210 | 125100 | 2337996950 | 7190 | 7190 | 7190 | 7190 | 67 |
| 481 | 20250210 | 125000 | 2337515220 | 7180 | 7180 | 7180 | 7180 | 22 |
| 482 | 20250210 | 124900 | 2337357260 | 7180 | 7160 | 7180 | 7160 | 2363 |
| 483 | 20250210 | 124800 | 2320438160 | 7150 | 7160 | 7160 | 7150 | 101 |
| 484 | 20250210 | 124700 | 2319715980 | 7150 | 7170 | 7170 | 7150 | 4021 |
| 485 | 20250210 | 124600 | 2290923690 | 7180 | 7180 | 7180 | 7180 | 62 |
| 486 | 20250210 | 124500 | 2290478530 | 7190 | 7180 | 7190 | 7180 | 532 |
| 487 | 20250210 | 124400 | 2286654420 | 7180 | 7180 | 7180 | 7180 | 149 |
| 488 | 20250210 | 124300 | 2285584600 | 7180 | 7180 | 7180 | 7180 | 49 |
| 489 | 20250210 | 124200 | 2285232780 | 7180 | 7180 | 7180 | 7180 | 2 |
| 490 | 20250210 | 124100 | 2285218420 | 7180 | 7180 | 7190 | 7180 | 541 |
| 491 | 20250210 | 124000 | 2281333970 | 7190 | 7190 | 7190 | 7190 | 1 |
| 492 | 20250210 | 123900 | 2281326780 | 7190 | 7190 | 7200 | 7190 | 544 |
| 493 | 20250210 | 123800 | 2277415390 | 7190 | 7190 | 7190 | 7190 | 251 |
| 494 | 20250210 | 123700 | 2275610700 | 7190 | 7190 | 7190 | 7190 | 6 |
| 495 | 20250210 | 123600 | 2275567560 | 7180 | 7180 | 7180 | 7180 | 242 |
| 496 | 20250210 | 123500 | 2273830000 | 7200 | 7190 | 7200 | 7190 | 205 |
| 497 | 20250210 | 123400 | 2272355130 | 7180 | 7190 | 7200 | 7180 | 809 |
| 498 | 20250210 | 123300 | 2266537050 | 7180 | 7180 | 7180 | 7180 | 48 |
| 499 | 20250210 | 123200 | 2266192410 | 7180 | 7200 | 7200 | 7180 | 1142 |
| 500 | 20250210 | 123100 | 2257975720 | 7190 | 7180 | 7190 | 7180 | 3533 |
| 501 | 20250210 | 123000 | 2232608260 | 7170 | 7170 | 7170 | 7170 | 194 |
| 502 | 20250210 | 122900 | 2231217280 | 7170 | 7170 | 7170 | 7170 | 614 |
| 503 | 20250210 | 122800 | 2226814900 | 7180 | 7170 | 7180 | 7170 | 52 |
| 504 | 20250210 | 122700 | 2226442040 | 7180 | 7190 | 7190 | 7170 | 2022 |
| 505 | 20250210 | 122600 | 2211920920 | 7190 | 7190 | 7190 | 7190 | 115 |
| 506 | 20250210 | 122500 | 2211094070 | 7190 | 7170 | 7190 | 7170 | 1375 |
| 507 | 20250210 | 122400 | 2201221380 | 7180 | 7180 | 7180 | 7170 | 58 |
| 508 | 20250210 | 122300 | 2200804950 | 7170 | 7180 | 7180 | 7170 | 12 |
| 509 | 20250210 | 122200 | 2200718810 | 7180 | 7170 | 7180 | 7170 | 141 |
| 510 | 20250210 | 122100 | 2199706630 | 7170 | 7170 | 7170 | 7170 | 549 |
| 511 | 20250210 | 122000 | 2195770300 | 7160 | 7160 | 7160 | 7160 | 2 |
| 512 | 20250210 | 121900 | 2195755980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 513 | 20250210 | 121800 | 2195755980 | 7180 | 7160 | 7180 | 7160 | 514 |
