KissMeData/222670/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	203900	60890	5340	5340	5340	5340	1
3	20240910	203800	60890	5340	5340	5340	5340	0
4	20240910	203700	60890	5340	5340	5340	5340	0
5	20240910	203600	60890	5340	5340	5340	5340	0
6	20240910	203500	60890	5340	5340	5340	5340	0
7	20240910	203400	60890	5340	5340	5340	5340	0
8	20240910	203300	60890	5340	5340	5340	5340	0
9	20240910	203200	60890	5340	5340	5340	5340	0
10	20240910	203100	60890	5340	5340	5340	5340	0
11	20240910	203000	60890	5340	5340	5340	5340	0
12	20240910	202900	60890	5340	5340	5340	5340	0
13	20240910	202800	60890	5340	5340	5340	5340	0
14	20240910	202700	60890	5340	5340	5340	5340	0
15	20240910	202600	60890	5340	5340	5340	5340	0
16	20240910	202500	60890	5340	5340	5340	5340	0
17	20240910	202400	60890	5340	5340	5340	5340	0
18	20240910	202300	60890	5340	5340	5340	5340	0
19	20240910	202200	60890	5340	5340	5340	5340	0
20	20240910	202100	60890	5340	5340	5340	5340	0
21	20240910	202000	60890	5340	5340	5340	5340	0
22	20240910	201900	60890	5340	5340	5340	5340	0
23	20240910	201800	60890	5340	5340	5340	5340	0
24	20240910	201700	60890	5340	5340	5340	5340	0
25	20240910	201600	60890	5340	5340	5340	5340	0
26	20240910	201500	60890	5340	5340	5340	5340	0
27	20240910	201400	60890	5340	5340	5340	5340	0
28	20240910	201300	60890	5340	5340	5340	5340	0
29	20240910	201200	60890	5340	5340	5340	5340	0
30	20240910	201100	60890	5340	5340	5340	5340	0
31	20240910	201000	60890	5340	5340	5340	5340	0
32	20240910	200900	60890	5340	5340	5340	5340	1
33	20240910	200800	60890	5340	5340	5340	5340	0
34	20240910	200700	60890	5340	5340	5340	5340	0
35	20240910	200600	60890	5340	5340	5340	5340	0
36	20240910	200500	60890	5340	5340	5340	5340	0
37	20240910	200400	60890	5340	5340	5340	5340	0
38	20240910	200300	60890	5340	5340	5340	5340	0
39	20240910	200200	60890	5340	5340	5340	5340	0
40	20240910	200100	60890	5340	5340	5340	5340	0
41	20240910	200000	60890	5340	5340	5340	5340	0
42	20240910	195900	60890	5340	5340	5340	5340	0
43	20240910	195800	60890	5340	5340	5340	5340	0
44	20240910	195700	60890	5340	5340	5340	5340	0
45	20240910	195600	60890	5340	5340	5340	5340	0
46	20240910	195500	60890	5340	5340	5340	5340	0
47	20240910	195400	60890	5340	5340	5340	5340	0
48	20240910	195300	60890	5340	5340	5340	5340	0
49	20240910	195200	60890	5340	5340	5340	5340	0
50	20240910	195100	60890	5340	5340	5340	5340	0
51	20240910	195000	60890	5340	5340	5340	5340	0
52	20240910	194900	60890	5340	5340	5340	5340	0
53	20240910	194800	60890	5340	5340	5340	5340	0
54	20240910	194700	60890	5340	5340	5340	5340	0
55	20240910	194600	60890	5340	5340	5340	5340	0
56	20240910	194500	60890	5340	5340	5340	5340	0
57	20240910	194400	60890	5340	5340	5340	5340	0
58	20240910	194300	60890	5340	5340	5340	5340	0
59	20240910	194200	60890	5340	5340	5340	5340	0
60	20240910	194100	60890	5340	5340	5340	5340	0
61	20240910	194000	60890	5340	5340	5340	5340	0
62	20240910	193900	60890	5340	5340	5340	5340	1
63	20240910	193800	60890	5340	5340	5340	5340	0
64	20240910	193700	60890	5340	5340	5340	5340	0
65	20240910	193600	60890	5340	5340	5340	5340	0
66	20240910	193500	60890	5340	5340	5340	5340	0
67	20240910	193400	60890	5340	5340	5340	5340	0
68	20240910	193300	60890	5340	5340	5340	5340	0
69	20240910	193200	60890	5340	5340	5340	5340	0
70	20240910	193100	60890	5340	5340	5340	5340	0
71	20240910	193000	60890	5340	5340	5340	5340	0
72	20240910	192900	60890	5340	5340	5340	5340	0
73	20240910	192800	60890	5340	5340	5340	5340	0
74	20240910	192700	60890	5340	5340	5340	5340	0
75	20240910	192600	60890	5340	5340	5340	5340	0
76	20240910	192500	60890	5340	5340	5340	5340	0
77	20240910	192400	60890	5340	5340	5340	5340	0
78	20240910	192300	60890	5340	5340	5340	5340	0
79	20240910	192200	60890	5340	5340	5340	5340	0
80	20240910	192100	60890	5340	5340	5340	5340	0
81	20240910	192000	60890	5340	5340	5340	5340	0
82	20240910	191900	60890	5340	5340	5340	5340	0
83	20240910	191800	60890	5340	5340	5340	5340	0
84	20240910	191700	60890	5340	5340	5340	5340	0
85	20240910	191600	60890	5340	5340	5340	5340	0
86	20240910	191500	60890	5340	5340	5340	5340	0
87	20240910	191400	60890	5340	5340	5340	5340	0
88	20240910	191300	60890	5340	5340	5340	5340	0
