38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 3 | 20240603 | 204600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240603 | 204500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240603 | 204400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240603 | 204300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240603 | 204200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240603 | 204100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240603 | 204000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240603 | 203900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240603 | 203800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240603 | 203700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240603 | 203600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240603 | 203500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240603 | 203400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240603 | 203300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240603 | 203200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240603 | 203100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240603 | 203000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240603 | 202900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240603 | 202800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240603 | 202700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240603 | 202600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240603 | 202500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240603 | 202400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240603 | 202300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240603 | 202200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240603 | 202100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240603 | 202000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240603 | 201900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240603 | 201800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240603 | 201700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 33 | 20240603 | 201600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240603 | 201500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240603 | 201400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240603 | 201300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240603 | 201200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240603 | 201100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240603 | 201000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240603 | 200900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240603 | 200800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240603 | 200700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240603 | 200600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240603 | 200500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240603 | 200400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240603 | 200300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240603 | 200200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240603 | 200100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240603 | 200000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240603 | 195900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240603 | 195800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240603 | 195700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240603 | 195600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240603 | 195500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240603 | 195400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240603 | 195300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240603 | 195200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240603 | 195100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240603 | 195000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240603 | 194900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240603 | 194800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240603 | 194700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 63 | 20240603 | 194600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240603 | 194500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240603 | 194400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240603 | 194300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240603 | 194200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240603 | 194100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240603 | 194000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240603 | 193900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240603 | 193800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240603 | 193700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240603 | 193600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240603 | 193500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240603 | 193400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240603 | 193300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240603 | 193200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240603 | 193100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240603 | 193000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240603 | 192900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240603 | 192800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240603 | 192700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240603 | 192600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240603 | 192500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240603 | 192400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240603 | 192300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240603 | 192200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240603 | 192100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240603 | 192000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240603 | 191900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240603 | 191800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240603 | 191700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 93 | 20240603 | 191600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240603 | 191500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240603 | 191400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240603 | 191300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240603 | 191200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240603 | 