38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 3 | 20231222 | 203600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231222 | 203500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231222 | 203400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231222 | 203300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231222 | 203200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231222 | 203100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231222 | 203000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231222 | 202900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231222 | 202800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231222 | 202700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231222 | 202600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231222 | 202500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231222 | 202400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231222 | 202300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231222 | 202200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231222 | 202100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231222 | 202000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231222 | 201900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231222 | 201800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231222 | 201700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231222 | 201600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231222 | 201500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231222 | 201400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231222 | 201300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231222 | 201200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231222 | 201100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231222 | 201000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231222 | 200900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231222 | 200800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231222 | 200700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 33 | 20231222 | 200600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231222 | 200500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231222 | 200400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231222 | 200300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231222 | 200200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231222 | 200100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231222 | 200000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231222 | 195900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231222 | 195800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231222 | 195700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231222 | 195600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231222 | 195500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231222 | 195400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231222 | 195300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231222 | 195200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231222 | 195100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231222 | 195000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231222 | 194900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231222 | 194800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231222 | 194700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231222 | 194600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231222 | 194500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231222 | 194400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231222 | 194300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231222 | 194200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231222 | 194100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231222 | 194000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231222 | 193900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231222 | 193800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231222 | 193700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 63 | 20231222 | 193600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231222 | 193500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231222 | 193400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231222 | 193300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231222 | 193200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231222 | 193100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231222 | 193000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231222 | 192900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231222 | 192800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231222 | 192700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231222 | 192600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231222 | 192500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231222 | 192400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231222 | 192300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231222 | 192200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231222 | 192100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231222 | 192000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231222 | 191900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231222 | 191800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231222 | 191700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231222 | 191600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231222 | 191500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231222 | 191400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231222 | 191300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231222 | 191200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231222 | 191100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231222 | 191000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231222 | 190900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231222 | 190800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231222 | 190700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 93 | 20231222 | 190600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231222 | 190500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231222 | 190400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231222 | 190300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231222 | 190200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231222 | 