89	20240910	191200	60890	5340	5340	5340	5340	0
90	20240910	191100	60890	5340	5340	5340	5340	0
91	20240910	191000	60890	5340	5340	5340	5340	0
92	20240910	190900	60890	5340	5340	5340	5340	1
93	20240910	190800	60890	5340	5340	5340	5340	0
94	20240910	190700	60890	5340	5340	5340	5340	0
95	20240910	190600	60890	5340	5340	5340	5340	0
96	20240910	190500	60890	5340	5340	5340	5340	0
97	20240910	190400	60890	5340	5340	5340	5340	0
98	20240910	190300	60890	5340	5340	5340	5340	0
99	20240910	190200	60890	5340	5340	5340	5340	0
100	20240910	190100	60890	5340	5340	5340	5340	0
101	20240910	190000	60890	5340	5340	5340	5340	0
102	20240910	185900	60890	5340	5340	5340	5340	0
103	20240910	185800	60890	5340	5340	5340	5340	0
104	20240910	185700	60890	5340	5340	5340	5340	0
105	20240910	185600	60890	5340	5340	5340	5340	0
106	20240910	185500	60890	5340	5340	5340	5340	0
107	20240910	185400	60890	5340	5340	5340	5340	0
108	20240910	185300	60890	5340	5340	5340	5340	0
109	20240910	185200	60890	5340	5340	5340	5340	0
110	20240910	185100	60890	5340	5340	5340	5340	0
111	20240910	185000	60890	5340	5340	5340	5340	0
112	20240910	184900	60890	5340	5340	5340	5340	0
113	20240910	184800	60890	5340	5340	5340	5340	0
114	20240910	184700	60890	5340	5340	5340	5340	0
115	20240910	184600	60890	5340	5340	5340	5340	0
116	20240910	184500	60890	5340	5340	5340	5340	0
117	20240910	184400	60890	5340	5340	5340	5340	0
118	20240910	184300	60890	5340	5340	5340	5340	0
119	20240910	184200	60890	5340	5340	5340	5340	0
120	20240910	184100	60890	5340	5340	5340	5340	0
121	20240910	184000	60890	5340	5340	5340	5340	0
122	20240910	183900	60890	5340	5340	5340	5340	1
123	20240910	183800	60890	5340	5340	5340	5340	0
124	20240910	183700	60890	5340	5340	5340	5340	0
125	20240910	183600	60890	5340	5340	5340	5340	0
126	20240910	183500	60890	5340	5340	5340	5340	0
127	20240910	183400	60890	5340	5340	5340	5340	0
128	20240910	183300	60890	5340	5340	5340	5340	0
129	20240910	183200	60890	5340	5340	5340	5340	0
130	20240910	183100	60890	5340	5340	5340	5340	0
131	20240910	183000	60890	5340	5340	5340	5340	0
132	20240910	182900	60890	5340	5340	5340	5340	0
133	20240910	182800	60890	5340	5340	5340	5340	0
134	20240910	182700	60890	5340	5340	5340	5340	0
135	20240910	182600	60890	5340	5340	5340	5340	0
136	20240910	182500	60890	5340	5340	5340	5340	0
137	20240910	182400	60890	5340	5340	5340	5340	0
138	20240910	182300	60890	5340	5340	5340	5340	0
139	20240910	182200	60890	5340	5340	5340	5340	0
140	20240910	182100	60890	5340	5340	5340	5340	0
141	20240910	182000	60890	5340	5340	5340	5340	0
142	20240910	181900	60890	5340	5340	5340	5340	0
143	20240910	181800	60890	5340	5340	5340	5340	0
144	20240910	181700	60890	5340	5340	5340	5340	0
145	20240910	181600	60890	5340	5340	5340	5340	0
146	20240910	181500	60890	5340	5340	5340	5340	0
147	20240910	181400	60890	5340	5340	5340	5340	0
148	20240910	181300	60890	5340	5340	5340	5340	0
149	20240910	181200	60890	5340	5340	5340	5340	0
150	20240910	181100	60890	5340	5340	5340	5340	0
151	20240910	181000	60890	5340	5340	5340	5340	0
152	20240910	180900	60890	5340	5340	5340	5340	1
153	20240910	180800	60890	5340	5340	5340	5340	0
154	20240910	180700	60890	5340	5340	5340	5340	0
155	20240910	180600	60890	5340	5340	5340	5340	0
156	20240910	180500	60890	5340	5340	5340	5340	0
157	20240910	180400	60890	5340	5340	5340	5340	0
158	20240910	180300	60890	5340	5340	5340	5340	0
159	20240910	180200	60890	5340	5340	5340	5340	0
160	20240910	180100	60890	5340	5340	5340	5340	0
161	20240910	180000	60890	5340	5340	5340	5340	0
162	20240910	175900	60890	5340	5340	5340	5340	0
163	20240910	175800	60890	5340	5340	5340	5340	0
164	20240910	175700	60890	5340	5340	5340	5340	0
165	20240910	175600	60890	5340	5340	5340	5340	0
166	20240910	175500	60890	5340	5340	5340	5340	0
167	20240910	175400	60890	5340	5340	5340	5340	0
168	20240910	175300	60890	5340	5340	5340	5340	0
169	20240910	175200	60890	5340	5340	5340	5340	0
170	20240910	175100	60890	5340	5340	5340	5340	0
171	20240910	175000	60890	5340	5340	5340	5340	0
172	20240910	174900	60890	5340	5340	5340	5340	0
173	20240910	174800	60890	5340	5340	5340	5340	0
174	20240910	174700	60890	5340	5340	5340	5340	0
