38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 3 | 20240626 | 204600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240626 | 204500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240626 | 204400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240626 | 204300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240626 | 204200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240626 | 204100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240626 | 204000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240626 | 203900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240626 | 203800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240626 | 203700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240626 | 203600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240626 | 203500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240626 | 203400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240626 | 203300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240626 | 203200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240626 | 203100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240626 | 203000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240626 | 202900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240626 | 202800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240626 | 202700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240626 | 202600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240626 | 202500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240626 | 202400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240626 | 202300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240626 | 202200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240626 | 202100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240626 | 202000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240626 | 201900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240626 | 201800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240626 | 201700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 33 | 20240626 | 201600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240626 | 201500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240626 | 201400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240626 | 201300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240626 | 201200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240626 | 201100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240626 | 201000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240626 | 200900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240626 | 200800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240626 | 200700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240626 | 200600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240626 | 200500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240626 | 200400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240626 | 200300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240626 | 200200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240626 | 200100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240626 | 200000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240626 | 195900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240626 | 195800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240626 | 195700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240626 | 195600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240626 | 195500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240626 | 195400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240626 | 195300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240626 | 195200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240626 | 195100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240626 | 195000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240626 | 194900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240626 | 194800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240626 | 194700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 63 | 20240626 | 194600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240626 | 194500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240626 | 194400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240626 | 194300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240626 | 194200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240626 | 194100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240626 | 194000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240626 | 193900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240626 | 193800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240626 | 193700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240626 | 193600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240626 | 193500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240626 | 193400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240626 | 193300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240626 | 