190100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231222 | 190000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231222 | 185900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231222 | 185800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231222 | 185700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231222 | 185600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231222 | 185500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231222 | 185400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231222 | 185300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231222 | 185200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231222 | 185100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231222 | 185000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231222 | 184900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231222 | 184800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231222 | 184700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231222 | 184600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231222 | 184500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231222 | 184400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231222 | 184300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231222 | 184200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231222 | 184100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231222 | 184000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231222 | 183900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231222 | 183800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231222 | 183700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 123 | 20231222 | 183600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231222 | 183500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231222 | 183400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231222 | 183300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231222 | 183200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231222 | 183100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231222 | 183000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231222 | 182900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231222 | 182800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231222 | 182700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231222 | 182600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231222 | 182500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231222 | 182400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231222 | 182300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231222 | 182200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231222 | 182100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231222 | 182000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231222 | 181900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231222 | 181800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231222 | 181700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231222 | 181600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231222 | 181500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231222 | 181400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231222 | 181300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231222 | 181200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231222 | 181100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231222 | 181000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231222 | 180900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231222 | 180800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231222 | 180700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 153 | 20231222 | 180600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231222 | 180500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231222 | 180400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231222 | 180300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231222 | 180200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231222 | 180100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231222 | 180000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231222 | 175900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231222 | 175800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231222 | 175700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231222 | 175600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231222 | 175500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231222 | 175400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231222 | 175300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231222 | 175200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231222 | 175100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231222 | 175000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231222 | 174900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231222 | 174800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231222 | 174700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231222 | 174600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231222 | 174500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231222 | 174400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231222 | 174300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231222 | 174200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231222 | 174100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231222 | 174000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231222 | 173900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231222 | 173800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231222 | 173700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 183 | 20231222 | 173600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20231222 | 173500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20231222 | 173400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20231222 | 173300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20231222 | 173200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20231222 | 173100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20231222 | 173000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20231222 | 172900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20231222 | 172800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20231222 | 172700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20231222 | 172600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20231222 | 172500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20231222 | 172400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231222 | 172300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20231222 | 172200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231222 | 172100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231222 | 172000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231222 | 171900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231222 | 171800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231222 | 171700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231222 | 171600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231222 | 171500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231222 | 171400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20231222 | 171300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20231222 | 171200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20231222 | 171100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20231222 | 171000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20231222 | 170900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20231222 | 170800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20231222 | 170700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 213 | 20231222 | 170600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20231222 | 170500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20231222 | 170400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20231222 | 170300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20231222 | 170200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20231222 | 170100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20231222 | 170000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20231222 | 165900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20231222 | 165800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20231222 | 165700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20231222 | 165600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20231222 | 165500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20231222 | 165400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20231222 | 165300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20231222 | 165200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20231222 | 165100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20231222 | 165000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20231222 | 164900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20231222 | 164800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20231222 | 164700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20231222 | 164600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20231222 | 164500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20231222 | 164400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20231222 | 164300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20231222 | 164200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20231222 | 164100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20231222 | 164000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20231222 | 163900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20231222 | 163800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20231222 | 163700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 243 | 20231222 | 163600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20231222 | 163500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20231222 | 163400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20231222 | 163300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20231222 | 163200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20231222 | 163100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20231222 | 163000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20231222 | 162900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20231222 | 162800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20231222 | 162700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20231222 | 162600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20231222 | 162500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231222 | 162400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231222 | 162300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231222 | 162200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231222 | 162100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231222 | 162000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231222 | 161900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231222 | 161800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231222 | 161700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20231222 | 161600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20231222 | 161500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20231222 | 161400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20231222 | 161300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20231222 | 161200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20231222 | 161100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20231222 | 161000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20231222 | 160900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20231222 | 160800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20231222 | 160700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 273 | 20231222 | 160600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20231222 | 160500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20231222 | 160400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20231222 | 160300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20231222 | 160200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20231222 | 160100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20231222 | 160000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20231222 | 155900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20231222 | 155800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20231222 | 155700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20231222 | 155600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20231222 | 155500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20231222 | 155400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20231222 | 155300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20231222 | 155200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20231222 | 155100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20231222 | 155000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20231222 | 154900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20231222 | 154800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20231222 | 154700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20231222 | 154600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20231222 | 154500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20231222 | 154400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20231222 | 154300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20231222 | 154200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20231222 | 154100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20231222 | 154000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20231222 | 153900 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20231222 | 153800 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20231222 | 153700 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 303 | 20231222 | 153600 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20231222 | 153500 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20231222 | 153400 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20231222 | 153300 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20231222 | 153200 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20231222 | 153100 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20231222 | 153000 | 25323701450 | 37450 | 37450 | 37450 | 37450 | 5033 |
| 310 | 20231222 | 152900 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20231222 | 152800 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20231222 | 152700 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20231222 | 152600 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20231222 | 152500 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20231222 | 152400 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20231222 | 152300 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20231222 | 152200 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20231222 | 152100 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20231222 | 152000 | 25135215600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20231222 | 151900 | 25135215600 | 37450 | 37400 | 37500 | 37350 | 3097 |
| 321 | 20231222 | 151800 | 25019420950 | 37350 | 37350 | 37400 | 37300 | 1624 |
| 322 | 20231222 | 151700 | 24958778450 | 37350 | 37350 | 37400 | 37350 | 2911 |
| 323 | 20231222 | 151600 | 24850035200 | 37400 | 37400 | 37400 | 37350 | 372 |
| 324 | 20231222 | 151500 | 24836133500 | 37400 | 37450 | 37450 | 37350 | 5292 |
| 325 | 20231222 | 151400 | 24638203700 | 37450 | 37450 | 37500 | 37400 | 1321 |
| 326 | 20231222 | 151300 | 24588734550 | 37450 | 37450 | 37500 | 37450 | 2920 |
| 327 | 20231222 | 151200 | 24479380250 | 37450 | 37500 | 37550 | 37450 | 2720 |
| 328 | 20231222 | 151100 | 24377401800 | 37500 | 37500 | 37550 | 37450 | 5464 |
| 329 | 20231222 | 151000 | 24172491400 | 37500 | 37550 | 37550 | 37500 | 1286 |
| 330 | 20231222 | 150900 | 24124258750 | 37550 | 37550 | 37550 | 37500 | 1813 |
| 331 | 20231222 | 150800 | 24056200850 | 37550 | 37600 | 37600 | 37500 | 4315 |
| 332 | 20231222 | 150700 | 23894174850 | 37600 | 37600 | 37600 | 37550 | 1618 |
| 333 | 20231222 | 150600 | 23833349800 | 37600 | 37600 | 37650 | 37550 | 88 |
| 334 | 20231222 | 150500 | 23830042550 | 37600 | 37650 | 37650 | 37600 | 970 |
| 335 | 20231222 | 150400 | 23793569350 | 37600 | 37600 | 37650 | 37550 | 1583 |
| 336 | 20231222 | 150300 | 23734046650 | 37600 | 37550 | 37600 | 37550 | 818 |
| 337 | 20231222 | 150200 | 23703290900 | 37550 | 37650 | 37650 | 37550 | 1671 |
| 338 | 20231222 | 150100 | 23640519750 | 37600 | 37550 | 37600 | 37550 | 1284 |
| 339 | 20231222 | 150000 | 23592244450 | 37600 | 37550 | 37600 | 37550 | 440 |
| 340 | 20231222 | 145900 | 23575717250 | 37550 | 37550 | 37550 | 37550 | 404 |
| 341 | 20231222 | 145800 | 23560547050 | 37600 | 37600 | 37600 | 37550 | 1688 |
| 342 | 20231222 | 145700 | 23497083900 | 37600 | 37600 | 37650 | 37600 | 2435 |
| 343 | 20231222 | 145600 | 23405514800 | 37600 | 37650 | 37650 | 37600 | 676 |
| 344 | 20231222 | 145500 | 23380091350 | 37600 | 37650 | 37650 | 37600 | 71 |
| 345 | 20231222 | 145400 | 23377418900 | 37650 | 37650 | 37650 | 37600 | 643 |
| 346 | 20231222 | 145300 | 23353236950 | 37600 | 37600 | 37650 | 37600 | 131 |
| 347 | 20231222 | 145200 | 23348311250 | 37600 | 37650 | 37650 | 37600 | 344 |
| 348 | 20231222 | 145100 | 23335365450 | 37650 | 37650 | 37650 | 37600 | 174 |
| 349 | 20231222 | 145000 | 23328816000 | 37650 | 37650 | 37650 | 37600 | 665 |
| 350 | 20231222 | 144900 | 23303781450 | 37600 | 37600 | 37600 | 37600 | 38 |
| 351 | 20231222 | 144800 | 23302352650 | 37600 | 37600 | 37600 | 37600 | 864 |
| 352 | 20231222 | 144700 | 23269866250 | 37600 | 37600 | 37600 | 37550 | 553 |
| 353 | 20231222 | 144600 | 23249076650 | 37550 | 37550 | 37600 | 37550 | 579 |
| 354 | 20231222 | 144500 | 23227334650 | 37600 | 37550 | 37600 | 37550 | 118 |
| 355 | 20231222 | 144400 | 23222900250 | 37550 | 37600 | 37650 | 37550 | 560 |
| 356 | 20231222 | 144300 | 23201857300 | 37600 | 37600 | 37650 | 37600 | 1591 |
| 357 | 20231222 | 144200 | 23142035450 | 37600 | 37600 | 37650 | 37600 | 393 |
| 358 | 20231222 | 144100 | 23127256350 | 37600 | 37600 | 37650 | 37600 | 196 |
| 359 | 20231222 | 144000 | 23119883850 | 37650 | 37600 | 37650 | 37600 | 1578 |
| 360 | 20231222 | 143900 | 23060550150 | 37600 | 37600 | 37650 | 37600 | 285 |
| 361 | 20231222 | 143800 | 23049833900 | 37600 | 37650 | 37650 | 37600 | 336 |
| 362 | 20231222 | 143700 | 23037193900 | 37650 | 37650 | 37650 | 37600 | 2029 |
| 363 | 20231222 | 143600 | 22960878750 | 37650 | 37650 | 37650 | 37600 | 2468 |
| 364 | 20231222 | 143500 | 22868008550 | 37650 | 37650 | 37650 | 37600 | 432 |
| 365 | 20231222 | 143400 | 22851750450 | 37650 | 37600 | 37650 | 37600 | 494 |
| 366 | 20231222 | 143300 | 22833167000 | 37600 | 37650 | 37650 | 37600 | 485 |
| 367 | 20231222 | 143200 | 22814915050 | 37650 | 37600 | 37650 | 37600 | 911 |
| 368 | 20231222 | 143100 | 22780630600 | 37650 | 37600 | 37650 | 37600 | 329 |
| 369 | 20231222 | 143000 | 22768247400 | 37650 | 37700 | 37700 | 37650 | 998 |
| 370 | 20231222 | 142900 | 22730670050 | 37650 | 37650 | 37700 | 37650 | 271 |
| 371 | 20231222 | 142800 | 22720462650 | 37650 | 37650 | 37700 | 37650 | 474 |
| 372 | 20231222 | 142700 | 22702614100 | 37700 | 37650 | 37700 | 37650 | 278 |