175	20240910	174600	60890	5340	5340	5340	5340	0
176	20240910	174500	60890	5340	5340	5340	5340	0
177	20240910	174400	60890	5340	5340	5340	5340	0
178	20240910	174300	60890	5340	5340	5340	5340	0
179	20240910	174200	60890	5340	5340	5340	5340	0
180	20240910	174100	60890	5340	5340	5340	5340	0
181	20240910	174000	60890	5340	5340	5340	5340	0
182	20240910	173900	60890	5340	5340	5340	5340	1
183	20240910	173800	60890	5340	5340	5340	5340	0
184	20240910	173700	60890	5340	5340	5340	5340	0
185	20240910	173600	60890	5340	5340	5340	5340	0
186	20240910	173500	60890	5340	5340	5340	5340	0
187	20240910	173400	60890	5340	5340	5340	5340	0
188	20240910	173300	60890	5340	5340	5340	5340	0
189	20240910	173200	60890	5340	5340	5340	5340	0
190	20240910	173100	60890	5340	5340	5340	5340	0
191	20240910	173000	60890	5340	5340	5340	5340	0
192	20240910	172900	60890	5340	5340	5340	5340	0
193	20240910	172800	60890	5340	5340	5340	5340	0
194	20240910	172700	60890	5340	5340	5340	5340	0
195	20240910	172600	60890	5340	5340	5340	5340	0
196	20240910	172500	60890	5340	5340	5340	5340	0
197	20240910	172400	60890	5340	5340	5340	5340	0
198	20240910	172300	60890	5340	5340	5340	5340	0
199	20240910	172200	60890	5340	5340	5340	5340	0
200	20240910	172100	60890	5340	5340	5340	5340	0
201	20240910	172000	60890	5340	5340	5340	5340	0
202	20240910	171900	60890	5340	5340	5340	5340	0
203	20240910	171800	60890	5340	5340	5340	5340	0
204	20240910	171700	60890	5340	5340	5340	5340	0
205	20240910	171600	60890	5340	5340	5340	5340	0
206	20240910	171500	60890	5340	5340	5340	5340	0
207	20240910	171400	60890	5340	5340	5340	5340	0
208	20240910	171300	60890	5340	5340	5340	5340	0
209	20240910	171200	60890	5340	5340	5340	5340	0
210	20240910	171100	60890	5340	5340	5340	5340	0
211	20240910	171000	60890	5340	5340	5340	5340	0
212	20240910	170900	60890	5340	5340	5340	5340	1
213	20240910	170800	60890	5340	5340	5340	5340	0
214	20240910	170700	60890	5340	5340	5340	5340	0
215	20240910	170600	60890	5340	5340	5340	5340	0
216	20240910	170500	60890	5340	5340	5340	5340	0
217	20240910	170400	60890	5340	5340	5340	5340	0
218	20240910	170300	60890	5340	5340	5340	5340	0
219	20240910	170200	60890	5340	5340	5340	5340	0
220	20240910	170100	60890	5340	5340	5340	5340	0
221	20240910	170000	60890	5340	5340	5340	5340	0
222	20240910	165900	60890	5340	5340	5340	5340	0
223	20240910	165800	60890	5340	5340	5340	5340	0
224	20240910	165700	60890	5340	5340	5340	5340	0
225	20240910	165600	60890	5340	5340	5340	5340	0
226	20240910	165500	60890	5340	5340	5340	5340	0
227	20240910	165400	60890	5340	5340	5340	5340	0
228	20240910	165300	60890	5340	5340	5340	5340	0
229	20240910	165200	60890	5340	5340	5340	5340	0
230	20240910	165100	60890	5340	5340	5340	5340	0
231	20240910	165000	60890	5340	5340	5340	5340	0
232	20240910	164900	60890	5340	5340	5340	5340	0
233	20240910	164800	60890	5340	5340	5340	5340	0
234	20240910	164700	60890	5340	5340	5340	5340	0
235	20240910	164600	60890	5340	5340	5340	5340	0
236	20240910	164500	60890	5340	5340	5340	5340	0
237	20240910	164400	60890	5340	5340	5340	5340	0
238	20240910	164300	60890	5340	5340	5340	5340	0
239	20240910	164200	60890	5340	5340	5340	5340	0
240	20240910	164100	60890	5340	5340	5340	5340	0
241	20240910	164000	60890	5340	5340	5340	5340	0
242	20240910	163900	60890	5340	5340	5340	5340	1
243	20240910	163800	60890	5340	5340	5340	5340	0
244	20240910	163700	60890	5340	5340	5340	5340	0
245	20240910	163600	60890	5340	5340	5340	5340	0
246	20240910	163500	60890	5340	5340	5340	5340	0
247	20240910	163400	60890	5340	5340	5340	5340	0
248	20240910	163300	60890	5340	5340	5340	5340	0
249	20240910	163200	60890	5340	5340	5340	5340	0
250	20240910	163100	60890	5340	5340	5340	5340	0
251	20240910	163000	60890	5340	5340	5340	5340	0
252	20240910	162900	60890	5340	5340	5340	5340	0
253	20240910	162800	60890	5340	5340	5340	5340	0
254	20240910	162700	60890	5340	5340	5340	5340	0
255	20240910	162600	60890	5340	5340	5340	5340	0
256	20240910	162500	60890	5340	5340	5340	5340	0
257	20240910	162400	60890	5340	5340	5340	5340	0
258	20240910	162300	60890	5340	5340	5340	5340	0
259	20240910	162200	60890	5340	5340	5340	5340	0
260	20240910	162100	60890	5340	5340	5340	5340	0