| 514 | 20250210 | 121700 | 2192075530 | 7170 | 7170 | 7170 | 7170 | 373 |
| 515 | 20250210 | 121600 | 2189401120 | 7170 | 7160 | 7170 | 7160 | 269 |
| 516 | 20250210 | 121500 | 2187474800 | 7170 | 7150 | 7170 | 7150 | 663 |
| 517 | 20250210 | 121400 | 2182727430 | 7150 | 7150 | 7150 | 7150 | 2 |
| 518 | 20250210 | 121300 | 2182713130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 519 | 20250210 | 121200 | 2182713130 | 7150 | 7150 | 7150 | 7150 | 12 |
| 520 | 20250210 | 121100 | 2182627330 | 7160 | 7170 | 7170 | 7160 | 12 |
| 521 | 20250210 | 121000 | 2182541400 | 7170 | 7170 | 7170 | 7170 | 42 |
| 522 | 20250210 | 120900 | 2182240260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 523 | 20250210 | 120800 | 2182240260 | 7180 | 7160 | 7180 | 7160 | 51 |
| 524 | 20250210 | 120700 | 2181875070 | 7170 | 7170 | 7170 | 7170 | 160 |
| 525 | 20250210 | 120600 | 2180727870 | 7180 | 7180 | 7180 | 7180 | 67 |
| 526 | 20250210 | 120500 | 2180246810 | 7180 | 7150 | 7180 | 7150 | 2606 |
| 527 | 20250210 | 120400 | 2161608540 | 7160 | 7160 | 7160 | 7160 | 64 |
| 528 | 20250210 | 120300 | 2161150300 | 7160 | 7160 | 7160 | 7160 | 6 |
| 529 | 20250210 | 120200 | 2161107340 | 7170 | 7170 | 7170 | 7170 | 1 |
| 530 | 20250210 | 120100 | 2161100170 | 7150 | 7160 | 7160 | 7150 | 243 |
| 531 | 20250210 | 120000 | 2159362310 | 7160 | 7160 | 7160 | 7160 | 19 |
| 532 | 20250210 | 115900 | 2159226270 | 7160 | 7160 | 7160 | 7160 | 13 |
| 533 | 20250210 | 115800 | 2159133190 | 7160 | 7150 | 7160 | 7140 | 2069 |
| 534 | 20250210 | 115700 | 2144356930 | 7150 | 7150 | 7150 | 7150 | 490 |
| 535 | 20250210 | 115600 | 2140853430 | 7150 | 7150 | 7150 | 7150 | 257 |
| 536 | 20250210 | 115500 | 2139015880 | 7150 | 7150 | 7150 | 7150 | 150 |
| 537 | 20250210 | 115400 | 2137943380 | 7150 | 7150 | 7160 | 7150 | 903 |
| 538 | 20250210 | 115300 | 2131483770 | 7160 | 7160 | 7160 | 7160 | 753 |
| 539 | 20250210 | 115200 | 2126092290 | 7170 | 7170 | 7170 | 7170 | 195 |
| 540 | 20250210 | 115100 | 2124694140 | 7170 | 7170 | 7170 | 7170 | 71 |
| 541 | 20250210 | 115000 | 2124185070 | 7180 | 7180 | 7180 | 7180 | 144 |
| 542 | 20250210 | 114900 | 2123151150 | 7180 | 7180 | 7180 | 7180 | 51 |
| 543 | 20250210 | 114800 | 2122784970 | 7180 | 7180 | 7180 | 7180 | 49 |
| 544 | 20250210 | 114700 | 2122433150 | 7170 | 7170 | 7180 | 7170 | 1542 |
| 545 | 20250210 | 114600 | 2111376990 | 7170 | 7170 | 7170 | 7170 | 1 |