193200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240626 | 193100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240626 | 193000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240626 | 192900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240626 | 192800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240626 | 192700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240626 | 192600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240626 | 192500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240626 | 192400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240626 | 192300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240626 | 192200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240626 | 192100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240626 | 192000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240626 | 191900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240626 | 191800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240626 | 191700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 93 | 20240626 | 191600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240626 | 191500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240626 | 191400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240626 | 191300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240626 | 191200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240626 | 191100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240626 | 191000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240626 | 190900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240626 | 190800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240626 | 190700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240626 | 190600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240626 | 190500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240626 | 190400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240626 | 190300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240626 | 190200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240626 | 190100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240626 | 190000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240626 | 185900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240626 | 185800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240626 | 185700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240626 | 185600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240626 | 185500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240626 | 185400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240626 | 185300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240626 | 185200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240626 | 185100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240626 | 185000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240626 | 184900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240626 | 184800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240626 | 184700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 123 | 20240626 | 184600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240626 | 184500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240626 | 184400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240626 | 184300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240626 | 184200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240626 | 184100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240626 | 184000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240626 | 183900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240626 | 183800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240626 | 183700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240626 | 183600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240626 | 183500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240626 | 183400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240626 | 183300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240626 | 183200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240626 | 183100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240626 | 183000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240626 | 182900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240626 | 182800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240626 | 182700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240626 | 182600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240626 | 182500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240626 | 182400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240626 | 182300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240626 | 182200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240626 | 182100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240626 | 182000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240626 | 181900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240626 | 181800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240626 | 181700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 