261	20240910	162000	60890	5340	5340	5340	5340	0
262	20240910	161900	60890	5340	5340	5340	5340	0
263	20240910	161800	60890	5340	5340	5340	5340	0
264	20240910	161700	60890	5340	5340	5340	5340	0
265	20240910	161600	60890	5340	5340	5340	5340	0
266	20240910	161500	60890	5340	5340	5340	5340	0
267	20240910	161400	60890	5340	5340	5340	5340	0
268	20240910	161300	60890	5340	5340	5340	5340	0
269	20240910	161200	60890	5340	5340	5340	5340	0
270	20240910	161100	60890	5340	5340	5340	5340	0
271	20240910	161000	60890	5340	5340	5340	5340	0
272	20240910	160900	60890	5340	5340	5340	5340	1
273	20240910	160800	60890	5340	5340	5340	5340	0
274	20240910	160700	60890	5340	5340	5340	5340	0
275	20240910	160600	60890	5340	5340	5340	5340	0
276	20240910	160500	60890	5340	5340	5340	5340	0
277	20240910	160400	60890	5340	5340	5340	5340	0
278	20240910	160300	60890	5340	5340	5340	5340	0
279	20240910	160200	60890	5340	5340	5340	5340	0
280	20240910	160100	60890	5340	5340	5340	5340	0
281	20240910	160000	60890	5340	5340	5340	5340	0
282	20240910	155900	60890	5340	5340	5340	5340	0
283	20240910	155800	60890	5340	5340	5340	5340	0
284	20240910	155700	60890	5340	5340	5340	5340	0
285	20240910	155600	60890	5340	5340	5340	5340	0
286	20240910	155500	60890	5340	5340	5340	5340	0
287	20240910	155400	60890	5340	5340	5340	5340	0
288	20240910	155300	60890	5340	5340	5340	5340	0
289	20240910	155200	60890	5340	5340	5340	5340	0
290	20240910	155100	60890	5340	5340	5340	5340	0
291	20240910	155000	60890	5340	5340	5340	5340	0
292	20240910	154900	60890	5340	5340	5340	5340	0
293	20240910	154800	60890	5340	5340	5340	5340	0
294	20240910	154700	60890	5340	5340	5340	5340	0
295	20240910	154600	60890	5340	5340	5340	5340	0
296	20240910	154500	60890	5340	5340	5340	5340	0
297	20240910	154400	60890	5340	5340	5340	5340	0
298	20240910	154300	60890	5340	5340	5340	5340	0
299	20240910	154200	60890	5340	5340	5340	5340	0
300	20240910	154100	60890	5340	5340	5340	5340	0
301	20240910	154000	60890	5340	5340	5340	5340	0
302	20240910	153900	60890	5340	5340	5340	5340	1
303	20240910	153800	60890	5340	5340	5340	5340	0
304	20240910	153700	60890	5340	5340	5340	5340	0
305	20240910	153600	60890	5340	5340	5340	5340	0
306	20240910	153500	60890	5340	5340	5340	5340	0
307	20240910	153400	60890	5340	5340	5340	5340	0
308	20240910	153300	60890	5340	5340	5340	5340	0
309	20240910	153200	60890	5340	5340	5340	5340	0
310	20240910	153100	60890	5340	5340	5340	5340	0
311	20240910	153000	60890	5340	5340	5340	5340	0
312	20240910	152900	60890	5340	5340	5340	5340	0
313	20240910	152800	60890	5340	5340	5340	5340	0
314	20240910	152700	60890	5340	5340	5340	5340	0
315	20240910	152600	60890	5340	5340	5340	5340	0
316	20240910	152500	60890	5340	5340	5340	5340	0
317	20240910	152400	60890	5340	5340	5340	5340	0
318	20240910	152300	60890	5340	5340	5340	5340	0
319	20240910	152200	60890	5340	5340	5340	5340	0
320	20240910	152100	60890	5340	5340	5340	5340	0
321	20240910	152000	60890	5340	5340	5340	5340	0
322	20240910	151900	60890	5340	5340	5340	5340	0
323	20240910	151800	60890	5340	5340	5340	5340	0
324	20240910	151700	60890	5340	5340	5340	5340	0
325	20240910	151600	60890	5340	5340	5340	5340	0
326	20240910	151500	60890	5340	5340	5340	5340	0
327	20240910	151400	60890	5340	5340	5340	5340	0
328	20240910	151300	60890	5340	5340	5340	5340	0
329	20240910	151200	60890	5340	5340	5340	5340	0
330	20240910	151100	60890	5340	5340	5340	5340	0
331	20240910	151000	60890	5340	5340	5340	5340	0
332	20240910	150900	60890	5340	5340	5340	5340	0
333	20240910	150800	60890	5340	5340	5340	5340	0
334	20240910	150700	60890	5340	5340	5340	5340	0
335	20240910	150600	60890	5340	5340	5340	5340	0
336	20240910	150500	60890	5340	5340	5340	5340	0
337	20240910	150400	60890	5340	5340	5340	5340	0
338	20240910	150300	60890	5340	5340	5340	5340	0
339	20240910	150200	60890	5340	5340	5340	5340	0
340	20240910	150100	60890	5340	5340	5340	5340	0
341	20240910	150000	60890	5340	5340	5340	5340	0
342	20240910	145900	60890	5340	5340	5340	5340	0
343	20240910	145800	60890	5340	5340	5340	5340	0
344	20240910	145700	60890	5340	5340	5340	5340	0
345	20240910	145600	60890	5340	5340	5340	5340	0
346	20240910	145500	60890	5340	5340	5340	5340	0