191100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240603 | 191000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240603 | 190900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240603 | 190800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240603 | 190700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240603 | 190600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240603 | 190500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240603 | 190400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240603 | 190300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240603 | 190200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240603 | 190100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240603 | 190000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240603 | 185900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240603 | 185800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240603 | 185700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240603 | 185600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240603 | 185500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240603 | 185400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240603 | 185300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240603 | 185200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240603 | 185100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240603 | 185000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240603 | 184900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240603 | 184800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240603 | 184700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 123 | 20240603 | 184600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240603 | 184500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240603 | 184400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240603 | 184300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240603 | 184200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240603 | 184100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240603 | 184000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240603 | 183900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240603 | 183800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240603 | 183700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240603 | 183600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240603 | 183500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240603 | 183400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240603 | 183300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240603 | 183200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240603 | 183100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240603 | 183000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240603 | 182900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240603 | 182800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240603 | 182700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240603 | 182600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240603 | 182500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240603 | 182400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240603 | 182300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240603 | 182200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240603 | 182100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240603 | 182000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240603 | 181900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240603 | 181800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240603 | 181700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 153 | 20240603 | 181600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240603 | 181500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240603 | 181400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240603 | 181300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240603 | 181200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240603 | 181100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240603 | 181000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240603 | 180900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240603 | 180800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240603 | 180700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240603 | 180600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240603 | 180500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240603 | 180400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240603 | 180300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240603 | 180200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240603 | 180100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240603 | 180000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240603 | 175900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240603 | 175800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240603 | 175700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240603 | 175600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240603 | 175500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240603 | 175400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240603 | 175300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240603 | 175200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240603 | 175100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240603 | 175000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240603 | 174900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240603 | 174800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240603 | 174700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 183 | 20240603 | 174600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240603 | 174500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240603 | 174400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240603 | 174300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240603 | 174200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240603 | 174100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240603 | 174000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240603 | 173900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240603 | 173800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240603 | 173700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240603 | 173600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240603 | 173500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240603 | 173400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240603 | 173300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240603 | 173200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240603 | 173100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240603 | 173000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240603 | 172900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240603 | 172800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240603 | 172700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240603 | 172600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240603 | 172500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240603 | 172400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240603 | 172300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240603 | 172200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240603 | 172100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240603 | 172000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240603 | 171900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240603 | 171800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240603 | 171700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 213 | 20240603 | 171600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240603 | 171500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240603 | 171400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240603 | 171300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240603 | 171200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240603 | 171100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240603 | 171000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240603 | 170900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240603 | 170800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240603 | 170700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240603 | 170600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240603 | 170500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240603 | 170400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240603 | 170300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240603 | 170200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240603 | 170100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240603 | 170000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240603 | 165900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240603 | 165800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240603 | 165700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240603 | 165600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240603 | 165500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240603 | 165400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240603 | 165300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240603 | 165200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240603 | 165100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240603 | 165000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240603 | 164900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240603 | 164800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240603 | 164700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 243 | 20240603 | 164600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240603 | 164500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240603 | 164400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240603 | 164300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240603 | 164200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240603 | 164100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240603 | 164000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240603 | 163900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240603 | 163800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240603 | 163700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240603 | 163600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240603 | 163500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240603 | 163400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240603 | 163300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240603 | 163200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240603 | 163100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240603 | 163000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240603 | 162900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240603 | 162800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240603 | 162700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240603 | 162600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20240603 | 162500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20240603 | 162400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20240603 | 162300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20240603 | 162200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20240603 | 162100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20240603 | 162000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20240603 | 161900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20240603 | 161800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20240603 | 161700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 273 | 20240603 | 161600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20240603 | 161500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20240603 | 161400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20240603 | 161300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20240603 | 161200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240603 | 161100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240603 | 161000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240603 | 160900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240603 | 160800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20240603 | 160700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20240603 | 160600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20240603 | 160500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20240603 | 160400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20240603 | 160300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20240603 | 160200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20240603 | 160100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20240603 | 160000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20240603 | 