| 546 | 20250210 | 114500 | 2111369820 | 7170 | 7180 | 7180 | 7170 | 127 |
| 547 | 20250210 | 114400 | 2110459030 | 7170 | 7170 | 7180 | 7170 | 278 |
| 548 | 20250210 | 114300 | 2108464890 | 7170 | 7170 | 7170 | 7170 | 152 |
| 549 | 20250210 | 114200 | 2107375050 | 7170 | 7180 | 7180 | 7170 | 564 |
| 550 | 20250210 | 114100 | 2103330580 | 7180 | 7180 | 7180 | 7180 | 370 |
| 551 | 20250210 | 114000 | 2100673980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 552 | 20250210 | 113900 | 2100673980 | 7180 | 7180 | 7180 | 7180 | 440 |
| 553 | 20250210 | 113800 | 2097514780 | 7190 | 7180 | 7190 | 7180 | 376 |
| 554 | 20250210 | 113700 | 2094814020 | 7180 | 7180 | 7180 | 7180 | 601 |
| 555 | 20250210 | 113600 | 2090498840 | 7180 | 7180 | 7190 | 7180 | 50 |
| 556 | 20250210 | 113500 | 2090139720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 557 | 20250210 | 113400 | 2090139720 | 7180 | 7180 | 7180 | 7180 | 209 |
| 558 | 20250210 | 113300 | 2088639100 | 7180 | 7190 | 7190 | 7180 | 668 |
| 559 | 20250210 | 113200 | 2083842060 | 7190 | 7190 | 7190 | 7190 | 26 |
| 560 | 20250210 | 113100 | 2083655120 | 7190 | 7180 | 7190 | 7180 | 13 |
| 561 | 20250210 | 113000 | 2083561770 | 7180 | 7180 | 7180 | 7180 | 19 |
| 562 | 20250210 | 112900 | 2083425350 | 7180 | 7180 | 7180 | 7180 | 712 |
| 563 | 20250210 | 112800 | 2078313190 | 7190 | 7180 | 7190 | 7180 | 553 |
| 564 | 20250210 | 112700 | 2074342620 | 7180 | 7180 | 7180 | 7170 | 578 |
| 565 | 20250210 | 112600 | 2070192590 | 7180 | 7180 | 7180 | 7180 | 517 |
| 566 | 20250210 | 112500 | 2066480530 | 7180 | 7170 | 7180 | 7170 | 467 |
| 567 | 20250210 | 112400 | 2063128190 | 7180 | 7180 | 7180 | 7180 | 1039 |
| 568 | 20250210 | 112300 | 2055668170 | 7180 | 7170 | 7180 | 7170 | 102 |
| 569 | 20250210 | 112200 | 2054935840 | 7170 | 7190 | 7190 | 7170 | 101 |
| 570 | 20250210 | 112100 | 2054210610 | 7200 | 7180 | 7200 | 7180 | 1133 |
| 571 | 20250210 | 112000 | 2046074340 | 7180 | 7190 | 7190 | 7180 | 65 |
| 572 | 20250210 | 111900 | 2045607390 | 7190 | 7190 | 7190 | 7190 | 188 |
| 573 | 20250210 | 111800 | 2044255670 | 7180 | 7180 | 7180 | 7180 | 20 |
| 574 | 20250210 | 111700 | 2044112070 | 7180 | 7190 | 7190 | 7180 | 44 |
| 575 | 20250210 | 111600 | 2043795740 | 7180 | 7170 | 7190 | 7170 | 135 |
| 576 | 20250210 | 111500 | 2042826930 | 7170 | 7180 | 7200 | 7170 | 235 |
| 577 | 20250210 | 111400 | 2041137250 | 7170 | 7170 | 7170 | 7170 | 1095 |
| 578 | 20250210 | 111300 | 2033286100 | 7180 | 7170 | 7180 | 7170 | 261 |