347	20240910	145400	60890	5340	5340	5340	5340	0
348	20240910	145300	60890	5340	5340	5340	5340	0
349	20240910	145200	60890	5340	5340	5340	5340	0
350	20240910	145100	60890	5340	5340	5340	5340	0
351	20240910	145000	60890	5340	5340	5340	5340	0
352	20240910	144900	60890	5340	5340	5340	5340	0
353	20240910	144800	60890	5340	5340	5340	5340	0
354	20240910	144700	60890	5340	5340	5340	5340	0
355	20240910	144600	60890	5340	5340	5340	5340	0
356	20240910	144500	60890	5340	5340	5340	5340	0
357	20240910	144400	60890	5340	5340	5340	5340	0
358	20240910	144300	60890	5340	5340	5340	5340	0
359	20240910	144200	60890	5340	5340	5340	5340	0
360	20240910	144100	60890	5340	5340	5340	5340	0
361	20240910	144000	60890	5340	5340	5340	5340	0
362	20240910	143900	60890	5340	5340	5340	5340	0
363	20240910	143800	60890	5340	5340	5340	5340	0
364	20240910	143700	60890	5340	5340	5340	5340	0
365	20240910	143600	60890	5340	5340	5340	5340	0
366	20240910	143500	60890	5340	5340	5340	5340	0
367	20240910	143400	60890	5340	5340	5340	5340	0
368	20240910	143300	60890	5340	5340	5340	5340	0
369	20240910	143200	60890	5340	5340	5340	5340	0
370	20240910	143100	60890	5340	5340	5340	5340	0
371	20240910	143000	60890	5340	5340	5340	5340	0
372	20240910	142900	60890	5340	5340	5340	5340	0
373	20240910	142800	60890	5340	5340	5340	5340	0
374	20240910	142700	60890	5340	5340	5340	5340	0
375	20240910	142600	60890	5340	5340	5340	5340	0
376	20240910	142500	60890	5340	5340	5340	5340	0
377	20240910	142400	60890	5340	5340	5340	5340	0
378	20240910	142300	60890	5340	5340	5340	5340	0
379	20240910	142200	60890	5340	5340	5340	5340	0
380	20240910	142100	60890	5340	5340	5340	5340	0
381	20240910	142000	60890	5340	5340	5340	5340	0
382	20240910	141900	60890	5340	5340	5340	5340	0
383	20240910	141800	60890	5340	5340	5340	5340	0
384	20240910	141700	60890	5340	5340	5340	5340	0
385	20240910	141600	60890	5340	5340	5340	5340	0
386	20240910	141500	60890	5340	5340	5340	5340	0
387	20240910	141400	60890	5340	5340	5340	5340	0
388	20240910	141300	60890	5340	5340	5340	5340	0
389	20240910	141200	60890	5340	5340	5340	5340	0
390	20240910	141100	60890	5340	5340	5340	5340	0
391	20240910	141000	60890	5340	5340	5340	5340	0
392	20240910	140900	60890	5340	5340	5340	5340	0
393	20240910	140800	60890	5340	5340	5340	5340	0
394	20240910	140700	60890	5340	5340	5340	5340	0
395	20240910	140600	60890	5340	5340	5340	5340	0
396	20240910	140500	60890	5340	5340	5340	5340	0
397	20240910	140400	60890	5340	5340	5340	5340	0
398	20240910	140300	60890	5340	5340	5340	5340	0
399	20240910	140200	60890	5340	5340	5340	5340	0
400	20240910	140100	60890	5340	5340	5340	5340	0
401	20240910	140000	60890	5340	5340	5340	5340	0
402	20240910	135900	60890	5340	5340	5340	5340	0
403	20240910	135800	60890	5340	5340	5340	5340	0
404	20240910	135700	60890	5340	5340	5340	5340	0
405	20240910	135600	60890	5340	5340	5340	5340	0
406	20240910	135500	60890	5340	5340	5340	5340	0
407	20240910	135400	60890	5340	5340	5340	5340	0
408	20240910	135300	60890	5340	5340	5340	5340	0
409	20240910	135200	60890	5340	5340	5340	5340	0
410	20240910	135100	60890	5340	5340	5340	5340	0
411	20240910	135000	60890	5340	5340	5340	5340	0
412	20240910	134900	60890	5340	5340	5340	5340	0
413	20240910	134800	60890	5340	5340	5340	5340	0
414	20240910	134700	60890	5340	5340	5340	5340	0
415	20240910	134600	60890	5340	5340	5340	5340	0
416	20240910	134500	60890	5340	5340	5340	5340	0
417	20240910	134400	60890	5340	5340	5340	5340	0
418	20240910	134300	60890	5340	5340	5340	5340	0
419	20240910	134200	60890	5340	5340	5340	5340	0
420	20240910	134100	60890	5340	5340	5340	5340	0
421	20240910	134000	60890	5340	5340	5340	5340	0
422	20240910	133900	60890	5340	5340	5340	5340	0
423	20240910	133800	60890	5340	5340	5340	5340	0
424	20240910	133700	60890	5340	5340	5340	5340	0
425	20240910	133600	60890	5340	5340	5340	5340	0
426	20240910	133500	60890	5340	5340	5340	5340	0
427	20240910	133400	60890	5340	5340	5340	5340	0
428	20240910	133300	60890	5340	5340	5340	5340	0
429	20240910	133200	60890	5340	5340	5340	5340	0
430	20240910	133100	60890	5340	5340	5340	5340	0
431	20240910	133000	60890	5340	5340	5340	5340	0