153 | 20240626 | 181600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240626 | 181500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240626 | 181400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240626 | 181300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240626 | 181200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240626 | 181100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240626 | 181000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240626 | 180900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240626 | 180800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240626 | 180700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240626 | 180600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240626 | 180500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240626 | 180400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240626 | 180300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240626 | 180200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240626 | 180100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240626 | 180000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240626 | 175900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240626 | 175800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240626 | 175700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240626 | 175600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240626 | 175500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240626 | 175400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240626 | 175300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240626 | 175200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240626 | 175100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240626 | 175000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240626 | 174900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240626 | 174800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240626 | 174700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 183 | 20240626 | 174600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240626 | 174500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240626 | 174400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240626 | 174300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240626 | 174200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240626 | 174100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240626 | 174000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240626 | 173900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240626 | 173800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240626 | 173700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240626 | 173600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240626 | 173500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240626 | 173400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240626 | 173300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240626 | 173200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240626 | 173100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240626 | 173000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240626 | 172900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240626 | 172800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240626 | 172700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240626 | 172600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240626 | 172500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240626 | 172400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240626 | 172300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240626 | 172200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240626 | 172100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240626 | 172000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240626 | 171900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240626 | 171800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240626 | 171700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 213 | 20240626 | 171600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240626 | 171500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240626 | 171400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240626 | 171300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240626 | 171200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240626 | 171100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240626 | 171000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240626 | 170900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240626 | 170800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240626 | 170700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240626 | 170600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240626 | 170500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240626 | 170400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240626 | 170300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240626 | 170200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240626 | 