| 579 | 20250210 | 111200 | 2031414060 | 7170 | 7190 | 7190 | 7170 | 3624 |
| 580 | 20250210 | 111100 | 2005385020 | 7190 | 7200 | 7200 | 7190 | 540 |
| 581 | 20250210 | 111000 | 2001502270 | 7200 | 7200 | 7200 | 7200 | 225 |
| 582 | 20250210 | 110900 | 1999882270 | 7190 | 7220 | 7220 | 7190 | 1218 |
| 583 | 20250210 | 110800 | 1991102870 | 7230 | 7240 | 7240 | 7220 | 3036 |
| 584 | 20250210 | 110700 | 1969169110 | 7230 | 7230 | 7230 | 7230 | 220 |
| 585 | 20250210 | 110600 | 1967578510 | 7230 | 7220 | 7240 | 7220 | 1373 |
| 586 | 20250210 | 110500 | 1957651210 | 7210 | 7210 | 7210 | 7210 | 338 |
| 587 | 20250210 | 110400 | 1955214230 | 7210 | 7210 | 7210 | 7210 | 130 |
| 588 | 20250210 | 110300 | 1954276930 | 7200 | 7210 | 7210 | 7200 | 255 |
| 589 | 20250210 | 110200 | 1952438400 | 7210 | 7200 | 7210 | 7200 | 450 |
| 590 | 20250210 | 110100 | 1949196900 | 7200 | 7200 | 7200 | 7200 | 348 |
| 591 | 20250210 | 110000 | 1946691300 | 7210 | 7210 | 7210 | 7210 | 19 |
| 592 | 20250210 | 105900 | 1946554310 | 7230 | 7240 | 7240 | 7200 | 131 |
| 593 | 20250210 | 105800 | 1945610730 | 7240 | 7230 | 7240 | 7190 | 67 |
| 594 | 20250210 | 105700 | 1945126390 | 7190 | 7220 | 7240 | 7190 | 786 |
| 595 | 20250210 | 105600 | 1939459820 | 7220 | 7200 | 7220 | 7200 | 2495 |
| 596 | 20250210 | 105500 | 1921464680 | 7200 | 7210 | 7210 | 7200 | 7 |
| 597 | 20250210 | 105400 | 1921414270 | 7190 | 7190 | 7190 | 7190 | 20 |
| 598 | 20250210 | 105300 | 1921270470 | 7190 | 7200 | 7200 | 7190 | 1258 |
| 599 | 20250210 | 105200 | 1912224910 | 7190 | 7220 | 7220 | 7190 | 6790 |
| 600 | 20250210 | 105100 | 1863381290 | 7210 | 7230 | 7240 | 7210 | 5506 |
| 601 | 20250210 | 105000 | 1823647030 | 7210 | 7230 | 7240 | 7210 | 579 |
| 602 | 20250210 | 104900 | 1819465450 | 7220 | 7220 | 7240 | 7220 | 500 |
| 603 | 20250210 | 104800 | 1815855250 | 7210 | 7210 | 7240 | 7210 | 271 |
| 604 | 20250210 | 104700 | 1813899710 | 7220 | 7250 | 7250 | 7220 | 776 |
| 605 | 20250210 | 104600 | 1808294500 | 7250 | 7260 | 7260 | 7230 | 4062 |
| 606 | 20250210 | 104500 | 1778912040 | 7250 | 7280 | 7280 | 7250 | 121 |
| 607 | 20250210 | 104400 | 1778034380 | 7260 | 7260 | 7290 | 7260 | 415 |
| 608 | 20250210 | 104300 | 1775018110 | 7300 | 7290 | 7300 | 7260 | 5252 |
| 609 | 20250210 | 104200 | 1736820560 | 7300 | 7300 | 7300 | 7270 | 4669 |
| 610 | 20250210 | 104100 | 1702814810 | 7290 | 7290 | 7320 | 7290 | 8870 |
| 611 | 20250210 | 104000 | 1638033530 | 7300 | 7270 | 7300 | 7260 | 10048 |