432	20240910	132900	60890	5340	5340	5340	5340	0
433	20240910	132800	60890	5340	5340	5340	5340	0
434	20240910	132700	60890	5340	5340	5340	5340	0
435	20240910	132600	60890	5340	5340	5340	5340	0
436	20240910	132500	60890	5340	5340	5340	5340	0
437	20240910	132400	60890	5340	5340	5340	5340	0
438	20240910	132300	60890	5340	5340	5340	5340	0
439	20240910	132200	60890	5340	5340	5340	5340	0
440	20240910	132100	60890	5340	5340	5340	5340	0
441	20240910	132000	60890	5340	5340	5340	5340	0
442	20240910	131900	60890	5340	5340	5340	5340	0
443	20240910	131800	60890	5340	5340	5340	5340	0
444	20240910	131700	60890	5340	5340	5340	5340	0
445	20240910	131600	60890	5340	5340	5340	5340	0
446	20240910	131500	60890	5340	5340	5340	5340	0
447	20240910	131400	60890	5340	5340	5340	5340	0
448	20240910	131300	60890	5340	5340	5340	5340	0
449	20240910	131200	60890	5340	5340	5340	5340	0
450	20240910	131100	60890	5340	5340	5340	5340	0
451	20240910	131000	60890	5340	5340	5340	5340	0
452	20240910	130900	60890	5340	5340	5340	5340	0
453	20240910	130800	60890	5340	5340	5340	5340	0
454	20240910	130700	60890	5340	5340	5340	5340	0
455	20240910	130600	60890	5340	5340	5340	5340	0
456	20240910	130500	60890	5340	5340	5340	5340	0
457	20240910	130400	60890	5340	5340	5340	5340	0
458	20240910	130300	60890	5340	5340	5340	5340	0
459	20240910	130200	60890	5340	5340	5340	5340	0
460	20240910	130100	60890	5340	5340	5340	5340	0
461	20240910	130000	60890	5340	5340	5340	5340	0
462	20240910	125900	60890	5340	5340	5340	5340	0
463	20240910	125800	60890	5340	5340	5340	5340	0
464	20240910	125700	60890	5340	5340	5340	5340	0
465	20240910	125600	60890	5340	5340	5340	5340	0
466	20240910	125500	60890	5340	5340	5340	5340	0
467	20240910	125400	60890	5340	5340	5340	5340	0
468	20240910	125300	60890	5340	5340	5340	5340	0
469	20240910	125200	60890	5340	5340	5340	5340	0
470	20240910	125100	60890	5340	5340	5340	5340	0
471	20240910	125000	60890	5340	5340	5340	5340	0
472	20240910	124900	60890	5340	5340	5340	5340	0
473	20240910	124800	60890	5340	5340	5340	5340	0
474	20240910	124700	60890	5340	5340	5340	5340	0
475	20240910	124600	60890	5340	5340	5340	5340	0
476	20240910	124500	60890	5340	5340	5340	5340	0
477	20240910	124400	60890	5340	5340	5340	5340	0
478	20240910	124300	60890	5340	5340	5340	5340	0
479	20240910	124200	60890	5340	5340	5340	5340	0
480	20240910	124100	60890	5340	5340	5340	5340	0
481	20240910	124000	60890	5340	5340	5340	5340	0
482	20240910	123900	60890	5340	5340	5340	5340	0
483	20240910	123800	60890	5340	5340	5340	5340	0
484	20240910	123700	60890	5340	5340	5340	5340	0
485	20240910	123600	60890	5340	5340	5340	5340	0
486	20240910	123500	60890	5340	5340	5340	5340	0
487	20240910	123400	60890	5340	5340	5340	5340	0
488	20240910	123300	60890	5340	5340	5340	5340	0
489	20240910	123200	60890	5340	5340	5340	5340	0
490	20240910	123100	60890	5340	5340	5340	5340	0
491	20240910	123000	60890	5340	5340	5340	5340	0
492	20240910	122900	60890	5340	5340	5340	5340	0
493	20240910	122800	60890	5340	5340	5340	5340	0
494	20240910	122700	60890	5340	5340	5340	5340	0
495	20240910	122600	60890	5340	5340	5340	5340	1
496	20240910	122500	55550	5020	5020	5020	5020	0
497	20240910	122400	55550	5020	5020	5020	5020	10
498	20240910	122300	5350	5350	5350	5350	5350	0
499	20240910	122200	5350	5350	5350	5350	5350	0
500	20240910	122100	5350	5350	5350	5350	5350	0
501	20240910	122000	5350	5350	5350	5350	5350	0
502	20240910	121900	5350	5350	5350	5350	5350	0
503	20240910	121800	5350	5350	5350	5350	5350	0
504	20240910	121700	5350	5350	5350	5350	5350	0
505	20240910	121600	5350	5350	5350	5350	5350	0
506	20240910	121500	5350	5350	5350	5350	5350	0
507	20240910	121400	5350	5350	5350	5350	5350	0
508	20240910	121300	5350	5350	5350	5350	5350	0
509	20240910	121200	5350	5350	5350	5350	5350	0
510	20240910	121100	5350	5350	5350	5350	5350	0
511	20240910	121000	5350	5350	5350	5350	5350	0
512	20240910	120900	5350	5350	5350	5350	5350	0
513	20240910	120800	5350	5350	5350	5350	5350	0
514	20240910	120700	5350	5350	5350	5350	5350	0
515	20240910	120600	5350	5350	5350	5350	5350	0
516	20240910	120500	5350	5350	5350	5350	5350	0
517	20240910	120400	5350	5350	5350	5350	5350	0
518	20240910	120300	5350	5350	5350	5350	5350	0