| 373 | 20231222 | 142600 | 22692143150 | 37650 | 37700 | 37700 | 37650 | 274 |
| 374 | 20231222 | 142500 | 22681819950 | 37650 | 37650 | 37650 | 37600 | 193 |
| 375 | 20231222 | 142400 | 22674553800 | 37650 | 37650 | 37650 | 37600 | 556 |
| 376 | 20231222 | 142300 | 22653634850 | 37600 | 37650 | 37650 | 37600 | 3940 |
| 377 | 20231222 | 142200 | 22505300300 | 37650 | 37700 | 37700 | 37650 | 387 |
| 378 | 20231222 | 142100 | 22490715450 | 37650 | 37650 | 37650 | 37650 | 1088 |
| 379 | 20231222 | 142000 | 22449752250 | 37650 | 37650 | 37700 | 37650 | 270 |
| 380 | 20231222 | 141900 | 22439578000 | 37650 | 37700 | 37750 | 37650 | 1725 |
| 381 | 20231222 | 141800 | 22374544000 | 37750 | 37700 | 37750 | 37700 | 281 |
| 382 | 20231222 | 141700 | 22363943550 | 37700 | 37700 | 37750 | 37700 | 150 |
| 383 | 20231222 | 141600 | 22358286000 | 37750 | 37700 | 37750 | 37700 | 136 |
| 384 | 20231222 | 141500 | 22353153250 | 37700 | 37700 | 37750 | 37700 | 167 |
| 385 | 20231222 | 141400 | 22346850850 | 37750 | 37700 | 37750 | 37700 | 744 |
| 386 | 20231222 | 141300 | 22318794650 | 37700 | 37750 | 37750 | 37700 | 207 |
| 387 | 20231222 | 141200 | 22310986500 | 37700 | 37700 | 37750 | 37700 | 602 |
| 388 | 20231222 | 141100 | 22288288600 | 37700 | 37700 | 37750 | 37650 | 213 |
| 389 | 20231222 | 141000 | 22280259400 | 37700 | 37650 | 37700 | 37650 | 228 |
| 390 | 20231222 | 140900 | 22271667700 | 37750 | 37700 | 37750 | 37650 | 1525 |
| 391 | 20231222 | 140800 | 22214175200 | 37750 | 37750 | 37750 | 37700 | 399 |
| 392 | 20231222 | 140700 | 22199130650 | 37700 | 37750 | 37750 | 37700 | 214 |
| 393 | 20231222 | 140600 | 22191055500 | 37750 | 37750 | 37800 | 37750 | 1328 |
| 394 | 20231222 | 140500 | 22140918500 | 37750 | 37750 | 37800 | 37750 | 150 |
| 395 | 20231222 | 140400 | 22135250950 | 37800 | 37750 | 37800 | 37750 | 686 |
| 396 | 20231222 | 140300 | 22109323450 | 37800 | 37750 | 37800 | 37700 | 58 |
| 397 | 20231222 | 140200 | 22107135000 | 37800 | 37750 | 37800 | 37750 | 241 |
| 398 | 20231222 | 140100 | 22098033600 | 37800 | 37800 | 37800 | 37750 | 1028 |
| 399 | 20231222 | 140000 | 22059188250 | 37800 | 37750 | 37850 | 37750 | 380 |
| 400 | 20231222 | 135900 | 22044824750 | 37750 | 37750 | 37800 | 37700 | 394 |
| 401 | 20231222 | 135800 | 22029949700 | 37700 | 37750 | 37800 | 37700 | 750 |
| 402 | 20231222 | 135700 | 22001626400 | 37700 | 37700 | 37750 | 37650 | 706 |
| 403 | 20231222 | 135600 | 21975010600 | 37700 | 37650 | 37700 | 37650 | 899 |
| 404 | 20231222 | 135500 | 21941148450 | 37650 | 37750 | 37750 | 37650 | 2885 |
| 405 | 20231222 | 135400 | 21832395550 | 37750 | 37700 | 37750 | 37700 | 346 |
| 406 | 20231222 | 135300 | 21819343900 | 37700 | 37750 | 37750 | 37700 | 505 |
| 407 | 20231222 | 135200 | 21800301500 | 37750 | 37800 | 37800 | 37700 | 1156 |
| 408 | 20231222 | 135100 | 21756669450 | 37750 | 37800 | 37800 | 37750 | 702 |
| 409 | 20231222 | 135000 | 21730158900 | 37800 | 37800 | 37800 | 37750 | 376 |
| 410 | 20231222 | 134900 | 21715954800 | 37750 | 37800 | 37800 | 37750 | 1888 |
| 411 | 20231222 | 134800 | 21644681900 | 37800 | 37800 | 37850 | 37750 | 2182 |
| 412 | 20231222 | 134700 | 21562240450 | 37850 | 37850 | 37900 | 37850 | 769 |
| 413 | 20231222 | 134600 | 21533133200 | 37900 | 37900 | 37900 | 37850 | 566 |
| 414 | 20231222 | 134500 | 21511690800 | 37900 | 37950 | 37950 | 37900 | 306 |
| 415 | 20231222 | 134400 | 21500079350 | 37900 | 37900 | 37950 | 37900 | 60 |
| 416 | 20231222 | 134300 | 21497805300 | 37900 | 37900 | 37950 | 37850 | 808 |
| 417 | 20231222 | 134200 | 21467177650 | 37900 | 37900 | 37950 | 37900 | 348 |
| 418 | 20231222 | 134100 | 21453977650 | 37900 | 37950 | 37950 | 37900 | 399 |
| 419 | 20231222 | 134000 | 21438836050 | 37950 | 37900 | 37950 | 37900 | 563 |
| 420 | 20231222 | 133900 | 21417493700 | 37900 | 37950 | 37950 | 37900 | 149 |
| 421 | 20231222 | 133800 | 21411839400 | 37950 | 37900 | 37950 | 37850 | 316 |
| 422 | 20231222 | 133700 | 21399858400 | 37900 | 37850 | 37950 | 37850 | 174 |
| 423 | 20231222 | 133600 | 21393261450 | 37900 | 37850 | 38050 | 37800 | 5559 |
| 424 | 20231222 | 133500 | 21182099100 | 37850 | 37800 | 37850 | 37750 | 4049 |
| 425 | 20231222 | 133400 | 21029015200 | 37800 | 37850 | 37850 | 37800 | 433 |
| 426 | 20231222 | 133300 | 21012645250 | 37850 | 37800 | 37850 | 37800 | 2122 |
| 427 | 20231222 | 133200 | 20932424300 | 37800 | 37900 | 37900 | 37800 | 720 |
| 428 | 20231222 | 133100 | 20905183000 | 37850 | 37900 | 37900 | 37800 | 472 |
| 429 | 20231222 | 133000 | 20887317300 | 37850 | 37850 | 37900 | 37850 | 329 |
| 430 | 20231222 | 132900 | 20874860650 | 37850 | 37850 | 37900 | 37850 | 304 |
| 431 | 20231222 | 132800 | 20863347850 | 37850 | 37900 | 37900 | 37850 | 175 |
| 432 | 20231222 | 132700 | 20856719900 | 37850 | 37850 | 37900 | 37850 | 160 |
| 433 | 20231222 | 132600 | 20850658300 | 37850 | 37900 | 37900 | 37850 | 81 |
| 434 | 20231222 | 132500 | 20847589700 | 37850 | 37850 | 37900 | 37850 | 324 |
| 435 | 20231222 | 132400 | 20835326250 | 37850 | 37850 | 37900 | 37850 | 92 |
| 436 | 20231222 | 132300 | 20831841400 | 37850 | 37850 | 37850 | 37800 | 134 |
| 437 | 20231222 | 132200 | 20826769850 | 37850 | 37850 | 37850 | 37800 | 2109 |
| 438 | 20231222 | 132100 | 20746946700 | 37900 | 37850 | 37900 | 37850 | 247 |
| 439 | 20231222 | 132000 | 20737590150 | 37850 | 37900 | 37900 | 37850 | 166 |
| 440 | 20231222 | 131900 | 20731306900 | 37900 | 37850 | 37900 | 37850 | 186 |
| 441 | 20231222 | 131800 | 20724264250 | 37850 | 37900 | 37900 | 37850 | 276 |
| 442 | 20231222 | 131700 | 20713815100 | 37850 | 37850 | 37900 | 37850 | 51 |
| 443 | 20231222 | 131600 | 20711883650 | 37850 | 37800 | 37900 | 37800 | 241 |
| 444 | 20231222 | 131500 | 20702763700 | 37850 | 37900 | 37900 | 37850 | 223 |
| 445 | 20231222 | 131400 | 20694317650 | 37900 | 37850 | 37900 | 37850 | 863 |
| 446 | 20231222 | 131300 | 20661650600 | 37850 | 37900 | 37900 | 37850 | 175 |
| 447 | 20231222 | 131200 | 20655018900 | 37900 | 37900 | 37900 | 37900 | 71 |
| 448 | 20231222 | 131100 | 20652328000 | 37850 | 37850 | 37950 | 37850 | 151 |
| 449 | 20231222 | 131000 | 20646605950 | 37900 | 37850 | 37900 | 37850 | 314 |
| 450 | 20231222 | 130900 | 20634706300 | 37850 | 37900 | 37900 | 37850 | 207 |
| 451 | 20231222 | 130800 | 20626868600 | 37900 | 37900 | 37900 | 37900 | 343 |
| 452 | 20231222 | 130700 | 20613868900 | 37900 | 37900 | 37950 | 37900 | 314 |
| 453 | 20231222 | 130600 | 20601956100 | 37900 | 37900 | 37950 | 37900 | 549 |
| 454 | 20231222 | 130500 | 20581144000 | 37900 | 37850 | 37900 | 37850 | 333 |