170100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20240626 | 170000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240626 | 165900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240626 | 165800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240626 | 165700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240626 | 165600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240626 | 165500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240626 | 165400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240626 | 165300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240626 | 165200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240626 | 165100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240626 | 165000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20240626 | 164900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20240626 | 164800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20240626 | 164700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 243 | 20240626 | 164600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20240626 | 164500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20240626 | 164400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20240626 | 164300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20240626 | 164200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20240626 | 164100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20240626 | 164000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20240626 | 163900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20240626 | 163800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20240626 | 163700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20240626 | 163600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20240626 | 163500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20240626 | 163400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20240626 | 163300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20240626 | 163200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20240626 | 163100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20240626 | 163000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20240626 | 162900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20240626 | 162800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20240626 | 162700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20240626 | 162600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20240626 | 162500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20240626 | 162400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20240626 | 162300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20240626 | 162200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20240626 | 162100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20240626 | 162000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20240626 | 161900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20240626 | 161800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20240626 | 161700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 273 | 20240626 | 161600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20240626 | 161500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20240626 | 161400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20240626 | 161300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20240626 | 161200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20240626 | 161100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20240626 | 161000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20240626 | 160900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20240626 | 160800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20240626 | 160700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20240626 | 160600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20240626 | 160500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20240626 | 160400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20240626 | 160300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20240626 | 160200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20240626 | 160100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20240626 | 160000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20240626 | 155900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20240626 | 155800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20240626 | 155700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20240626 | 155600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20240626 | 155500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20240626 | 155400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20240626 | 155300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20240626 | 155200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20240626 | 155100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20240626 | 155000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20240626 | 154900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20240626 | 154800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20240626 | 154700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 303 | 20240626 | 154600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20240626 | 154500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20240626 | 154400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20240626 | 154300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20240626 | 154200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20240626 | 154100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20240626 | 154000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20240626 | 153900 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20240626 | 153800 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20240626 | 153700 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20240626 | 153600 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20240626 | 153500 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20240626 | 153400 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 316 | 20240626 | 153300 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 317 | 20240626 | 153200 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 318 | 20240626 | 153100 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 319 | 20240626 | 153000 | 8017262900 | 35350 | 35350 | 35350 | 35350 | 3431 |
| 320 | 20240626 | 152900 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240626 | 152800 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240626 | 152700 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240626 | 152600 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240626 | 152500 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240626 | 152400 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240626 | 152300 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240626 | 152200 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240626 | 152100 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240626 | 152000 | 7895977050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20240626 | 151900 | 7895977050 | 35300 | 35300 | 35350 | 35250 | 833 |
| 331 | 20240626 | 151800 | 7866598200 | 35300 | 35250 | 35350 | 35250 | 218 |
| 332 | 20240626 | 151700 | 7858910350 | 35250 | 35250 | 35350 | 35250 | 997 |
| 333 | 20240626 | 151600 | 7823694850 | 35250 | 35300 | 35300 | 35250 | 288 |
| 334 | 20240626 | 151500 | 7813531900 | 35300 | 35300 | 35350 | 35250 | 404 |
| 335 | 20240626 | 151400 | 7799273600 | 35350 | 35250 | 35350 | 35250 | 592 |
| 336 | 20240626 | 151300 | 7778375350 | 35250 | 35250 | 35350 | 35250 | 618 |
| 337 | 20240626 | 151200 | 7756558500 | 35250 | 35300 | 35300 | 35250 | 558 |
| 338 | 20240626 | 151100 | 7736862900 | 35300 | 35300 | 35300 | 35300 | 118 |
| 339 | 20240626 | 151000 | 7732697500 | 35300 | 35300 | 35350 | 35300 | 755 |
| 340 | 20240626 | 150900 | 7706032650 | 35300 | 35350 | 35400 | 35300 | 3152 |
| 341 | 20240626 | 150800 | 7594730350 | 35400 | 35350 | 35400 | 35350 | 201 |
| 342 | 20240626 | 150700 | 7587624500 | 35350 | 35350 | 35400 | 35350 | 321 |
| 343 | 20240626 | 150600 | 7576266850 | 35300 | 35350 | 35400 | 35300 | 234 |
| 344 | 20240626 | 150500 | 7567995100 | 35350 | 35300 | 35400 | 35300 | 511 |
| 345 | 20240626 | 150400 | 7549946000 | 35350 | 35350 | 35400 | 35300 | 363 |
| 346 | 20240626 | 150300 | 7537119500 | 35350 | 35400 | 35400 | 35350 | 1678 |
| 347 | 20240626 | 150200 | 7477787200 | 35400 | 35350 | 35400 | 35350 | 412 |
| 348 | 20240626 | 150100 | 7463221100 | 35350 | 35350 | 35400 | 35350 | 332 |
| 349 | 20240626 | 150000 | 7451471150 | 35350 | 35350 | 35400 | 35350 | 604 |
| 350 | 20240626 | 145900 | 7430098200 | 35400 | 35350 | 35400 | 35350 | 276 |
| 351 | 20240626 | 145800 | 7420335900 | 35400 | 35400 | 35400 | 35350 | 341 |
| 352 | 20240626 | 145700 | 7408269400 | 35450 | 35350 | 35450 | 35350 | 435 |
| 353 | 20240626 | 145600 | 7392873350 | 35400 | 35350 | 35450 | 35350 | 745 |
| 354 | 20240626 | 145500 | 7366497900 | 35350 | 35350 | 35400 | 35300 | 1050 |
| 355 | 20240626 | 145400 | 7329373600 | 35350 | 35350 | 35450 | 35350 | 134 |
| 356 | 20240626 | 145300 | 7324632550 | 35350 | 35300 | 35400 | 35300 | 519 |
| 357 | 20240626 | 145200 | 7306273550 | 35300 | 35300 | 35350 | 35300 | 143 |
| 358 | 20240626 | 145100 | 7301221300 | 35300 | 35350 | 35350 | 35300 | 111 |
| 359 | 20240626 | 145000 | 7297298300 | 35350 | 35400 | 35400 | 35300 | 283 |
| 360 | 20240626 | 144900 | 7287283850 | 35350 | 35350 | 35400 | 35300 | 560 |
| 361 | 20240626 | 144800 | 7267486400 | 35350 | 35350 | 35400 | 35300 | 669 |
| 362 | 20240626 | 144700 | 7243837250 | 35350 | 35400 | 35400 | 35350 | 400 |
| 363 | 20240626 | 144600 | 7229683750 | 35350 | 35350 | 35400 | 35350 | 240 |
| 364 | 20240626 | 144500 | 7221193950 | 35400 | 35400 | 35400 | 35350 | 262 |
| 365 | 20240626 | 144400 | 7211924800 | 35350 | 35400 | 35450 | 35300 | 333 |
| 366 | 20240626 | 144300 | 7200152050 | 35400 | 35350 | 35400 | 35300 | 1267 |
| 367 | 20240626 | 144200 | 7155394200 | 35450 | 35300 | 35450 | 35300 | 3967 |
| 368 | 20240626 | 144100 | 7015032800 | 35350 | 35350 | 35400 | 35300 | 299 |
| 369 | 20240626 | 144000 | 7004463600 | 35350 | 35350 | 35400 | 35350 | 409 |