519	20240910	120200	5350	5350	5350	5350	5350	0
520	20240910	120100	5350	5350	5350	5350	5350	0
521	20240910	120000	5350	5350	5350	5350	5350	0
522	20240910	115900	5350	5350	5350	5350	5350	0
523	20240910	115800	5350	5350	5350	5350	5350	0
524	20240910	115700	5350	5350	5350	5350	5350	0
525	20240910	115600	5350	5350	5350	5350	5350	0
526	20240910	115500	5350	5350	5350	5350	5350	0
527	20240910	115400	5350	5350	5350	5350	5350	0
528	20240910	115300	5350	5350	5350	5350	5350	0
529	20240910	115200	5350	5350	5350	5350	5350	0
530	20240910	115100	5350	5350	5350	5350	5350	0
531	20240910	115000	5350	5350	5350	5350	5350	0
532	20240910	114900	5350	5350	5350	5350	5350	0
533	20240910	114800	5350	5350	5350	5350	5350	0
534	20240910	114700	5350	5350	5350	5350	5350	0
535	20240910	114600	5350	5350	5350	5350	5350	0
536	20240910	114500	5350	5350	5350	5350	5350	0
537	20240910	114400	5350	5350	5350	5350	5350	0
538	20240910	114300	5350	5350	5350	5350	5350	0
539	20240910	114200	5350	5350	5350	5350	5350	0
540	20240910	114100	5350	5350	5350	5350	5350	0
541	20240910	114000	5350	5350	5350	5350	5350	0
542	20240910	113900	5350	5350	5350	5350	5350	0
543	20240910	113800	5350	5350	5350	5350	5350	0
544	20240910	113700	5350	5350	5350	5350	5350	0
545	20240910	113600	5350	5350	5350	5350	5350	0
546	20240910	113500	5350	5350	5350	5350	5350	0
547	20240910	113400	5350	5350	5350	5350	5350	0
548	20240910	113300	5350	5350	5350	5350	5350	0
549	20240910	113200	5350	5350	5350	5350	5350	0
550	20240910	113100	5350	5350	5350	5350	5350	0
551	20240910	113000	5350	5350	5350	5350	5350	0
552	20240910	112900	5350	5350	5350	5350	5350	0
553	20240910	112800	5350	5350	5350	5350	5350	0
554	20240910	112700	5350	5350	5350	5350	5350	0
555	20240910	112600	5350	5350	5350	5350	5350	0
556	20240910	112500	5350	5350	5350	5350	5350	0
557	20240910	112400	5350	5350	5350	5350	5350	0
558	20240910	112300	5350	5350	5350	5350	5350	0
559	20240910	112200	5350	5350	5350	5350	5350	0
560	20240910	112100	5350	5350	5350	5350	5350	0
561	20240910	112000	5350	5350	5350	5350	5350	0
562	20240910	111900	5350	5350	5350	5350	5350	0
563	20240910	111800	5350	5350	5350	5350	5350	0
564	20240910	111700	5350	5350	5350	5350	5350	0
565	20240910	111600	5350	5350	5350	5350	5350	0
566	20240910	111500	5350	5350	5350	5350	5350	0
567	20240910	111400	5350	5350	5350	5350	5350	0
568	20240910	111300	5350	5350	5350	5350	5350	0
569	20240910	111200	5350	5350	5350	5350	5350	0
570	20240910	111100	5350	5350	5350	5350	5350	0
571	20240910	111000	5350	5350	5350	5350	5350	0
572	20240910	110900	5350	5350	5350	5350	5350	0
573	20240910	110800	5350	5350	5350	5350	5350	0
574	20240910	110700	5350	5350	5350	5350	5350	0
575	20240910	110600	5350	5350	5350	5350	5350	0
576	20240910	110500	5350	5350	5350	5350	5350	0
577	20240910	110400	5350	5350	5350	5350	5350	0
578	20240910	110300	5350	5350	5350	5350	5350	0
579	20240910	110200	5350	5350	5350	5350	5350	1
580	20240910	110100	0	5360	5360	5360	5360	0
581	20240910	110000	0	5360	5360	5360	5360	0
582	20240910	105900	0	5360	5360	5360	5360	0
583	20240910	105800	0	5360	5360	5360	5360	0
584	20240910	105700	0	5360	5360	5360	5360	0
585	20240910	105600	0	5360	5360	5360	5360	0
586	20240910	105500	0	5360	5360	5360	5360	0
587	20240910	105400	0	5360	5360	5360	5360	0
588	20240910	105300	0	5360	5360	5360	5360	0
589	20240910	105200	0	5360	5360	5360	5360	0
590	20240910	105100	0	5360	5360	5360	5360	0
591	20240910	105000	0	5360	5360	5360	5360	0
592	20240910	104900	0	5360	5360	5360	5360	0
593	20240910	104800	0	5360	5360	5360	5360	0
594	20240910	104700	0	5360	5360	5360	5360	0
595	20240910	104600	0	5360	5360	5360	5360	0
596	20240910	104500	0	5360	5360	5360	5360	0
597	20240910	104400	0	5360	5360	5360	5360	0
598	20240910	104300	0	5360	5360	5360	5360	0
599	20240910	104200	0	5360	5360	5360	5360	0
600	20240910	104100	0	5360	5360	5360	5360	0
601	20240910	104000	0	5360	5360	5360	5360	0
602	20240910	103900	0	5360	5360	5360	5360	0
603	20240910	103800	0	5360	5360	5360	5360	0
604	20240910	103700	0	5360	5360	5360	5360	0
605	20240910	103600	0	5360	5360	5360	5360	0
606	20240910	103500	0	5360	5360	5360	5360	0
607	20240910	103400	0	5360	5360	5360	5360	0