| 455 | 20231222 | 130400 | 20568529600 | 37850 | 37850 | 37850 | 37850 | 872 |
| 456 | 20231222 | 130300 | 20535524400 | 37850 | 37850 | 37900 | 37850 | 313 |
| 457 | 20231222 | 130200 | 20523671150 | 37850 | 37900 | 37900 | 37850 | 357 |
| 458 | 20231222 | 130100 | 20510143050 | 37900 | 37950 | 37950 | 37900 | 1230 |
| 459 | 20231222 | 130000 | 20463525850 | 37900 | 37950 | 37950 | 37900 | 301 |
| 460 | 20231222 | 125900 | 20452110450 | 37900 | 37950 | 37950 | 37900 | 59 |
| 461 | 20231222 | 125800 | 20449873800 | 37950 | 37950 | 37950 | 37900 | 312 |
| 462 | 20231222 | 125700 | 20438046450 | 37900 | 37900 | 37900 | 37850 | 754 |
| 463 | 20231222 | 125600 | 20409499700 | 37900 | 37950 | 37950 | 37900 | 2408 |
| 464 | 20231222 | 125500 | 20318218400 | 37950 | 37950 | 38000 | 37950 | 151 |
| 465 | 20231222 | 125400 | 20312485450 | 37950 | 37950 | 37950 | 37900 | 182 |
| 466 | 20231222 | 125300 | 20305578700 | 37900 | 37950 | 38000 | 37900 | 298 |
| 467 | 20231222 | 125200 | 20294268250 | 37950 | 37950 | 37950 | 37900 | 141 |
| 468 | 20231222 | 125100 | 20288918500 | 37950 | 38000 | 38000 | 37950 | 367 |
| 469 | 20231222 | 125000 | 20274989700 | 38000 | 37950 | 38000 | 37950 | 213 |
| 470 | 20231222 | 124900 | 20266903800 | 37950 | 37950 | 38000 | 37950 | 130 |
| 471 | 20231222 | 124800 | 20261965100 | 38000 | 38000 | 38000 | 37950 | 277 |
| 472 | 20231222 | 124700 | 20251442150 | 38000 | 37950 | 38000 | 37950 | 367 |
| 473 | 20231222 | 124600 | 20237506300 | 38000 | 38000 | 38000 | 37900 | 559 |
| 474 | 20231222 | 124500 | 20216285300 | 38000 | 38000 | 38000 | 37950 | 725 |
| 475 | 20231222 | 124400 | 20188754250 | 38000 | 37950 | 38000 | 37900 | 899 |
| 476 | 20231222 | 124300 | 20154646200 | 37950 | 37950 | 37950 | 37900 | 153 |
| 477 | 20231222 | 124200 | 20148845650 | 37950 | 37900 | 37950 | 37900 | 144 |
| 478 | 20231222 | 124100 | 20143385400 | 37900 | 37950 | 38000 | 37900 | 1655 |
| 479 | 20231222 | 124000 | 20080579350 | 38000 | 37950 | 38000 | 37950 | 38 |
| 480 | 20231222 | 123900 | 20079136300 | 38000 | 37950 | 38000 | 37950 | 119 |
| 481 | 20231222 | 123800 | 20074617750 | 37950 | 38000 | 38000 | 37950 | 350 |
| 482 | 20231222 | 123700 | 20061330850 | 38000 | 37950 | 38000 | 37900 | 2611 |
| 483 | 20231222 | 123600 | 19962139650 | 37950 | 37950 | 38000 | 37900 | 2128 |
| 484 | 20231222 | 123500 | 19881391650 | 37950 | 38000 | 38000 | 37950 | 274 |
| 485 | 20231222 | 123400 | 19870985350 | 38000 | 38000 | 38050 | 37950 | 1101 |
| 486 | 20231222 | 123300 | 19829133600 | 38050 | 38000 | 38050 | 38000 | 158 |
| 487 | 20231222 | 123200 | 19823126350 | 38000 | 38000 | 38050 | 38000 | 846 |
| 488 | 20231222 | 123100 | 19790977850 | 38050 | 38000 | 38050 | 38000 | 709 |
| 489 | 20231222 | 123000 | 19764031200 | 38000 | 38050 | 38050 | 38000 | 359 |
| 490 | 20231222 | 122900 | 19750381050 | 38050 | 38000 | 38050 | 38000 | 769 |
| 491 | 20231222 | 122800 | 19721155000 | 38000 | 37950 | 38000 | 37950 | 218 |
| 492 | 20231222 | 122700 | 19712878300 | 37950 | 38000 | 38000 | 37950 | 557 |
| 493 | 20231222 | 122600 | 19691716650 | 37950 | 37950 | 38000 | 37950 | 60 |
| 494 | 20231222 | 122500 | 19689439200 | 38000 | 38000 | 38000 | 37950 | 249 |
| 495 | 20231222 | 122400 | 19679979900 | 38000 | 37950 | 38000 | 37950 | 523 |
| 496 | 20231222 | 122300 | 19660127450 | 38000 | 38000 | 38000 | 38000 | 504 |
| 497 | 20231222 | 122200 | 19640975450 | 38000 | 38000 | 38050 | 37950 | 1063 |
| 498 | 20231222 | 122100 | 19600574200 | 38000 | 38000 | 38050 | 37950 | 477 |
| 499 | 20231222 | 122000 | 19582444800 | 38050 | 38050 | 38050 | 37950 | 263 |
| 500 | 20231222 | 121900 | 19572440650 | 38000 | 38000 | 38000 | 37950 | 1319 |
| 501 | 20231222 | 121800 | 19522322900 | 37950 | 37950 | 37950 | 37950 | 218 |
| 502 | 20231222 | 121700 | 19514049800 | 37950 | 37950 | 38000 | 37950 | 84 |
| 503 | 20231222 | 121600 | 19510859250 | 37950 | 38000 | 38000 | 37950 | 211 |
| 504 | 20231222 | 121500 | 19502848550 | 38000 | 37950 | 38000 | 37950 | 276 |
| 505 | 20231222 | 121400 | 19492368400 | 38000 | 37950 | 38000 | 37900 | 435 |
| 506 | 20231222 | 121300 | 19475861550 | 37900 | 37900 | 37950 | 37900 | 624 |
| 507 | 20231222 | 121200 | 19452208400 | 37900 | 37900 | 37950 | 37900 | 203 |
| 508 | 20231222 | 121100 | 19444506500 | 37950 | 38000 | 38000 | 37900 | 2514 |
| 509 | 20231222 | 121000 | 19349115400 | 37950 | 37950 | 38000 | 37950 | 294 |
| 510 | 20231222 | 120900 | 19337951250 | 37950 | 38000 | 38000 | 37950 | 543 |
| 511 | 20231222 | 120800 | 19317329050 | 38000 | 38000 | 38000 | 37950 | 136 |
| 512 | 20231222 | 120700 | 19312165400 | 38000 | 38000 | 38000 | 37950 | 332 |
| 513 | 20231222 | 120600 | 19299550950 | 38000 | 37950 | 38000 | 37950 | 203 |
| 514 | 20231222 | 120500 | 19291838350 | 37950 | 38000 | 38000 | 37950 | 147 |
| 515 | 20231222 | 120400 | 19286259400 | 38000 | 38000 | 38000 | 37950 | 102 |
| 516 | 20231222 | 120300 | 19282384400 | 37950 | 37950 | 38000 | 37950 | 98 |
| 517 | 20231222 | 120200 | 19278661750 | 37950 | 37950 | 38000 | 37950 | 610 |
| 518 | 20231222 | 120100 | 19255510700 | 37950 | 37950 | 37950 | 37950 | 1705 |
| 519 | 20231222 | 120000 | 19190805950 | 37950 | 37950 | 37950 | 37950 | 618 |
| 520 | 20231222 | 115900 | 19167352850 | 37950 | 38000 | 38000 | 37950 | 271 |
| 521 | 20231222 | 115800 | 19157065850 | 37950 | 37950 | 38000 | 37950 | 270 |
| 522 | 20231222 | 115700 | 19146811250 | 37950 | 37950 | 38000 | 37950 | 171 |
| 523 | 20231222 | 115600 | 19140321450 | 37950 | 38000 | 38000 | 37950 | 1062 |
| 524 | 20231222 | 115500 | 19099978750 | 38000 | 38000 | 38050 | 38000 | 840 |
| 525 | 20231222 | 115400 | 19068055350 | 38000 | 38000 | 38050 | 38000 | 1060 |
| 526 | 20231222 | 115300 | 19027774500 | 38000 | 38050 | 38100 | 38000 | 770 |
| 527 | 20231222 | 115200 | 18998478100 | 38050 | 38000 | 38050 | 38000 | 562 |
| 528 | 20231222 | 115100 | 18977097550 | 38050 | 38050 | 38050 | 38000 | 727 |
| 529 | 20231222 | 115000 | 18949441000 | 38000 | 38000 | 38050 | 38000 | 1032 |
| 530 | 20231222 | 114900 | 18910181250 | 38000 | 38000 | 38050 | 38000 | 391 |
| 531 | 20231222 | 114800 | 18895320350 | 38050 | 38050 | 38050 | 38000 | 1554 |
| 532 | 20231222 | 114700 | 18836191750 | 38050 | 38050 | 38100 | 38050 | 227 |
| 533 | 20231222 | 114600 | 18827545300 | 38050 | 38100 | 38150 | 38050 | 240 |
| 534 | 20231222 | 114500 | 18818407800 | 38150 | 38100 | 38150 | 38100 | 176 |
| 535 | 20231222 | 114400 | 18811699650 | 38100 | 38100 | 38150 | 38050 | 495 |
| 536 | 20231222 | 114300 | 18792856150 | 38100 | 38100 | 38150 | 38050 | 2717 |