155900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20240603 | 155800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20240603 | 155700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20240603 | 155600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20240603 | 155500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20240603 | 155400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20240603 | 155300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20240603 | 155200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20240603 | 155100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20240603 | 155000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20240603 | 154900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20240603 | 154800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20240603 | 154700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 303 | 20240603 | 154600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20240603 | 154500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20240603 | 154400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20240603 | 154300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20240603 | 154200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20240603 | 154100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20240603 | 154000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20240603 | 153900 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20240603 | 153800 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20240603 | 153700 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20240603 | 153600 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20240603 | 153500 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20240603 | 153400 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20240603 | 153300 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20240603 | 153200 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20240603 | 153100 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20240603 | 153000 | 8103480950 | 34150 | 34150 | 34150 | 34150 | 7315 |
| 320 | 20240603 | 152900 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 321 | 20240603 | 152800 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 322 | 20240603 | 152700 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 323 | 20240603 | 152600 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 324 | 20240603 | 152500 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 325 | 20240603 | 152400 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 326 | 20240603 | 152300 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 327 | 20240603 | 152200 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 328 | 20240603 | 152100 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 329 | 20240603 | 152000 | 7853673700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 330 | 20240603 | 151900 | 7853673700 | 34050 | 33950 | 34050 | 33900 | 855 |
| 331 | 20240603 | 151800 | 7824624250 | 33950 | 33900 | 34000 | 33850 | 1530 |
| 332 | 20240603 | 151700 | 7772795100 | 33900 | 33950 | 34000 | 33900 | 1191 |
| 333 | 20240603 | 151600 | 7732361600 | 34000 | 34050 | 34050 | 34000 | 865 |
| 334 | 20240603 | 151500 | 7702951350 | 34050 | 34050 | 34050 | 34000 | 1671 |
| 335 | 20240603 | 151400 | 7646114200 | 34050 | 34050 | 34050 | 34000 | 50 |
| 336 | 20240603 | 151300 | 7644411750 | 34000 | 34050 | 34050 | 34000 | 114 |
| 337 | 20240603 | 151200 | 7640530500 | 34050 | 34100 | 34100 | 34050 | 1375 |
| 338 | 20240603 | 151100 | 7593703850 | 34100 | 34100 | 34100 | 34050 | 435 |
| 339 | 20240603 | 151000 | 7578872350 | 34100 | 34100 | 34100 | 34050 | 391 |
| 340 | 20240603 | 150900 | 7565542650 | 34100 | 34050 | 34100 | 34050 | 178 |
| 341 | 20240603 | 150800 | 7559476750 | 34100 | 34100 | 34100 | 34050 | 152 |
| 342 | 20240603 | 150700 | 7554298950 | 34100 | 34100 | 34100 | 34050 | 69 |
| 343 | 20240603 | 150600 | 7551946450 | 34100 | 34100 | 34100 | 34050 | 149 |
| 344 | 20240603 | 150500 | 7546870850 | 34100 | 34050 | 34100 | 34050 | 229 |
| 345 | 20240603 | 150400 | 7539072450 | 34050 | 34050 | 34050 | 34000 | 59 |
| 346 | 20240603 | 150300 | 7537063600 | 34050 | 34050 | 34050 | 34000 | 990 |
| 347 | 20240603 | 150200 | 7503369100 | 34050 | 34100 | 34100 | 34050 | 104 |
| 348 | 20240603 | 150100 | 7499824900 | 34100 | 34100 | 34100 | 34050 | 53 |
| 349 | 20240603 | 150000 | 7498017650 | 34100 | 34100 | 34100 | 34100 | 237 |
| 350 | 20240603 | 145900 | 7489935950 | 34100 | 34100 | 34100 | 34050 | 258 |
| 351 | 20240603 | 145800 | 7481142100 | 34100 | 34100 | 34100 | 34050 | 121 |
| 352 | 20240603 | 145700 | 7477016050 | 34100 | 34050 | 34150 | 34050 | 919 |
| 353 | 20240603 | 145600 | 7445701500 | 34100 | 34150 | 34150 | 34100 | 911 |
| 354 | 20240603 | 145500 | 7414635850 | 34150 | 34100 | 34150 | 34100 | 648 |
| 355 | 20240603 | 145400 | 7392507450 | 34150 | 34100 | 34150 | 34050 | 567 |
| 356 | 20240603 | 145300 | 7373154200 | 34100 | 34150 | 34150 | 34100 | 71 |
| 357 | 20240603 | 145200 | 7370730550 | 34150 | 34150 | 34150 | 34100 | 386 |
| 358 | 20240603 | 145100 | 7357553700 | 34150 | 34100 | 34150 | 34100 | 206 |
| 359 | 20240603 | 145000 | 7350528700 | 34100 | 34100 | 34150 | 34050 | 504 |
| 360 | 20240603 | 144900 | 7333342500 | 34150 | 34100 | 34150 | 34100 | 630 |
| 361 | 20240603 | 144800 | 7311831100 | 34100 | 34150 | 34200 | 34100 | 357 |
| 362 | 20240603 | 144700 | 7299638100 | 34150 | 34150 | 34150 | 34100 | 227 |
| 363 | 20240603 | 144600 | 7291893800 | 34150 | 34200 | 34200 | 34150 | 321 |
| 364 | 20240603 | 144500 | 7280930200 | 34150 | 34150 | 34200 | 34100 | 465 |
| 365 | 20240603 | 144400 | 7265048500 | 34150 | 34150 | 34150 | 34150 | 654 |
| 366 | 20240603 | 144300 | 7242714400 | 34150 | 34150 | 34150 | 34100 | 427 |
| 367 | 20240603 | 144200 | 7228149950 | 34150 | 34150 | 34200 | 34100 | 298 |
| 368 | 20240603 | 144100 | 7217971650 | 34100 | 34200 | 34200 | 34100 | 383 |
| 369 | 20240603 | 144000 | 7204890300 | 34200 | 34200 | 34200 | 34150 | 75 |
| 370 | 20240603 | 143900 | 7202325700 | 34200 | 34200 | 34200 | 34100 | 1848 |
| 371 | 20240603 | 143800 | 7139242300 | 34200 | 34200 | 34200 | 34150 | 342 |
| 372 | 20240603 | 143700 | 7127547000 | 34200 | 34200 | 34200 | 34200 | 65 |
| 373 | 20240603 | 143600 | 7125324000 | 34200 | 34200 | 34200 | 34150 | 388 |
| 374 | 20240603 | 143500 | 7112054450 | 34200 | 34250 | 34250 | 34200 | 195 |
| 375 | 20240603 | 143400 | 7105384200 | 34250 | 34200 | 34250 | 34200 | 325 |
| 376 | 20240603 | 143300 | 7094268900 | 34200 | 34200 | 34200 | 34150 | 808 |