608	20240910	103300	0	5360	5360	5360	5360	0
609	20240910	103200	0	5360	5360	5360	5360	0
610	20240910	103100	0	5360	5360	5360	5360	0
611	20240910	103000	0	5360	5360	5360	5360	0
612	20240910	102900	0	5360	5360	5360	5360	0
613	20240910	102800	0	5360	5360	5360	5360	0
614	20240910	102700	0	5360	5360	5360	5360	0
615	20240910	102600	0	5360	5360	5360	5360	0
616	20240910	102500	0	5360	5360	5360	5360	0
617	20240910	102400	0	5360	5360	5360	5360	0
618	20240910	102300	0	5360	5360	5360	5360	0
619	20240910	102200	0	5360	5360	5360	5360	0
620	20240910	102100	0	5360	5360	5360	5360	0
621	20240910	102000	0	5360	5360	5360	5360	0
622	20240910	101900	0	5360	5360	5360	5360	0
623	20240910	101800	0	5360	5360	5360	5360	0
624	20240910	101700	0	5360	5360	5360	5360	0
625	20240910	101600	0	5360	5360	5360	5360	0
626	20240910	101500	0	5360	5360	5360	5360	0
627	20240910	101400	0	5360	5360	5360	5360	0
628	20240910	101300	0	5360	5360	5360	5360	0
629	20240910	101200	0	5360	5360	5360	5360	0
630	20240910	101100	0	5360	5360	5360	5360	0
631	20240910	101000	0	5360	5360	5360	5360	0
632	20240910	100900	0	5360	5360	5360	5360	0
633	20240910	100800	0	5360	5360	5360	5360	0
634	20240910	100700	0	5360	5360	5360	5360	0
635	20240910	100600	0	5360	5360	5360	5360	0
636	20240910	100500	0	5360	5360	5360	5360	0
637	20240910	100400	0	5360	5360	5360	5360	0
638	20240910	100300	0	5360	5360	5360	5360	0
639	20240910	100200	0	5360	5360	5360	5360	0
640	20240910	100100	0	5360	5360	5360	5360	0
641	20240910	100000	0	5360	5360	5360	5360	0
642	20240910	095900	0	5360	5360	5360	5360	0
643	20240910	095800	0	5360	5360	5360	5360	0
644	20240910	095700	0	5360	5360	5360	5360	0
645	20240910	095600	0	5360	5360	5360	5360	0
646	20240910	095500	0	5360	5360	5360	5360	0
647	20240910	095400	0	5360	5360	5360	5360	0
648	20240910	095300	0	5360	5360	5360	5360	0
649	20240910	095200	0	5360	5360	5360	5360	0
650	20240910	095100	0	5360	5360	5360	5360	0
651	20240910	095000	0	5360	5360	5360	5360	0
652	20240910	094900	0	5360	5360	5360	5360	0
653	20240910	094800	0	5360	5360	5360	5360	0
654	20240910	094700	0	5360	5360	5360	5360	0
655	20240910	094600	0	5360	5360	5360	5360	0
656	20240910	094500	0	5360	5360	5360	5360	0
657	20240910	094400	0	5360	5360	5360	5360	0
658	20240910	094300	0	5360	5360	5360	5360	0
659	20240910	094200	0	5360	5360	5360	5360	0
660	20240910	094100	0	5360	5360	5360	5360	0
661	20240910	094000	0	5360	5360	5360	5360	0
662	20240910	093900	0	5360	5360	5360	5360	0
663	20240910	093800	0	5360	5360	5360	5360	0
664	20240910	093700	0	5360	5360	5360	5360	0
665	20240910	093600	0	5360	5360	5360	5360	0
666	20240910	093500	0	5360	5360	5360	5360	0
667	20240910	093400	0	5360	5360	5360	5360	0
668	20240910	093300	0	5360	5360	5360	5360	0
669	20240910	093200	0	5360	5360	5360	5360	0
670	20240910	093100	0	5360	5360	5360	5360	0
671	20240910	093000	0	5360	5360	5360	5360	0
672	20240910	092900	0	5360	5360	5360	5360	0
673	20240910	092800	0	5360	5360	5360	5360	0
674	20240910	092700	0	5360	5360	5360	5360	0
675	20240910	092600	0	5360	5360	5360	5360	0
676	20240910	092500	0	5360	5360	5360	5360	0
677	20240910	092400	0	5360	5360	5360	5360	0
678	20240910	092300	0	5360	5360	5360	5360	0
679	20240910	092200	0	5360	5360	5360	5360	0
680	20240910	092100	0	5360	5360	5360	5360	0
681	20240910	092000	0	5360	5360	5360	5360	0
682	20240910	091900	0	5360	5360	5360	5360	0
683	20240910	091800	0	5360	5360	5360	5360	0
684	20240910	091700	0	5360	5360	5360	5360	0
685	20240910	091600	0	5360	5360	5360	5360	0
686	20240910	091500	0	5360	5360	5360	5360	0
687	20240910	091400	0	5360	5360	5360	5360	0
688	20240910	091300	0	5360	5360	5360	5360	0
689	20240910	091200	0	5360	5360	5360	5360	0
690	20240910	091100	0	5360	5360	5360	5360	0
691	20240910	091000	0	5360	5360	5360	5360	0
692	20240910	090900	0	5360	5360	5360	5360	0
693	20240910	090800	0	5360	5360	5360	5360	0
694	20240910	090700	0	5360	5360	5360	5360	0
695	20240910	090600	0	5360	5360	5360	5360	0
696	20240910	090500	0	5360	5360	5360	5360	0
697	20240910	090400	0	5360	5360	5360	5360	0
698	20240910	090300	0	5360	5360	5360	5360	0
699	20240910	090200	0	5360	5360	5360	5360	0
700	20240910	090100	0	5360	5360	5360	5360	0
701	20240910	090000	0	5360	5360	5360	5360	0