| 612 | 20250210 | 103900 | 1564865900 | 7280 | 7260 | 7280 | 7230 | 3798 |
| 613 | 20250210 | 103800 | 1537255760 | 7220 | 7210 | 7260 | 7200 | 11178 |
| 614 | 20250210 | 103700 | 1456404600 | 7210 | 7210 | 7210 | 7200 | 436 |
| 615 | 20250210 | 103600 | 1453262590 | 7210 | 7220 | 7220 | 7210 | 944 |
| 616 | 20250210 | 103500 | 1446448670 | 7220 | 7200 | 7220 | 7200 | 2491 |
| 617 | 20250210 | 103400 | 1428471990 | 7200 | 7210 | 7210 | 7200 | 466 |
| 618 | 20250210 | 103300 | 1425112730 | 7190 | 7210 | 7210 | 7190 | 193 |
| 619 | 20250210 | 103200 | 1423723160 | 7210 | 7210 | 7220 | 7210 | 2096 |
| 620 | 20250210 | 103100 | 1408596090 | 7210 | 7180 | 7220 | 7180 | 5091 |
| 621 | 20250210 | 103000 | 1371894740 | 7190 | 7190 | 7190 | 7180 | 673 |
| 622 | 20250210 | 102900 | 1367056020 | 7180 | 7190 | 7190 | 7180 | 1127 |
| 623 | 20250210 | 102800 | 1358952910 | 7190 | 7200 | 7200 | 7180 | 6860 |
| 624 | 20250210 | 102700 | 1309687370 | 7200 | 7200 | 7200 | 7190 | 62 |
| 625 | 20250210 | 102600 | 1309241500 | 7200 | 7210 | 7210 | 7200 | 566 |
| 626 | 20250210 | 102500 | 1305166290 | 7220 | 7200 | 7220 | 7200 | 2016 |
| 627 | 20250210 | 102400 | 1290641750 | 7200 | 7210 | 7210 | 7200 | 266 |
| 628 | 20250210 | 102300 | 1288726420 | 7210 | 7210 | 7210 | 7210 | 871 |
| 629 | 20250210 | 102200 | 1282446510 | 7210 | 7200 | 7210 | 7190 | 816 |
| 630 | 20250210 | 102100 | 1276571430 | 7200 | 7190 | 7200 | 7190 | 11 |
| 631 | 20250210 | 102000 | 1276492260 | 7200 | 7180 | 7210 | 7180 | 392 |
| 632 | 20250210 | 101900 | 1273670120 | 7200 | 7200 | 7210 | 7190 | 888 |
| 633 | 20250210 | 101800 | 1267271740 | 7210 | 7180 | 7210 | 7170 | 5360 |
| 634 | 20250210 | 101700 | 1228774650 | 7190 | 7210 | 7210 | 7190 | 779 |
| 635 | 20250210 | 101600 | 1223166360 | 7210 | 7190 | 7220 | 7190 | 1232 |
| 636 | 20250210 | 101500 | 1214297030 | 7190 | 7210 | 7210 | 7190 | 1918 |
| 637 | 20250210 | 101400 | 1200485880 | 7210 | 7220 | 7220 | 7210 | 1986 |
| 638 | 20250210 | 101300 | 1186162170 | 7210 | 7210 | 7230 | 7210 | 1279 |
| 639 | 20250210 | 101200 | 1176923200 | 7220 | 7210 | 7230 | 7210 | 2669 |
| 640 | 20250210 | 101100 | 1157658980 | 7210 | 7230 | 7240 | 7200 | 3617 |
| 641 | 20250210 | 101000 | 1131545550 | 7230 | 7220 | 7230 | 7220 | 2453 |
| 642 | 20250210 | 100900 | 1113817170 | 7230 | 7180 | 7230 | 7170 | 3615 |
| 643 | 20250210 | 100800 | 1087831100 | 7200 | 7200 | 7210 | 7170 | 2547 |
| 644 | 20250210 | 100700 | 1069516390 | 7200 | 7150 | 7250 | 7140 | 19382 |