| 377 | 20240603 | 143200 | 7066645350 | 34200 | 34150 | 34200 | 34150 | 74 |
| 378 | 20240603 | 143100 | 7064114600 | 34200 | 34250 | 34250 | 34200 | 419 |
| 379 | 20240603 | 143000 | 7049770150 | 34200 | 34150 | 34250 | 34150 | 318 |
| 380 | 20240603 | 142900 | 7038894300 | 34250 | 34200 | 34250 | 34200 | 365 |
| 381 | 20240603 | 142800 | 7026408850 | 34200 | 34200 | 34250 | 34200 | 243 |
| 382 | 20240603 | 142700 | 7018096600 | 34200 | 34200 | 34200 | 34150 | 273 |
| 383 | 20240603 | 142600 | 7008763100 | 34150 | 34200 | 34250 | 34150 | 490 |
| 384 | 20240603 | 142500 | 6992014400 | 34200 | 34150 | 34200 | 34150 | 242 |
| 385 | 20240603 | 142400 | 6983739450 | 34200 | 34200 | 34200 | 34150 | 169 |
| 386 | 20240603 | 142300 | 6977959700 | 34200 | 34200 | 34200 | 34200 | 253 |
| 387 | 20240603 | 142200 | 6969307100 | 34200 | 34200 | 34200 | 34150 | 219 |
| 388 | 20240603 | 142100 | 6961818850 | 34150 | 34200 | 34200 | 34150 | 71 |
| 389 | 20240603 | 142000 | 6959391450 | 34200 | 34200 | 34200 | 34200 | 291 |
| 390 | 20240603 | 141900 | 6949439250 | 34200 | 34200 | 34200 | 34200 | 165 |
| 391 | 20240603 | 141800 | 6943796250 | 34200 | 34200 | 34200 | 34100 | 82 |
| 392 | 20240603 | 141700 | 6940993850 | 34200 | 34250 | 34250 | 34150 | 494 |
| 393 | 20240603 | 141600 | 6924106350 | 34200 | 34250 | 34250 | 34150 | 133 |
| 394 | 20240603 | 141500 | 6919551650 | 34250 | 34250 | 34250 | 34150 | 327 |
| 395 | 20240603 | 141400 | 6908366900 | 34150 | 34250 | 34250 | 34150 | 188 |
| 396 | 20240603 | 141300 | 6901945550 | 34250 | 34200 | 34250 | 34200 | 545 |
| 397 | 20240603 | 141200 | 6883304550 | 34200 | 34200 | 34200 | 34200 | 256 |
| 398 | 20240603 | 141100 | 6874549350 | 34200 | 34200 | 34200 | 34200 | 57 |
| 399 | 20240603 | 141000 | 6872599950 | 34200 | 34200 | 34250 | 34150 | 395 |
| 400 | 20240603 | 140900 | 6859084800 | 34200 | 34200 | 34200 | 34150 | 328 |
| 401 | 20240603 | 140800 | 6847876650 | 34200 | 34200 | 34200 | 34200 | 92 |
| 402 | 20240603 | 140700 | 6844730250 | 34150 | 34150 | 34200 | 34150 | 421 |
| 403 | 20240603 | 140600 | 6830332150 | 34150 | 34100 | 34200 | 34100 | 81 |
| 404 | 20240603 | 140500 | 6827566950 | 34100 | 34150 | 34150 | 34100 | 63 |
| 405 | 20240603 | 140400 | 6825415550 | 34150 | 34150 | 34200 | 34100 | 442 |
| 406 | 20240603 | 140300 | 6810301100 | 34150 | 34200 | 34200 | 34150 | 156 |
| 407 | 20240603 | 140200 | 6804971300 | 34100 | 34200 | 34200 | 34100 | 420 |
| 408 | 20240603 | 140100 | 6790617500 | 34150 | 34100 | 34200 | 34100 | 643 |
| 409 | 20240603 | 140000 | 6768678500 | 34100 | 34150 | 34150 | 34100 | 413 |
| 410 | 20240603 | 135900 | 6754574950 | 34150 | 34250 | 34250 | 34150 | 631 |
| 411 | 20240603 | 135800 | 6733007850 | 34200 | 34200 | 34250 | 34150 | 1688 |
| 412 | 20240603 | 135700 | 6675264900 | 34200 | 34200 | 34250 | 34200 | 252 |
| 413 | 20240603 | 135600 | 6666641750 | 34250 | 34250 | 34250 | 34250 | 531 |
| 414 | 20240603 | 135500 | 6648455000 | 34200 | 34250 | 34300 | 34200 | 482 |
| 415 | 20240603 | 135400 | 6631936000 | 34250 | 34300 | 34300 | 34250 | 724 |
| 416 | 20240603 | 135300 | 6607126100 | 34300 | 34300 | 34300 | 34250 | 215 |
| 417 | 20240603 | 135200 | 6599752600 | 34300 | 34250 | 34300 | 34250 | 310 |
| 418 | 20240603 | 135100 | 6589126050 | 34250 | 34300 | 34300 | 34250 | 753 |
| 419 | 20240603 | 135000 | 6563334150 | 34300 | 34300 | 34300 | 34250 | 90 |
| 420 | 20240603 | 134900 | 6560248650 | 34300 | 34250 | 34300 | 34250 | 786 |
| 421 | 20240603 | 134800 | 6533322000 | 34300 | 34300 | 34300 | 34250 | 936 |
| 422 | 20240603 | 134700 | 6501226600 | 34350 | 34350 | 34350 | 34300 | 934 |
| 423 | 20240603 | 134600 | 6469174250 | 34350 | 34350 | 34350 | 34300 | 229 |
| 424 | 20240603 | 134500 | 6461308350 | 34350 | 34300 | 34350 | 34300 | 105 |
| 425 | 20240603 | 134400 | 6457704150 | 34350 | 34350 | 34400 | 34300 | 2558 |
| 426 | 20240603 | 134300 | 6369800200 | 34350 | 34300 | 34350 | 34300 | 1729 |
| 427 | 20240603 | 134200 | 6310409650 | 34300 | 34350 | 34350 | 34300 | 163 |
| 428 | 20240603 | 134100 | 6304810800 | 34300 | 34250 | 34350 | 34200 | 2566 |
| 429 | 20240603 | 134000 | 6216859900 | 34250 | 34250 | 34300 | 34250 | 774 |
| 430 | 20240603 | 133900 | 6190348100 | 34300 | 34250 | 34300 | 34250 | 92 |
| 431 | 20240603 | 133800 | 6187194350 | 34250 | 34300 | 34300 | 34250 | 751 |
| 432 | 20240603 | 133700 | 6161440550 | 34300 | 34250 | 34300 | 34250 | 415 |
| 433 | 20240603 | 133600 | 6147209550 | 34300 | 34250 | 34300 | 34250 | 154 |
| 434 | 20240603 | 133500 | 6141931900 | 34250 | 34250 | 34300 | 34250 | 403 |
| 435 | 20240603 | 133400 | 6128110850 | 34300 | 34300 | 34300 | 34250 | 85 |
| 436 | 20240603 | 133300 | 6125195700 | 34300 | 34300 | 34300 | 34300 | 270 |
| 437 | 20240603 | 133200 | 6115934700 | 34300 | 34250 | 34300 | 34200 | 662 |
| 438 | 20240603 | 133100 | 6093252300 | 34250 | 34300 | 34300 | 34250 | 632 |
| 439 | 20240603 | 133000 | 6071603600 | 34300 | 34300 | 34300 | 34250 | 735 |
| 440 | 20240603 | 132900 | 6046406600 | 34300 | 34300 | 34300 | 34250 | 417 |
| 441 | 20240603 | 132800 | 6032104050 | 34300 | 34250 | 34300 | 34250 | 56 |
| 442 | 20240603 | 132700 | 6030183800 | 34300 | 34300 | 34300 | 34250 | 419 |
| 443 | 20240603 | 132600 | 6015812400 | 34300 | 34250 | 34300 | 34250 | 616 |
| 444 | 20240603 | 132500 | 5994683900 | 34250 | 34200 | 34300 | 34200 | 1025 |
| 445 | 20240603 | 132400 | 5959577700 | 34200 | 34250 | 34250 | 34200 | 49 |
| 446 | 20240603 | 132300 | 5957900200 | 34200 | 34250 | 34300 | 34150 | 568 |
| 447 | 20240603 | 132200 | 5938476200 | 34300 | 34200 | 34300 | 34150 | 4871 |
| 448 | 20240603 | 132100 | 5771797950 | 34200 | 34150 | 34200 | 34150 | 1117 |
| 449 | 20240603 | 132000 | 5733651350 | 34150 | 34150 | 34150 | 34100 | 900 |
| 450 | 20240603 | 131900 | 5702917100 | 34150 | 34100 | 34150 | 34100 | 152 |
| 451 | 20240603 | 131800 | 5697726350 | 34150 | 34150 | 34150 | 34100 | 69 |
| 452 | 20240603 | 131700 | 5695370500 | 34150 | 34150 | 34150 | 34100 | 414 |
| 453 | 20240603 | 131600 | 5681232950 | 34150 | 34100 | 34150 | 34100 | 80 |
| 454 | 20240603 | 131500 | 5678502450 | 34100 | 34100 | 34150 | 34100 | 63 |
| 455 | 20240603 | 131400 | 5676352050 | 34150 | 34100 | 34150 | 34100 | 1245 |
| 456 | 20240603 | 131300 | 5633875300 | 34100 | 34100 | 34100 | 34050 | 73 |
| 457 | 20240603 | 131200 | 5631386600 | 34100 | 34150 | 34150 | 34100 | 1727 |
| 458 | 20240603 | 131100 | 5572475350 | 34100 | 34100 | 34150 | 34100 | 69 |
| 459 | 20240603 | 131000 | 5570121250 | 34150 | 34150 | 34150 | 34150 | 14 |