| 537 | 20231222 | 114200 | 18689318800 | 38100 | 38100 | 38150 | 38050 | 352 |
| 538 | 20231222 | 114100 | 18675905800 | 38100 | 38100 | 38100 | 38050 | 231 |
| 539 | 20231222 | 114000 | 18667115500 | 38100 | 38050 | 38100 | 38050 | 307 |
| 540 | 20231222 | 113900 | 18655421500 | 38100 | 38100 | 38100 | 38050 | 922 |
| 541 | 20231222 | 113800 | 18620327400 | 38050 | 38050 | 38100 | 38050 | 143 |
| 542 | 20231222 | 113700 | 18614883100 | 38050 | 38100 | 38100 | 38050 | 193 |
| 543 | 20231222 | 113600 | 18607534150 | 38100 | 38100 | 38100 | 38050 | 752 |
| 544 | 20231222 | 113500 | 18578898450 | 38100 | 38100 | 38150 | 38050 | 416 |
| 545 | 20231222 | 113400 | 18563048800 | 38100 | 38150 | 38150 | 38100 | 1574 |
| 546 | 20231222 | 113300 | 18503073350 | 38100 | 38100 | 38150 | 38100 | 489 |
| 547 | 20231222 | 113200 | 18484441000 | 38100 | 38150 | 38150 | 38100 | 396 |
| 548 | 20231222 | 113100 | 18469342650 | 38100 | 38100 | 38150 | 38100 | 514 |
| 549 | 20231222 | 113000 | 18449755250 | 38100 | 38100 | 38150 | 38100 | 1176 |
| 550 | 20231222 | 112900 | 18404949150 | 38100 | 38100 | 38150 | 38100 | 962 |
| 551 | 20231222 | 112800 | 18368289450 | 38100 | 38150 | 38150 | 38100 | 2215 |
| 552 | 20231222 | 112700 | 18283837750 | 38150 | 38150 | 38150 | 38100 | 1775 |
| 553 | 20231222 | 112600 | 18216138800 | 38200 | 38200 | 38250 | 38200 | 6095 |
| 554 | 20231222 | 112500 | 17983198150 | 38200 | 38250 | 38250 | 38200 | 633 |
| 555 | 20231222 | 112400 | 17959002850 | 38250 | 38350 | 38350 | 38200 | 3499 |
| 556 | 20231222 | 112300 | 17825106900 | 38350 | 38300 | 38350 | 38300 | 473 |
| 557 | 20231222 | 112200 | 17806978750 | 38300 | 38300 | 38350 | 38300 | 831 |
| 558 | 20231222 | 112100 | 17775149800 | 38300 | 38300 | 38350 | 38300 | 185 |
| 559 | 20231222 | 112000 | 17768059300 | 38350 | 38300 | 38350 | 38300 | 595 |
| 560 | 20231222 | 111900 | 17745253000 | 38350 | 38350 | 38350 | 38300 | 1776 |
| 561 | 20231222 | 111800 | 17677157650 | 38300 | 38300 | 38350 | 38300 | 431 |
| 562 | 20231222 | 111700 | 17660645300 | 38300 | 38300 | 38350 | 38300 | 519 |
| 563 | 20231222 | 111600 | 17640767400 | 38300 | 38300 | 38350 | 38250 | 2462 |
| 564 | 20231222 | 111500 | 17546495400 | 38300 | 38300 | 38400 | 38300 | 1345 |
| 565 | 20231222 | 111400 | 17494932200 | 38300 | 38300 | 38350 | 38250 | 1613 |
| 566 | 20231222 | 111300 | 17433156250 | 38300 | 38250 | 38300 | 38200 | 1999 |
| 567 | 20231222 | 111200 | 17356637550 | 38250 | 38300 | 38400 | 38250 | 5585 |
| 568 | 20231222 | 111100 | 17142693350 | 38300 | 38300 | 38350 | 38200 | 4999 |
| 569 | 20231222 | 111000 | 16951362250 | 38350 | 38350 | 38400 | 38300 | 2261 |
| 570 | 20231222 | 110900 | 16864624800 | 38400 | 38400 | 38400 | 38350 | 4391 |
| 571 | 20231222 | 110800 | 16696062300 | 38400 | 38350 | 38400 | 38350 | 817 |
| 572 | 20231222 | 110700 | 16664696350 | 38400 | 38400 | 38400 | 38350 | 5736 |
| 573 | 20231222 | 110600 | 16444523300 | 38400 | 38350 | 38400 | 38300 | 6620 |
| 574 | 20231222 | 110500 | 16190473550 | 38350 | 38350 | 38400 | 38300 | 1486 |
| 575 | 20231222 | 110400 | 16133490950 | 38350 | 38350 | 38400 | 38300 | 3026 |
| 576 | 20231222 | 110300 | 16017465200 | 38350 | 38350 | 38350 | 38250 | 4980 |
| 577 | 20231222 | 110200 | 15826642400 | 38300 | 38300 | 38350 | 38250 | 2589 |
| 578 | 20231222 | 110100 | 15727474050 | 38300 | 38250 | 38300 | 38250 | 589 |
| 579 | 20231222 | 110000 | 15704943950 | 38250 | 38300 | 38350 | 38250 | 2244 |
| 580 | 20231222 | 105900 | 15619001750 | 38300 | 38350 | 38400 | 38300 | 3297 |
| 581 | 20231222 | 105800 | 15492594700 | 38350 | 38350 | 38400 | 38350 | 5135 |
| 582 | 20231222 | 105700 | 15295543150 | 38400 | 38300 | 38400 | 38300 | 9860 |
| 583 | 20231222 | 105600 | 14917298600 | 38300 | 38200 | 38350 | 38200 | 17287 |
| 584 | 20231222 | 105500 | 14255570450 | 38200 | 38150 | 38250 | 38100 | 17976 |
| 585 | 20231222 | 105400 | 13569340200 | 38150 | 38000 | 38150 | 38000 | 12369 |
| 586 | 20231222 | 105300 | 13098230050 | 38000 | 38000 | 38050 | 38000 | 1382 |
| 587 | 20231222 | 105200 | 13045700950 | 38000 | 37950 | 38000 | 37950 | 3891 |
| 588 | 20231222 | 105100 | 12897870300 | 37950 | 37900 | 38000 | 37900 | 1224 |
| 589 | 20231222 | 105000 | 12851413900 | 37950 | 37950 | 38000 | 37900 | 1351 |
| 590 | 20231222 | 104900 | 12800126600 | 37900 | 38000 | 38000 | 37900 | 802 |
| 591 | 20231222 | 104800 | 12769671650 | 38000 | 37950 | 38000 | 37900 | 470 |
| 592 | 20231222 | 104700 | 12751830800 | 37950 | 37900 | 37950 | 37900 | 776 |
| 593 | 20231222 | 104600 | 12722389850 | 37900 | 37900 | 37950 | 37900 | 1199 |
| 594 | 20231222 | 104500 | 12676890850 | 37900 | 37950 | 37950 | 37900 | 389 |
| 595 | 20231222 | 104400 | 12662128950 | 37950 | 37900 | 37950 | 37900 | 628 |
| 596 | 20231222 | 104300 | 12638306950 | 37950 | 37900 | 37950 | 37850 | 1125 |
| 597 | 20231222 | 104200 | 12595673000 | 37900 | 37950 | 37950 | 37850 | 712 |
| 598 | 20231222 | 104100 | 12568697300 | 37950 | 37900 | 37950 | 37900 | 329 |
| 599 | 20231222 | 104000 | 12556219600 | 37900 | 37900 | 37950 | 37900 | 584 |
| 600 | 20231222 | 103900 | 12534073250 | 37950 | 37900 | 37950 | 37850 | 2530 |
| 601 | 20231222 | 103800 | 12438204550 | 37950 | 37900 | 37950 | 37900 | 1492 |
| 602 | 20231222 | 103700 | 12381653450 | 37900 | 37950 | 37950 | 37900 | 269 |
| 603 | 20231222 | 103600 | 12371449100 | 37950 | 37950 | 38000 | 37950 | 967 |
| 604 | 20231222 | 103500 | 12334717850 | 37950 | 37950 | 38000 | 37900 | 607 |
| 605 | 20231222 | 103400 | 12311665050 | 37950 | 37900 | 37950 | 37900 | 726 |
| 606 | 20231222 | 103300 | 12284117700 | 37900 | 37950 | 37950 | 37900 | 537 |
| 607 | 20231222 | 103200 | 12263755350 | 37950 | 38000 | 38000 | 37950 | 1135 |
| 608 | 20231222 | 103100 | 12220675500 | 37950 | 37950 | 38000 | 37950 | 655 |
| 609 | 20231222 | 103000 | 12195810000 | 38000 | 37950 | 38000 | 37950 | 450 |
| 610 | 20231222 | 102900 | 12178717500 | 37950 | 37950 | 38000 | 37950 | 1292 |
| 611 | 20231222 | 102800 | 12129627200 | 37950 | 38000 | 38000 | 37900 | 901 |
| 612 | 20231222 | 102700 | 12095425500 | 38000 | 38000 | 38000 | 37950 | 553 |
| 613 | 20231222 | 102600 | 12074418650 | 38000 | 38050 | 38050 | 37950 | 1249 |
| 614 | 20231222 | 102500 | 12026958950 | 38000 | 37950 | 38050 | 37950 | 1505 |
| 615 | 20231222 | 102400 | 11969764200 | 37950 | 38050 | 38050 | 37950 | 1942 |
| 616 | 20231222 | 102300 | 11895961400 | 38000 | 38050 | 38100 | 38000 | 724 |
| 617 | 20231222 | 102200 | 11868409450 | 38100 | 38050 | 38100 | 38050 | 968 |