| 645 | 20250210 | 100600 | 930095890 | 7160 | 7120 | 7160 | 7100 | 5461 |
| 646 | 20250210 | 100500 | 891139150 | 7120 | 7110 | 7120 | 7100 | 1471 |
| 647 | 20250210 | 100400 | 880672500 | 7120 | 7140 | 7140 | 7110 | 2699 |
| 648 | 20250210 | 100300 | 861414610 | 7140 | 7100 | 7140 | 7100 | 5898 |
| 649 | 20250210 | 100200 | 819462060 | 7100 | 7090 | 7100 | 7090 | 2076 |
| 650 | 20250210 | 100100 | 804738210 | 7080 | 7070 | 7080 | 7070 | 1712 |
| 651 | 20250210 | 100000 | 792629420 | 7070 | 7070 | 7070 | 7060 | 32 |
| 652 | 20250210 | 095900 | 792403190 | 7070 | 7050 | 7070 | 7050 | 7 |
| 653 | 20250210 | 095800 | 792353800 | 7050 | 7040 | 7050 | 7030 | 836 |
| 654 | 20250210 | 095700 | 786469940 | 7050 | 7050 | 7050 | 7050 | 289 |
| 655 | 20250210 | 095600 | 784432490 | 7050 | 7060 | 7060 | 7040 | 1487 |
| 656 | 20250210 | 095500 | 773943590 | 7070 | 7070 | 7070 | 7070 | 7 |
| 657 | 20250210 | 095400 | 773894100 | 7070 | 7080 | 7080 | 7070 | 331 |
| 658 | 20250210 | 095300 | 771553750 | 7080 | 7080 | 7090 | 7070 | 5319 |
| 659 | 20250210 | 095200 | 733896800 | 7090 | 7080 | 7090 | 7080 | 371 |
| 660 | 20250210 | 095100 | 731268940 | 7080 | 7090 | 7090 | 7080 | 1466 |
| 661 | 20250210 | 095000 | 720889490 | 7090 | 7080 | 7090 | 7070 | 3918 |
| 662 | 20250210 | 094900 | 693170040 | 7070 | 7080 | 7080 | 7070 | 368 |
| 663 | 20250210 | 094800 | 690568220 | 7070 | 7070 | 7070 | 7070 | 189 |
| 664 | 20250210 | 094700 | 689231990 | 7070 | 7070 | 7070 | 7060 | 1933 |
| 665 | 20250210 | 094600 | 675584790 | 7060 | 7080 | 7100 | 7060 | 2096 |
| 666 | 20250210 | 094500 | 660743750 | 7080 | 7100 | 7110 | 7080 | 8012 |
| 667 | 20250210 | 094400 | 603908480 | 7090 | 7060 | 7090 | 7060 | 3149 |
| 668 | 20250210 | 094300 | 581626070 | 7060 | 7050 | 7070 | 7050 | 2897 |
| 669 | 20250210 | 094200 | 561153060 | 7060 | 7030 | 7070 | 7030 | 3791 |
| 670 | 20250210 | 094100 | 534437430 | 7030 | 7010 | 7030 | 6990 | 2800 |
| 671 | 20250210 | 094000 | 514794340 | 7010 | 6970 | 7010 | 6970 | 2304 |
| 672 | 20250210 | 093900 | 498670600 | 6980 | 6980 | 6990 | 6960 | 260 |
| 673 | 20250210 | 093800 | 496858160 | 6970 | 6970 | 6990 | 6970 | 2374 |
| 674 | 20250210 | 093700 | 480275430 | 6950 | 6970 | 6980 | 6950 | 2565 |
| 675 | 20250210 | 093600 | 462409120 | 6950 | 6970 | 6970 | 6950 | 450 |
| 676 | 20250210 | 093500 | 459281270 | 6970 | 6990 | 6990 | 6970 | 180 |
| 677 | 20250210 | 093400 | 458026460 | 6980 | 6980 | 6980 | 6980 | 45 |
| 678 | 20250210 | 093300 | 457712360 | 6980 | 7000 | 7000 | 6970 | 228 |