| 460 | 20240603 | 130900 | 5569643150 | 34150 | 34100 | 34150 | 34100 | 1194 |
| 461 | 20240603 | 130800 | 5528874200 | 34100 | 34150 | 34150 | 34100 | 66 |
| 462 | 20240603 | 130700 | 5526623400 | 34150 | 34150 | 34150 | 34100 | 433 |
| 463 | 20240603 | 130600 | 5511836500 | 34150 | 34150 | 34150 | 34150 | 372 |
| 464 | 20240603 | 130500 | 5499132700 | 34150 | 34150 | 34150 | 34100 | 69 |
| 465 | 20240603 | 130400 | 5496776400 | 34150 | 34150 | 34150 | 34150 | 359 |
| 466 | 20240603 | 130300 | 5484516550 | 34150 | 34100 | 34150 | 34100 | 96 |
| 467 | 20240603 | 130200 | 5481238750 | 34150 | 34150 | 34150 | 34150 | 179 |
| 468 | 20240603 | 130100 | 5475125900 | 34150 | 34150 | 34150 | 34100 | 224 |
| 469 | 20240603 | 130000 | 5467476350 | 34150 | 34150 | 34150 | 34150 | 652 |
| 470 | 20240603 | 125900 | 5445210550 | 34100 | 34150 | 34150 | 34100 | 209 |
| 471 | 20240603 | 125800 | 5438073350 | 34100 | 34100 | 34150 | 34100 | 139 |
| 472 | 20240603 | 125700 | 5433332250 | 34100 | 34100 | 34150 | 34100 | 157 |
| 473 | 20240603 | 125600 | 5427972350 | 34150 | 34150 | 34150 | 34100 | 438 |
| 474 | 20240603 | 125500 | 5413015300 | 34150 | 34150 | 34150 | 34150 | 30 |
| 475 | 20240603 | 125400 | 5411990800 | 34150 | 34100 | 34150 | 34100 | 271 |
| 476 | 20240603 | 125300 | 5402742650 | 34150 | 34100 | 34150 | 34100 | 259 |
| 477 | 20240603 | 125200 | 5393897900 | 34150 | 34100 | 34150 | 34100 | 71 |
| 478 | 20240603 | 125100 | 5391473300 | 34150 | 34150 | 34150 | 34100 | 375 |
| 479 | 20240603 | 125000 | 5378668050 | 34100 | 34100 | 34150 | 34100 | 132 |
| 480 | 20240603 | 124900 | 5374165450 | 34150 | 34100 | 34150 | 34100 | 42 |
| 481 | 20240603 | 124800 | 5372733150 | 34150 | 34150 | 34150 | 34100 | 450 |
| 482 | 20240603 | 124700 | 5357365700 | 34150 | 34150 | 34150 | 34150 | 11 |
| 483 | 20240603 | 124600 | 5356990050 | 34150 | 34150 | 34150 | 34100 | 158 |
| 484 | 20240603 | 124500 | 5351594850 | 34150 | 34100 | 34150 | 34100 | 500 |
| 485 | 20240603 | 124400 | 5334533400 | 34100 | 34150 | 34150 | 34100 | 182 |
| 486 | 20240603 | 124300 | 5328325600 | 34150 | 34150 | 34150 | 34150 | 211 |
| 487 | 20240603 | 124200 | 5321119950 | 34150 | 34150 | 34150 | 34100 | 276 |
| 488 | 20240603 | 124100 | 5311700400 | 34100 | 34100 | 34150 | 34100 | 31 |
| 489 | 20240603 | 124000 | 5310642150 | 34100 | 34150 | 34150 | 34100 | 318 |
| 490 | 20240603 | 123900 | 5299783300 | 34150 | 34100 | 34150 | 34100 | 21 |
| 491 | 20240603 | 123800 | 5299067150 | 34100 | 34100 | 34100 | 34050 | 1320 |
| 492 | 20240603 | 123700 | 5254065150 | 34100 | 34100 | 34100 | 34100 | 203 |
| 493 | 20240603 | 123600 | 5247142850 | 34050 | 34100 | 34100 | 34050 | 3 |
| 494 | 20240603 | 123500 | 5247040650 | 34100 | 34050 | 34100 | 34050 | 339 |
| 495 | 20240603 | 123400 | 5235485150 | 34050 | 34100 | 34100 | 34050 | 148 |
| 496 | 20240603 | 123300 | 5230439350 | 34050 | 34050 | 34050 | 34050 | 413 |
| 497 | 20240603 | 123200 | 5216376700 | 34050 | 34100 | 34100 | 34000 | 267 |
| 498 | 20240603 | 123100 | 5207286350 | 34000 | 34100 | 34100 | 34000 | 595 |
| 499 | 20240603 | 123000 | 5187019400 | 34100 | 34100 | 34100 | 34100 | 257 |
| 500 | 20240603 | 122900 | 5178255700 | 34050 | 34050 | 34100 | 34050 | 8 |
| 501 | 20240603 | 122800 | 5177983200 | 34100 | 34050 | 34100 | 34050 | 104 |
| 502 | 20240603 | 122700 | 5174440800 | 34100 | 34100 | 34100 | 34100 | 190 |
| 503 | 20240603 | 122600 | 5167961800 | 34100 | 34050 | 34100 | 34050 | 40 |
| 504 | 20240603 | 122500 | 5166598500 | 34050 | 34050 | 34100 | 34050 | 307 |
| 505 | 20240603 | 122400 | 5156138150 | 34050 | 34050 | 34050 | 34000 | 602 |
| 506 | 20240603 | 122300 | 5135662700 | 34100 | 34100 | 34100 | 34100 | 74 |
| 507 | 20240603 | 122200 | 5133139300 | 34050 | 34050 | 34100 | 34050 | 232 |
| 508 | 20240603 | 122100 | 5125229150 | 34100 | 34050 | 34100 | 34050 | 67 |
| 509 | 20240603 | 122000 | 5122946550 | 34050 | 34050 | 34050 | 34050 | 2 |
| 510 | 20240603 | 121900 | 5122878450 | 34100 | 34050 | 34100 | 34050 | 856 |
| 511 | 20240603 | 121800 | 5093705500 | 34000 | 34100 | 34100 | 34000 | 35 |
| 512 | 20240603 | 121700 | 5092512600 | 34050 | 34050 | 34100 | 34050 | 250 |
| 513 | 20240603 | 121600 | 5083999900 | 34050 | 34150 | 34150 | 34050 | 1279 |
| 514 | 20240603 | 121500 | 5040434250 | 34150 | 34100 | 34150 | 34100 | 112 |
| 515 | 20240603 | 121400 | 5036614950 | 34150 | 34100 | 34150 | 34100 | 338 |
| 516 | 20240603 | 121300 | 5025082400 | 34150 | 34100 | 34150 | 34100 | 590 |
| 517 | 20240603 | 121200 | 5004956650 | 34100 | 34100 | 34150 | 34100 | 130 |
| 518 | 20240603 | 121100 | 5000522450 | 34150 | 34150 | 34150 | 34100 | 294 |
| 519 | 20240603 | 121000 | 4990483350 | 34150 | 34100 | 34150 | 34100 | 226 |
| 520 | 20240603 | 120900 | 4982770900 | 34150 | 34150 | 34150 | 34100 | 342 |
| 521 | 20240603 | 120800 | 4971093100 | 34150 | 34150 | 34150 | 34100 | 597 |
| 522 | 20240603 | 120700 | 4950706350 | 34200 | 34150 | 34200 | 34100 | 189 |
| 523 | 20240603 | 120600 | 4944243200 | 34200 | 34150 | 34200 | 34100 | 280 |
| 524 | 20240603 | 120500 | 4934681550 | 34100 | 34150 | 34150 | 34100 | 129 |
| 525 | 20240603 | 120400 | 4930276450 | 34100 | 34100 | 34150 | 34100 | 413 |
| 526 | 20240603 | 120300 | 4916172650 | 34150 | 34150 | 34150 | 34100 | 192 |
| 527 | 20240603 | 120200 | 4909623950 | 34150 | 34200 | 34200 | 34150 | 689 |
| 528 | 20240603 | 120100 | 4886079650 | 34150 | 34200 | 34200 | 34150 | 323 |
| 529 | 20240603 | 120000 | 4875035550 | 34200 | 34200 | 34250 | 34200 | 458 |
| 530 | 20240603 | 115900 | 4859370500 | 34200 | 34200 | 34250 | 34200 | 524 |
| 531 | 20240603 | 115800 | 4841444800 | 34200 | 34200 | 34200 | 34150 | 1039 |
| 532 | 20240603 | 115700 | 4805911050 | 34200 | 34100 | 34200 | 34100 | 262 |
| 533 | 20240603 | 115600 | 4796956950 | 34150 | 34150 | 34200 | 34100 | 424 |
| 534 | 20240603 | 115500 | 4782479500 | 34150 | 34200 | 34200 | 34150 | 174 |
| 535 | 20240603 | 115400 | 4776535650 | 34150 | 34200 | 34250 | 34150 | 1350 |
| 536 | 20240603 | 115300 | 4730395250 | 34200 | 34150 | 34200 | 34100 | 1878 |
| 537 | 20240603 | 115200 | 4666203200 | 34150 | 34150 | 34150 | 34100 | 1373 |
| 538 | 20240603 | 115100 | 4619315300 | 34150 | 34150 | 34150 | 34100 | 361 |
| 539 | 20240603 | 115000 | 4606991650 | 34150 | 34150 | 34150 | 34100 | 252 |
| 540 | 20240603 | 114900 | 4598387750 | 34150 | 34150 | 34150 | 34050 | 195 |
| 541 | 20240603 | 114800 | 4591730600 | 34100 | 34100 | 34150 | 34100 | 939 |
| 542 | 20240603 | 114700 | 4559710650 | 34100 | 34050 | 34100 | 34050 | 209 |
| 543 | 20240603 | 114600 | 4552593050 | 34050 | 34050 | 34050 | 34050 | 199 |