| 370 | 20240626 | 143900 | 6990001550 | 35400 | 35400 | 35400 | 35300 | 136 |
| 371 | 20240626 | 143800 | 6985192250 | 35400 | 35400 | 35400 | 35300 | 334 |
| 372 | 20240626 | 143700 | 6973390700 | 35400 | 35300 | 35400 | 35300 | 546 |
| 373 | 20240626 | 143600 | 6954088700 | 35350 | 35350 | 35350 | 35300 | 1419 |
| 374 | 20240626 | 143500 | 6903953650 | 35300 | 35300 | 35350 | 35250 | 258 |
| 375 | 20240626 | 143400 | 6894845200 | 35250 | 35250 | 35350 | 35250 | 776 |
| 376 | 20240626 | 143300 | 6867461450 | 35250 | 35300 | 35300 | 35250 | 226 |
| 377 | 20240626 | 143200 | 6859489300 | 35250 | 35250 | 35300 | 35250 | 388 |
| 378 | 20240626 | 143100 | 6845803500 | 35300 | 35250 | 35300 | 35250 | 180 |
| 379 | 20240626 | 143000 | 6839454500 | 35250 | 35250 | 35300 | 35250 | 438 |
| 380 | 20240626 | 142900 | 6823995850 | 35300 | 35250 | 35300 | 35250 | 167 |
| 381 | 20240626 | 142800 | 6818105550 | 35250 | 35300 | 35350 | 35250 | 533 |
| 382 | 20240626 | 142700 | 6799294200 | 35300 | 35300 | 35350 | 35250 | 277 |
| 383 | 20240626 | 142600 | 6789520000 | 35250 | 35250 | 35300 | 35250 | 281 |
| 384 | 20240626 | 142500 | 6779604750 | 35250 | 35250 | 35300 | 35250 | 178 |
| 385 | 20240626 | 142400 | 6773327050 | 35300 | 35250 | 35300 | 35250 | 381 |
| 386 | 20240626 | 142300 | 6759882300 | 35250 | 35300 | 35300 | 35250 | 355 |
| 387 | 20240626 | 142200 | 6747367650 | 35300 | 35300 | 35350 | 35250 | 393 |
| 388 | 20240626 | 142100 | 6733496900 | 35300 | 35250 | 35350 | 35250 | 197 |
| 389 | 20240626 | 142000 | 6726546150 | 35250 | 35300 | 35300 | 35250 | 399 |
| 390 | 20240626 | 141900 | 6712463850 | 35300 | 35300 | 35350 | 35250 | 2428 |
| 391 | 20240626 | 141800 | 6626776750 | 35350 | 35350 | 35350 | 35300 | 291 |
| 392 | 20240626 | 141700 | 6616500500 | 35350 | 35350 | 35350 | 35300 | 584 |
| 393 | 20240626 | 141600 | 6595869100 | 35350 | 35350 | 35350 | 35300 | 241 |
| 394 | 20240626 | 141500 | 6587353250 | 35400 | 35350 | 35400 | 35350 | 79 |
| 395 | 20240626 | 141400 | 6584557100 | 35350 | 35300 | 35350 | 35300 | 1200 |
| 396 | 20240626 | 141300 | 6542148300 | 35300 | 35350 | 35350 | 35300 | 164 |
| 397 | 20240626 | 141200 | 6536355600 | 35350 | 35400 | 35400 | 35300 | 1432 |
| 398 | 20240626 | 141100 | 6485739700 | 35400 | 35400 | 35400 | 35350 | 400 |
| 399 | 20240626 | 141000 | 6471579850 | 35400 | 35400 | 35400 | 35350 | 365 |
| 400 | 20240626 | 140900 | 6458661200 | 35400 | 35350 | 35400 | 35350 | 370 |
| 401 | 20240626 | 140800 | 6445563500 | 35400 | 35400 | 35400 | 35350 | 146 |
| 402 | 20240626 | 140700 | 6440396250 | 35400 | 35350 | 35400 | 35350 | 474 |
| 403 | 20240626 | 140600 | 6423618550 | 35400 | 35350 | 35400 | 35350 | 444 |
| 404 | 20240626 | 140500 | 6407914500 | 35350 | 35400 | 35400 | 35350 | 26 |
| 405 | 20240626 | 140400 | 6406995000 | 35350 | 35350 | 35400 | 35350 | 322 |
| 406 | 20240626 | 140300 | 6395599100 | 35400 | 35400 | 35400 | 35350 | 1731 |
| 407 | 20240626 | 140200 | 6334404500 | 35350 | 35400 | 35400 | 35350 | 101 |
| 408 | 20240626 | 140100 | 6330829450 | 35400 | 35400 | 35400 | 35350 | 357 |
| 409 | 20240626 | 140000 | 6318193500 | 35350 | 35350 | 35400 | 35250 | 8356 |
| 410 | 20240626 | 135900 | 6022840250 | 35350 | 35350 | 35450 | 35350 | 755 |
| 411 | 20240626 | 135800 | 5996117250 | 35400 | 35400 | 35450 | 35350 | 309 |
| 412 | 20240626 | 135700 | 5985181850 | 35400 | 35400 | 35450 | 35350 | 766 |
| 413 | 20240626 | 135600 | 5958067550 | 35450 | 35400 | 35450 | 35400 | 415 |
| 414 | 20240626 | 135500 | 5943366250 | 35400 | 35400 | 35450 | 35400 | 829 |
| 415 | 20240626 | 135400 | 5914013500 | 35450 | 35400 | 35450 | 35400 | 625 |
| 416 | 20240626 | 135300 | 5891868050 | 35400 | 35400 | 35450 | 35400 | 293 |
| 417 | 20240626 | 135200 | 5881492400 | 35400 | 35400 | 35450 | 35400 | 303 |
| 418 | 20240626 | 135100 | 5870759050 | 35400 | 35400 | 35450 | 35350 | 2457 |
| 419 | 20240626 | 135000 | 5783779000 | 35350 | 35350 | 35400 | 35350 | 455 |
| 420 | 20240626 | 134900 | 5767690150 | 35400 | 35350 | 35400 | 35350 | 759 |
| 421 | 20240626 | 134800 | 5740827150 | 35350 | 35350 | 35400 | 35350 | 639 |
| 422 | 20240626 | 134700 | 5718215450 | 35350 | 35350 | 35400 | 35350 | 654 |
| 423 | 20240626 | 134600 | 5695086200 | 35350 | 35350 | 35400 | 35350 | 318 |
| 424 | 20240626 | 134500 | 5683840850 | 35350 | 35350 | 35400 | 35350 | 248 |
| 425 | 20240626 | 134400 | 5675068250 | 35350 | 35400 | 35400 | 35350 | 587 |
| 426 | 20240626 | 134300 | 5654297950 | 35350 | 35350 | 35400 | 35350 | 537 |
| 427 | 20240626 | 134200 | 5635305900 | 35350 | 35350 | 35400 | 35350 | 613 |
| 428 | 20240626 | 134100 | 5613632650 | 35350 | 35350 | 35400 | 35300 | 2042 |
| 429 | 20240626 | 134000 | 5541444700 | 35350 | 35400 | 35400 | 35350 | 699 |
| 430 | 20240626 | 133900 | 5516733900 | 35350 | 35350 | 35400 | 35350 | 152 |
| 431 | 20240626 | 133800 | 5511355100 | 35350 | 35250 | 35350 | 35250 | 994 |
| 432 | 20240626 | 133700 | 5476274400 | 35250 | 35350 | 35350 | 35250 | 679 |
| 433 | 20240626 | 133600 | 5452307950 | 35350 | 35300 | 35350 | 35300 | 21 |
| 434 | 20240626 | 133500 | 5451566500 | 35350 | 35300 | 35350 | 35300 | 322 |