| 618 | 20231222 | 102100 | 11831566700 | 38050 | 38100 | 38150 | 38050 | 929 |
| 619 | 20231222 | 102000 | 11796153800 | 38100 | 38100 | 38150 | 38100 | 1055 |
| 620 | 20231222 | 101900 | 11755943700 | 38150 | 38050 | 38150 | 38050 | 8439 |
| 621 | 20231222 | 101800 | 11434414150 | 38100 | 38100 | 38100 | 38050 | 1058 |
| 622 | 20231222 | 101700 | 11394152850 | 38050 | 38050 | 38050 | 38050 | 825 |
| 623 | 20231222 | 101600 | 11362761600 | 38050 | 38000 | 38100 | 38000 | 1615 |
| 624 | 20231222 | 101500 | 11301313000 | 38000 | 38000 | 38050 | 38000 | 1167 |
| 625 | 20231222 | 101400 | 11256926200 | 38000 | 38050 | 38050 | 38000 | 468 |
| 626 | 20231222 | 101300 | 11239127350 | 38050 | 38050 | 38050 | 38000 | 665 |
| 627 | 20231222 | 101200 | 11213827800 | 38050 | 38050 | 38050 | 38000 | 1586 |
| 628 | 20231222 | 101100 | 11153483150 | 38050 | 38050 | 38100 | 38050 | 2095 |
| 629 | 20231222 | 101000 | 11073744200 | 38050 | 38050 | 38100 | 38000 | 1516 |
| 630 | 20231222 | 100900 | 11016045500 | 38050 | 37950 | 38050 | 37950 | 9031 |
| 631 | 20231222 | 100800 | 10672582200 | 37950 | 38000 | 38000 | 37950 | 1299 |
| 632 | 20231222 | 100700 | 10623248900 | 38000 | 38000 | 38050 | 37950 | 3025 |
| 633 | 20231222 | 100600 | 10508281150 | 38000 | 38050 | 38050 | 37950 | 1648 |
| 634 | 20231222 | 100500 | 10445631650 | 38000 | 38000 | 38050 | 38000 | 2722 |
| 635 | 20231222 | 100400 | 10342113150 | 38000 | 38000 | 38000 | 37950 | 1477 |
| 636 | 20231222 | 100300 | 10285995600 | 38000 | 37950 | 38050 | 37950 | 4534 |
| 637 | 20231222 | 100200 | 10113703250 | 37900 | 37850 | 38000 | 37800 | 7651 |
| 638 | 20231222 | 100100 | 9823819500 | 37900 | 37900 | 37900 | 37850 | 511 |
| 639 | 20231222 | 100000 | 9804458150 | 37900 | 37900 | 37900 | 37850 | 1391 |
| 640 | 20231222 | 095900 | 9751805450 | 37850 | 37900 | 37900 | 37800 | 1308 |
| 641 | 20231222 | 095800 | 9702290350 | 37850 | 37850 | 37900 | 37800 | 536 |
| 642 | 20231222 | 095700 | 9681999700 | 37900 | 37850 | 37900 | 37850 | 852 |
| 643 | 20231222 | 095600 | 9649744300 | 37850 | 37850 | 37900 | 37800 | 1247 |
| 644 | 20231222 | 095500 | 9602562400 | 37850 | 37850 | 37900 | 37800 | 705 |
| 645 | 20231222 | 095400 | 9575897800 | 37800 | 37850 | 37900 | 37700 | 3039 |
| 646 | 20231222 | 095300 | 9460905500 | 37800 | 37850 | 37850 | 37750 | 1513 |
| 647 | 20231222 | 095200 | 9403674100 | 37850 | 37800 | 37850 | 37750 | 1316 |
| 648 | 20231222 | 095100 | 9353930150 | 37750 | 37700 | 37800 | 37650 | 1721 |
| 649 | 20231222 | 095000 | 9289009750 | 37700 | 37650 | 37700 | 37650 | 321 |
| 650 | 20231222 | 094900 | 9276914150 | 37650 | 37650 | 37700 | 37600 | 649 |
| 651 | 20231222 | 094800 | 9252465850 | 37700 | 37600 | 37700 | 37600 | 808 |
| 652 | 20231222 | 094700 | 9222037250 | 37650 | 37600 | 37650 | 37550 | 1089 |
| 653 | 20231222 | 094600 | 9181094050 | 37600 | 37500 | 37600 | 37500 | 2243 |
| 654 | 20231222 | 094500 | 9096859900 | 37500 | 37550 | 37550 | 37500 | 1604 |
| 655 | 20231222 | 094400 | 9036686400 | 37550 | 37550 | 37600 | 37500 | 2283 |
| 656 | 20231222 | 094300 | 8950952500 | 37600 | 37600 | 37600 | 37550 | 393 |
| 657 | 20231222 | 094200 | 8936177000 | 37550 | 37650 | 37650 | 37550 | 1666 |
| 658 | 20231222 | 094100 | 8873545050 | 37650 | 37600 | 37650 | 37550 | 1582 |
| 659 | 20231222 | 094000 | 8814096000 | 37600 | 37850 | 37900 | 37500 | 13999 |
| 660 | 20231222 | 093900 | 8286589900 | 37850 | 38000 | 38000 | 37850 | 4485 |
| 661 | 20231222 | 093800 | 8116752500 | 37950 | 38000 | 38000 | 37900 | 2659 |
| 662 | 20231222 | 093700 | 8015756650 | 38000 | 37900 | 38000 | 37850 | 4087 |
| 663 | 20231222 | 093600 | 7860769650 | 37900 | 37850 | 37900 | 37800 | 2020 |
| 664 | 20231222 | 093500 | 7784288350 | 37800 | 37900 | 37950 | 37750 | 8699 |
| 665 | 20231222 | 093400 | 7455088550 | 37900 | 37900 | 37950 | 37850 | 2924 |
| 666 | 20231222 | 093300 | 7344291750 | 37900 | 38050 | 38100 | 37900 | 11866 |
| 667 | 20231222 | 093200 | 6893231700 | 38050 | 38050 | 38100 | 38000 | 2550 |
| 668 | 20231222 | 093100 | 6796177450 | 38050 | 38100 | 38100 | 38050 | 3207 |
| 669 | 20231222 | 093000 | 6674133150 | 38050 | 38150 | 38150 | 38000 | 6533 |
| 670 | 20231222 | 092900 | 6425369700 | 38150 | 38150 | 38200 | 38100 | 16612 |
| 671 | 20231222 | 092800 | 5791371000 | 38150 | 38050 | 38150 | 38000 | 11685 |
| 672 | 20231222 | 092700 | 5346260700 | 38050 | 37850 | 38050 | 37800 | 22487 |
| 673 | 20231222 | 092600 | 4492993700 | 37850 | 37850 | 37850 | 37800 | 6235 |
| 674 | 20231222 | 092500 | 4257093850 | 37850 | 37850 | 37850 | 37800 | 5103 |
| 675 | 20231222 | 092400 | 4064015900 | 37750 | 37700 | 37800 | 37700 | 11534 |
| 676 | 20231222 | 092300 | 3628219200 | 37700 | 37750 | 37750 | 37650 | 1896 |
| 677 | 20231222 | 092200 | 3556716900 | 37750 | 37700 | 37750 | 37700 | 3776 |
| 678 | 20231222 | 092100 | 3414178100 | 37750 | 37650 | 37750 | 37500 | 4224 |
| 679 | 20231222 | 092000 | 3255142600 | 37600 | 37650 | 37700 | 37550 | 1139 |
| 680 | 20231222 | 091900 | 3212309600 | 37700 | 37500 | 37700 | 37500 | 2559 |
| 681 | 20231222 | 091800 | 3116056550 | 37550 | 37500 | 37600 | 37450 | 2368 |
| 682 | 20231222 | 091700 | 3027253200 | 37500 | 37400 | 37550 | 37400 | 3485 |
| 683 | 20231222 | 091600 | 2896664250 | 37500 | 37450 | 37500 | 37450 | 1828 |
| 684 | 20231222 | 091500 | 2828178550 | 37450 | 37550 | 37550 | 37450 | 1249 |
| 685 | 20231222 | 091400 | 2781345600 | 37550 | 37600 | 37600 | 37450 | 2447 |
| 686 | 20231222 | 091300 | 2689544600 | 37600 | 37650 | 37700 | 37600 | 1647 |
| 687 | 20231222 | 091200 | 2627573300 | 37550 | 37600 | 37650 | 37500 | 2121 |
| 688 | 20231222 | 091100 | 2547868000 | 37650 | 37700 | 37700 | 37550 | 1803 |
| 689 | 20231222 | 091000 | 2480039700 | 37600 | 37650 | 37700 | 37600 | 4570 |
| 690 | 20231222 | 090900 | 2307939600 | 37700 | 37700 | 37700 | 37600 | 7517 |
| 691 | 20231222 | 090800 | 2025130550 | 37750 | 37750 | 37800 | 37700 | 9658 |
| 692 | 20231222 | 090700 | 1660401800 | 37750 | 37550 | 37800 | 37500 | 16565 |
| 693 | 20231222 | 090600 | 1036146200 | 37550 | 37500 | 37600 | 37400 | 3132 |
| 694 | 20231222 | 090500 | 918735850 | 37600 | 37450 | 37600 | 37450 | 2652 |
| 695 | 20231222 | 090400 | 819250750 | 37450 | 37600 | 37600 | 37450 | 3844 |
| 696 | 20231222 | 090300 | 675103150 | 37550 | 37550 | 37550 | 37500 | 1691 |
| 697 | 20231222 | 090200 | 611610550 | 37600 | 37550 | 37600 | 37500 | 3025 |
| 698 | 20231222 | 090100 | 498000450 | 37550 | 37600 | 37650 | 37450 | 2562 |
| 699 | 20231222 | 090000 | 401722250 | 37450 | 37550 | 37700 | 37450 | 10692 |