| 544 | 20240603 | 114500 | 4545817100 | 34050 | 34000 | 34050 | 34000 | 371 |
| 545 | 20240603 | 114400 | 4533187750 | 34050 | 34050 | 34050 | 34050 | 784 |
| 546 | 20240603 | 114300 | 4506492550 | 34050 | 34100 | 34100 | 34050 | 514 |
| 547 | 20240603 | 114200 | 4488972700 | 34100 | 34100 | 34150 | 34100 | 1333 |
| 548 | 20240603 | 114100 | 4443516250 | 34100 | 34050 | 34100 | 34050 | 1187 |
| 549 | 20240603 | 114000 | 4403043650 | 34100 | 34050 | 34100 | 34000 | 2628 |
| 550 | 20240603 | 113900 | 4313574500 | 34050 | 34050 | 34050 | 34000 | 911 |
| 551 | 20240603 | 113800 | 4282568900 | 34050 | 34000 | 34050 | 34000 | 1797 |
| 552 | 20240603 | 113700 | 4221462600 | 34000 | 33900 | 34000 | 33900 | 1082 |
| 553 | 20240603 | 113600 | 4184714400 | 33900 | 33900 | 33950 | 33900 | 952 |
| 554 | 20240603 | 113500 | 4152406800 | 33950 | 33850 | 33950 | 33800 | 1412 |
| 555 | 20240603 | 113400 | 4104562100 | 33850 | 33800 | 33850 | 33800 | 124 |
| 556 | 20240603 | 113300 | 4100370450 | 33850 | 33850 | 33850 | 33800 | 146 |
| 557 | 20240603 | 113200 | 4095428400 | 33900 | 33900 | 33900 | 33850 | 337 |
| 558 | 20240603 | 113100 | 4084009100 | 33900 | 33900 | 33900 | 33850 | 1453 |
| 559 | 20240603 | 113000 | 4034781650 | 33900 | 33900 | 33900 | 33850 | 493 |
| 560 | 20240603 | 112900 | 4018073950 | 33900 | 33900 | 33900 | 33850 | 281 |
| 561 | 20240603 | 112800 | 4008551100 | 33900 | 33900 | 33900 | 33900 | 534 |
| 562 | 20240603 | 112700 | 3990448500 | 33900 | 33850 | 33900 | 33800 | 240 |
| 563 | 20240603 | 112600 | 3982324300 | 33850 | 33900 | 33900 | 33850 | 837 |
| 564 | 20240603 | 112500 | 3953966650 | 33850 | 33850 | 33850 | 33850 | 113 |
| 565 | 20240603 | 112400 | 3950141600 | 33850 | 33850 | 33900 | 33800 | 259 |
| 566 | 20240603 | 112300 | 3941369250 | 33850 | 33900 | 33900 | 33850 | 131 |
| 567 | 20240603 | 112200 | 3936934400 | 33900 | 33850 | 33900 | 33800 | 733 |
| 568 | 20240603 | 112100 | 3912145350 | 33850 | 33800 | 33850 | 33800 | 198 |
| 569 | 20240603 | 112000 | 3905445550 | 33850 | 33800 | 33850 | 33800 | 38 |
| 570 | 20240603 | 111900 | 3904160250 | 33850 | 33850 | 33900 | 33850 | 444 |
| 571 | 20240603 | 111800 | 3889130600 | 33900 | 33900 | 33950 | 33900 | 296 |
| 572 | 20240603 | 111700 | 3879091550 | 33950 | 33950 | 33950 | 33850 | 955 |
| 573 | 20240603 | 111600 | 3846707600 | 33900 | 33900 | 33900 | 33850 | 463 |
| 574 | 20240603 | 111500 | 3831012350 | 33900 | 33900 | 33900 | 33900 | 935 |
| 575 | 20240603 | 111400 | 3799315850 | 33900 | 33850 | 33900 | 33850 | 308 |
| 576 | 20240603 | 111300 | 3788880250 | 33850 | 33900 | 33900 | 33850 | 92 |
| 577 | 20240603 | 111200 | 3785762800 | 33900 | 33850 | 33900 | 33850 | 1179 |
| 578 | 20240603 | 111100 | 3745799500 | 33850 | 33850 | 33900 | 33850 | 286 |
| 579 | 20240603 | 111000 | 3736109200 | 33850 | 33850 | 33900 | 33850 | 39 |
| 580 | 20240603 | 110900 | 3734787800 | 33850 | 33900 | 33900 | 33850 | 407 |
| 581 | 20240603 | 110800 | 3720994200 | 33850 | 33900 | 33900 | 33850 | 54 |
| 582 | 20240603 | 110700 | 3719164250 | 33850 | 33850 | 33900 | 33850 | 102 |
| 583 | 20240603 | 110600 | 3715709100 | 33850 | 33850 | 33850 | 33850 | 255 |
| 584 | 20240603 | 110500 | 3707077350 | 33800 | 33800 | 33850 | 33800 | 14 |
| 585 | 20240603 | 110400 | 3706604050 | 33800 | 33850 | 33900 | 33800 | 1524 |
| 586 | 20240603 | 110300 | 3654972750 | 33800 | 33800 | 33850 | 33800 | 550 |
| 587 | 20240603 | 110200 | 3636369400 | 33850 | 33850 | 33900 | 33800 | 136 |
| 588 | 20240603 | 110100 | 3631765550 | 33850 | 33800 | 33900 | 33800 | 1992 |
| 589 | 20240603 | 110000 | 3564382750 | 33800 | 33700 | 33800 | 33700 | 432 |
| 590 | 20240603 | 105900 | 3549793200 | 33700 | 33750 | 33750 | 33700 | 20 |
| 591 | 20240603 | 105800 | 3549118250 | 33750 | 33700 | 33750 | 33700 | 201 |
| 592 | 20240603 | 105700 | 3542334750 | 33750 | 33700 | 33750 | 33700 | 296 |
| 593 | 20240603 | 105600 | 3532351250 | 33750 | 33750 | 33750 | 33750 | 667 |
| 594 | 20240603 | 105500 | 3509840000 | 33750 | 33600 | 33750 | 33600 | 126 |
| 595 | 20240603 | 105400 | 3505594100 | 33600 | 33650 | 33800 | 33600 | 53 |
| 596 | 20240603 | 105300 | 3503810600 | 33600 | 33650 | 33750 | 33600 | 2056 |
| 597 | 20240603 | 105200 | 3434572650 | 33650 | 33550 | 33650 | 33550 | 72 |
| 598 | 20240603 | 105100 | 3432153550 | 33550 | 33550 | 33600 | 33550 | 743 |
| 599 | 20240603 | 105000 | 3407223900 | 33600 | 33600 | 33600 | 33500 | 680 |
| 600 | 20240603 | 104900 | 3384396250 | 33650 | 33600 | 33650 | 33600 | 586 |
| 601 | 20240603 | 104800 | 3364702100 | 33550 | 33550 | 33650 | 33550 | 174 |
| 602 | 20240603 | 104700 | 3358858500 | 33550 | 33600 | 33600 | 33500 | 420 |
| 603 | 20240603 | 104600 | 3344781550 | 33600 | 33650 | 33650 | 33500 | 2564 |
| 604 | 20240603 | 104500 | 3258699500 | 33550 | 33650 | 33650 | 33550 | 2475 |
| 605 | 20240603 | 104400 | 3175594500 | 33650 | 33650 | 33650 | 33600 | 8 |
| 606 | 20240603 | 104300 | 3175325350 | 33650 | 33650 | 33650 | 33650 | 207 |
| 607 | 20240603 | 104200 | 3168359800 | 33650 | 33600 | 33650 | 33600 | 458 |
| 608 | 20240603 | 104100 | 3152965150 | 33600 | 33700 | 33700 | 33600 | 554 |
| 609 | 20240603 | 104000 | 3134350000 | 33600 | 33600 | 33650 | 33600 | 348 |
| 610 | 20240603 | 103900 | 3122641650 | 33650 | 33650 | 33650 | 33650 | 128 |
| 611 | 20240603 | 103800 | 3118334450 | 33700 | 33550 | 33700 | 33550 | 251 |
| 612 | 20240603 | 103700 | 3109898100 | 33600 | 33600 | 33600 | 33600 | 777 |
| 613 | 20240603 | 103600 | 3083790900 | 33600 | 33650 | 33700 | 33600 | 91 |
| 614 | 20240603 | 103500 | 3080730950 | 33650 | 33650 | 33650 | 33600 | 311 |
| 615 | 20240603 | 103400 | 3070269800 | 33650 | 33700 | 33700 | 33650 | 234 |
| 616 | 20240603 | 103300 | 3062395050 | 33700 | 33650 | 33700 | 33650 | 1291 |
| 617 | 20240603 | 103200 | 3018952800 | 33650 | 33650 | 33650 | 33650 | 433 |
| 618 | 20240603 | 103100 | 3004382350 | 33650 | 33650 | 33650 | 33650 | 108 |
| 619 | 20240603 | 103000 | 3000748150 | 33650 | 33650 | 33700 | 33650 | 117 |
| 620 | 20240603 | 102900 | 2996810350 | 33650 | 33650 | 33650 | 33650 | 31 |
| 621 | 20240603 | 102800 | 2995767200 | 33650 | 33650 | 33650 | 33600 | 154 |
| 622 | 20240603 | 102700 | 2990585150 | 33650 | 33700 | 33700 | 33650 | 2 |
| 623 | 20240603 | 102600 | 2990517800 | 33650 | 33600 | 33650 | 33600 | 537 |
| 624 | 20240603 | 102500 | 2972447850 | 33600 | 33600 | 33650 | 33600 | 302 |
| 625 | 20240603 | 102400 | 2962300050 | 33600 | 33600 | 33600 | 33600 | 171 |
| 626 | 20240603 | 102300 | 2956554450 | 33600 | 33600 | 33650 | 33600 | 290 |