| 679 | 20250210 | 093200 | 456117950 | 7000 | 6970 | 7000 | 6960 | 1620 |
| 680 | 20250210 | 093100 | 444813490 | 6970 | 6950 | 6970 | 6940 | 4438 |
| 681 | 20250210 | 093000 | 413932700 | 6940 | 6930 | 6940 | 6930 | 520 |
| 682 | 20250210 | 092900 | 410326210 | 6940 | 6950 | 6950 | 6930 | 2078 |
| 683 | 20250210 | 092800 | 395913280 | 6930 | 6950 | 6950 | 6930 | 216 |
| 684 | 20250210 | 092700 | 394413050 | 6940 | 6940 | 6940 | 6930 | 265 |
| 685 | 20250210 | 092600 | 392574920 | 6940 | 6940 | 6950 | 6940 | 1902 |
| 686 | 20250210 | 092500 | 379374960 | 6940 | 6960 | 6960 | 6940 | 2751 |
| 687 | 20250210 | 092400 | 360245310 | 6960 | 6950 | 6960 | 6950 | 80 |
| 688 | 20250210 | 092300 | 359688690 | 6960 | 6970 | 6970 | 6950 | 682 |
| 689 | 20250210 | 092200 | 354944570 | 6980 | 6980 | 6980 | 6970 | 67 |
| 690 | 20250210 | 092100 | 354477360 | 6970 | 6980 | 6980 | 6970 | 268 |
| 691 | 20250210 | 092000 | 352608210 | 6980 | 6990 | 7000 | 6970 | 712 |
| 692 | 20250210 | 091900 | 347634060 | 6990 | 6990 | 6990 | 6990 | 386 |
| 693 | 20250210 | 091800 | 344935920 | 6990 | 6980 | 6990 | 6980 | 79 |
| 694 | 20250210 | 091700 | 344384210 | 6980 | 6970 | 6980 | 6960 | 903 |
| 695 | 20250210 | 091600 | 338083700 | 6980 | 6970 | 6980 | 6970 | 1119 |
| 696 | 20250210 | 091500 | 330284250 | 6960 | 6970 | 6970 | 6960 | 111 |
| 697 | 20250210 | 091400 | 329511680 | 6960 | 6950 | 6970 | 6950 | 3667 |
| 698 | 20250210 | 091300 | 304020260 | 6950 | 6950 | 6950 | 6930 | 3554 |
| 699 | 20250210 | 091200 | 279324910 | 6950 | 6940 | 6950 | 6940 | 743 |
| 700 | 20250210 | 091100 | 274168470 | 6940 | 6950 | 6950 | 6940 | 501 |
| 701 | 20250210 | 091000 | 270690250 | 6940 | 6950 | 6950 | 6930 | 971 |
| 702 | 20250210 | 090900 | 263953140 | 6950 | 6950 | 6970 | 6940 | 1259 |
| 703 | 20250210 | 090800 | 255211190 | 6970 | 6930 | 6970 | 6920 | 3770 |
| 704 | 20250210 | 090700 | 229047210 | 6940 | 6940 | 6940 | 6930 | 547 |
| 705 | 20250210 | 090600 | 225253110 | 6940 | 6930 | 6940 | 6920 | 2707 |
| 706 | 20250210 | 090500 | 206493590 | 6910 | 6910 | 6920 | 6910 | 1913 |
| 707 | 20250210 | 090400 | 193274320 | 6910 | 6930 | 6930 | 6910 | 6804 |
| 708 | 20250210 | 090300 | 146206510 | 6940 | 6930 | 6960 | 6920 | 1635 |
| 709 | 20250210 | 090200 | 134887680 | 6920 | 6930 | 6950 | 6920 | 2690 |
| 710 | 20250210 | 090100 | 116240720 | 6920 | 6940 | 6940 | 6920 | 2084 |
| 711 | 20250210 | 090000 | 101801030 | 6940 | 7050 | 7050 | 6940 | 13345 |