| 627 | 20240603 | 102200 | 2946806000 | 33650 | 33650 | 33650 | 33600 | 447 |
| 628 | 20240603 | 102100 | 2931779150 | 33650 | 33600 | 33650 | 33600 | 102 |
| 629 | 20240603 | 102000 | 2928350900 | 33650 | 33600 | 33650 | 33550 | 1292 |
| 630 | 20240603 | 101900 | 2884935200 | 33600 | 33600 | 33600 | 33550 | 199 |
| 631 | 20240603 | 101800 | 2878248850 | 33550 | 33550 | 33550 | 33500 | 779 |
| 632 | 20240603 | 101700 | 2852113600 | 33550 | 33600 | 33600 | 33550 | 184 |
| 633 | 20240603 | 101600 | 2845936750 | 33500 | 33600 | 33600 | 33500 | 177 |
| 634 | 20240603 | 101500 | 2839998900 | 33550 | 33600 | 33600 | 33450 | 1193 |
| 635 | 20240603 | 101400 | 2800036600 | 33550 | 33600 | 33600 | 33450 | 782 |
| 636 | 20240603 | 101300 | 2773836900 | 33500 | 33550 | 33600 | 33500 | 271 |
| 637 | 20240603 | 101200 | 2764757950 | 33600 | 33550 | 33600 | 33500 | 281 |
| 638 | 20240603 | 101100 | 2755326750 | 33550 | 33500 | 33600 | 33450 | 2226 |
| 639 | 20240603 | 101000 | 2680795300 | 33500 | 33600 | 33650 | 33500 | 2020 |
| 640 | 20240603 | 100900 | 2613074600 | 33600 | 33650 | 33650 | 33550 | 1909 |
| 641 | 20240603 | 100800 | 2549006650 | 33600 | 33650 | 33650 | 33600 | 612 |
| 642 | 20240603 | 100700 | 2528421800 | 33700 | 33650 | 33700 | 33600 | 664 |
| 643 | 20240603 | 100600 | 2506068750 | 33650 | 33750 | 33750 | 33600 | 1026 |
| 644 | 20240603 | 100500 | 2471502600 | 33750 | 33550 | 33750 | 33550 | 333 |
| 645 | 20240603 | 100400 | 2460288050 | 33650 | 33500 | 33650 | 33500 | 885 |
| 646 | 20240603 | 100300 | 2430585050 | 33500 | 33500 | 33550 | 33500 | 704 |
| 647 | 20240603 | 100200 | 2407000950 | 33500 | 33550 | 33550 | 33500 | 534 |
| 648 | 20240603 | 100100 | 2389085300 | 33550 | 33500 | 33550 | 33500 | 714 |
| 649 | 20240603 | 100000 | 2365166250 | 33500 | 33550 | 33550 | 33450 | 3013 |
| 650 | 20240603 | 095900 | 2264230650 | 33500 | 33500 | 33550 | 33500 | 556 |
| 651 | 20240603 | 095800 | 2245597900 | 33500 | 33600 | 33600 | 33500 | 798 |
| 652 | 20240603 | 095700 | 2218826600 | 33600 | 33650 | 33650 | 33550 | 1665 |
| 653 | 20240603 | 095600 | 2162932800 | 33600 | 33600 | 33700 | 33600 | 94 |
| 654 | 20240603 | 095500 | 2159773500 | 33600 | 33650 | 33650 | 33550 | 591 |
| 655 | 20240603 | 095400 | 2139910500 | 33650 | 33600 | 33650 | 33600 | 457 |
| 656 | 20240603 | 095300 | 2124536800 | 33600 | 33600 | 33650 | 33600 | 771 |
| 657 | 20240603 | 095200 | 2098594300 | 33650 | 33700 | 33700 | 33600 | 459 |
| 658 | 20240603 | 095100 | 2083164900 | 33700 | 33700 | 33750 | 33600 | 182 |
| 659 | 20240603 | 095000 | 2077031500 | 33700 | 33600 | 33750 | 33550 | 928 |
| 660 | 20240603 | 094900 | 2045845200 | 33650 | 33700 | 33700 | 33600 | 377 |
| 661 | 20240603 | 094800 | 2033167600 | 33700 | 33700 | 33750 | 33700 | 1241 |
| 662 | 20240603 | 094700 | 1991345750 | 33700 | 33650 | 33700 | 33650 | 150 |
| 663 | 20240603 | 094600 | 1986296600 | 33650 | 33650 | 33700 | 33600 | 343 |
| 664 | 20240603 | 094500 | 1974763000 | 33650 | 33650 | 33700 | 33600 | 315 |
| 665 | 20240603 | 094400 | 1964167600 | 33600 | 33600 | 33600 | 33550 | 221 |
| 666 | 20240603 | 094300 | 1956742800 | 33600 | 33750 | 33750 | 33600 | 2493 |
| 667 | 20240603 | 094200 | 1872873350 | 33700 | 33750 | 33750 | 33700 | 194 |
| 668 | 20240603 | 094100 | 1866329250 | 33750 | 33750 | 33800 | 33750 | 306 |
| 669 | 20240603 | 094000 | 1856000050 | 33800 | 33800 | 33850 | 33750 | 196 |
| 670 | 20240603 | 093900 | 1849383150 | 33800 | 33800 | 33850 | 33800 | 2055 |
| 671 | 20240603 | 093800 | 1779898600 | 33850 | 33850 | 33850 | 33800 | 257 |
| 672 | 20240603 | 093700 | 1771203800 | 33800 | 33800 | 33800 | 33750 | 695 |
| 673 | 20240603 | 093600 | 1747712850 | 33800 | 33850 | 33850 | 33750 | 917 |
| 674 | 20240603 | 093500 | 1716716900 | 33850 | 33800 | 33850 | 33800 | 400 |
| 675 | 20240603 | 093400 | 1703196350 | 33850 | 33850 | 33850 | 33800 | 2072 |
| 676 | 20240603 | 093300 | 1633107150 | 33800 | 33800 | 33850 | 33800 | 502 |
| 677 | 20240603 | 093200 | 1616132950 | 33850 | 33750 | 33850 | 33750 | 1706 |
| 678 | 20240603 | 093100 | 1558491500 | 33750 | 33650 | 33750 | 33650 | 544 |
| 679 | 20240603 | 093000 | 1540160700 | 33650 | 33550 | 33650 | 33500 | 462 |
| 680 | 20240603 | 092900 | 1524630100 | 33600 | 33550 | 33650 | 33450 | 314 |
| 681 | 20240603 | 092800 | 1514100650 | 33550 | 33450 | 33550 | 33400 | 1973 |
| 682 | 20240603 | 092700 | 1448137650 | 33450 | 33450 | 33500 | 33400 | 1267 |
| 683 | 20240603 | 092600 | 1405761550 | 33450 | 33500 | 33500 | 33450 | 812 |
| 684 | 20240603 | 092500 | 1378563050 | 33500 | 33550 | 33550 | 33500 | 523 |
| 685 | 20240603 | 092400 | 1361029700 | 33550 | 33500 | 33550 | 33500 | 505 |
| 686 | 20240603 | 092300 | 1344097550 | 33550 | 33500 | 33550 | 33450 | 774 |
| 687 | 20240603 | 092200 | 1318178900 | 33500 | 33500 | 33550 | 33400 | 3356 |
| 688 | 20240603 | 092100 | 1205850250 | 33550 | 33550 | 33650 | 33500 | 1254 |
| 689 | 20240603 | 092000 | 1163756350 | 33650 | 33650 | 33650 | 33500 | 875 |
| 690 | 20240603 | 091900 | 1134392250 | 33650 | 33550 | 33650 | 33500 | 1009 |
| 691 | 20240603 | 091800 | 1100530850 | 33550 | 33550 | 33650 | 33500 | 1647 |
| 692 | 20240603 | 091700 | 1045266250 | 33650 | 33700 | 33750 | 33600 | 5043 |
| 693 | 20240603 | 091600 | 875556500 | 33750 | 33750 | 33800 | 33700 | 727 |
| 694 | 20240603 | 091500 | 851044700 | 33700 | 33700 | 33750 | 33700 | 1121 |
| 695 | 20240603 | 091400 | 813254350 | 33750 | 33700 | 33750 | 33700 | 382 |
| 696 | 20240603 | 091300 | 800380650 | 33700 | 33800 | 33800 | 33700 | 1967 |
| 697 | 20240603 | 091200 | 734026550 | 33800 | 33750 | 33800 | 33750 | 254 |
| 698 | 20240603 | 091100 | 725445750 | 33800 | 33800 | 33800 | 33700 | 1153 |
| 699 | 20240603 | 091000 | 686517900 | 33800 | 33800 | 33850 | 33800 | 401 |
| 700 | 20240603 | 090900 | 672953100 | 33850 | 33900 | 33900 | 33800 | 781 |
| 701 | 20240603 | 090800 | 646540600 | 33900 | 33950 | 33950 | 33850 | 1048 |
| 702 | 20240603 | 090700 | 611033350 | 33950 | 33950 | 33950 | 33850 | 644 |
| 703 | 20240603 | 090600 | 589194950 | 33950 | 33950 | 33950 | 33800 | 450 |
| 704 | 20240603 | 090500 | 573939750 | 33900 | 33700 | 33900 | 33700 | 2805 |
| 705 | 20240603 | 090400 | 479320200 | 33650 | 33650 | 33700 | 33650 | 1686 |
| 706 | 20240603 | 090300 | 422541900 | 33650 | 33700 | 33700 | 33600 | 393 |
| 707 | 20240603 | 090200 | 409306400 | 33700 | 33700 | 33700 | 33550 | 2209 |
| 708 | 20240603 | 090100 | 335007600 | 33750 | 33800 | 33800 | 33650 | 4365 |
| 709 | 20240603 | 090000 | 187639150 | 33850 | 34000 | 34000 | 33750 | 5524 |