| 435 | 20240626 | 133400 | 5440196350 | 35300 | 35350 | 35350 | 35300 | 292 |
| 436 | 20240626 | 133300 | 5429875200 | 35350 | 35300 | 35350 | 35300 | 677 |
| 437 | 20240626 | 133200 | 5405970500 | 35350 | 35350 | 35350 | 35300 | 160 |
| 438 | 20240626 | 133100 | 5400314800 | 35350 | 35350 | 35400 | 35300 | 2522 |
| 439 | 20240626 | 133000 | 5311160300 | 35350 | 35400 | 35400 | 35350 | 584 |
| 440 | 20240626 | 132900 | 5290512450 | 35350 | 35400 | 35400 | 35350 | 164 |
| 441 | 20240626 | 132800 | 5284709850 | 35400 | 35350 | 35400 | 35350 | 334 |
| 442 | 20240626 | 132700 | 5272887900 | 35400 | 35350 | 35400 | 35350 | 883 |
| 443 | 20240626 | 132600 | 5241658450 | 35400 | 35400 | 35400 | 35350 | 502 |
| 444 | 20240626 | 132500 | 5223904500 | 35400 | 35350 | 35400 | 35350 | 206 |
| 445 | 20240626 | 132400 | 5216621450 | 35350 | 35350 | 35400 | 35350 | 453 |
| 446 | 20240626 | 132300 | 5200593900 | 35400 | 35400 | 35400 | 35300 | 273 |
| 447 | 20240626 | 132200 | 5190947600 | 35300 | 35350 | 35400 | 35300 | 1074 |
| 448 | 20240626 | 132100 | 5152963300 | 35400 | 35350 | 35400 | 35350 | 902 |
| 449 | 20240626 | 132000 | 5121050250 | 35350 | 35400 | 35400 | 35350 | 227 |
| 450 | 20240626 | 131900 | 5113016900 | 35400 | 35400 | 35400 | 35300 | 165 |
| 451 | 20240626 | 131800 | 5107180400 | 35350 | 35350 | 35400 | 35300 | 565 |
| 452 | 20240626 | 131700 | 5087202300 | 35300 | 35350 | 35350 | 35300 | 835 |
| 453 | 20240626 | 131600 | 5057685250 | 35350 | 35400 | 35400 | 35350 | 131 |
| 454 | 20240626 | 131500 | 5053049250 | 35400 | 35350 | 35400 | 35350 | 486 |
| 455 | 20240626 | 131400 | 5035846450 | 35400 | 35400 | 35400 | 35350 | 774 |
| 456 | 20240626 | 131300 | 5008455450 | 35400 | 35400 | 35400 | 35300 | 182 |
| 457 | 20240626 | 131200 | 5002022850 | 35400 | 35300 | 35400 | 35300 | 227 |
| 458 | 20240626 | 131100 | 4993997600 | 35300 | 35350 | 35350 | 35300 | 359 |
| 459 | 20240626 | 131000 | 4981308300 | 35350 | 35350 | 35350 | 35350 | 899 |
| 460 | 20240626 | 130900 | 4949528650 | 35350 | 35350 | 35350 | 35300 | 1304 |
| 461 | 20240626 | 130800 | 4903439350 | 35300 | 35250 | 35350 | 35250 | 421 |
| 462 | 20240626 | 130700 | 4888582950 | 35250 | 35350 | 35350 | 35250 | 700 |
| 463 | 20240626 | 130600 | 4863870150 | 35300 | 35350 | 35350 | 35300 | 1324 |
| 464 | 20240626 | 130500 | 4817067900 | 35300 | 35300 | 35350 | 35300 | 190 |
| 465 | 20240626 | 130400 | 4810352600 | 35350 | 35300 | 35350 | 35250 | 2311 |
| 466 | 20240626 | 130300 | 4728749050 | 35300 | 35250 | 35300 | 35250 | 273 |
| 467 | 20240626 | 130200 | 4719121750 | 35300 | 35300 | 35300 | 35250 | 153 |
| 468 | 20240626 | 130100 | 4713726100 | 35250 | 35150 | 35300 | 35150 | 4908 |
| 469 | 20240626 | 130000 | 4540866550 | 35150 | 35150 | 35150 | 35100 | 467 |
| 470 | 20240626 | 125900 | 4524453000 | 35100 | 35100 | 35150 | 35100 | 22 |
| 471 | 20240626 | 125800 | 4523680650 | 35100 | 35100 | 35150 | 35100 | 284 |
| 472 | 20240626 | 125700 | 4513699350 | 35100 | 35100 | 35100 | 35100 | 77 |
| 473 | 20240626 | 125600 | 4510996650 | 35100 | 35100 | 35150 | 35100 | 102 |
| 474 | 20240626 | 125500 | 4507416350 | 35100 | 35100 | 35150 | 35100 | 452 |
| 475 | 20240626 | 125400 | 4491550900 | 35150 | 35100 | 35150 | 35100 | 248 |
| 476 | 20240626 | 125300 | 4482836100 | 35150 | 35100 | 35150 | 35100 | 89 |
| 477 | 20240626 | 125200 | 4479708800 | 35100 | 35150 | 35150 | 35100 | 41 |
| 478 | 20240626 | 125100 | 4478269300 | 35100 | 35100 | 35150 | 35100 | 304 |
| 479 | 20240626 | 125000 | 4467588700 | 35150 | 35100 | 35150 | 35100 | 59 |
| 480 | 20240626 | 124900 | 4465515300 | 35100 | 35100 | 35150 | 35100 | 59 |
| 481 | 20240626 | 124800 | 4463442700 | 35150 | 35150 | 35150 | 35100 | 261 |
| 482 | 20240626 | 124700 | 4454268850 | 35150 | 35150 | 35150 | 35150 | 1028 |
| 483 | 20240626 | 124600 | 4418134650 | 35200 | 35150 | 35200 | 35150 | 7 |
| 484 | 20240626 | 124500 | 4417888500 | 35150 | 35200 | 35200 | 35150 | 390 |
| 485 | 20240626 | 124400 | 4404164350 | 35150 | 35200 | 35200 | 35150 | 85 |
| 486 | 20240626 | 124300 | 4401176050 | 35200 | 35100 | 35200 | 35100 | 63 |
| 487 | 20240626 | 124200 | 4398961800 | 35150 | 35150 | 35150 | 35100 | 57 |
| 488 | 20240626 | 124100 | 4396958350 | 35150 | 35150 | 35150 | 35100 | 184 |
| 489 | 20240626 | 124000 | 4390490950 | 35100 | 35100 | 35150 | 35100 | 279 |
| 490 | 20240626 | 123900 | 4380695650 | 35150 | 35150 | 35150 | 35100 | 129 |
| 491 | 20240626 | 123800 | 4376161350 | 35150 | 35100 | 35150 | 35100 | 367 |
| 492 | 20240626 | 123700 | 4363272600 | 35100 | 35150 | 35150 | 35100 | 29 |
| 493 | 20240626 | 123600 | 4362253700 | 35150 | 35150 | 35150 | 35150 | 584 |
| 494 | 20240626 | 123500 | 4341726100 | 35150 | 35150 | 35200 | 35150 | 489 |
| 495 | 20240626 | 123400 | 4324526850 | 35150 | 35150 | 35150 | 35150 | 155 |
| 496 | 20240626 | 123300 | 4319078600 | 35150 | 35150 | 35200 | 35150 | 165 |
| 497 | 20240626 | 123200 | 4313271350 | 35200 | 35200 | 35200 | 35150 | 432 |
| 498 | 20240626 | 123100 | 4298066050 | 35200 | 35200 | 35200 | 35150 | 320 |
| 499 | 20240626 | 123000 | 4286804750 | 35150 | 35100 | 35200 | 35100 | 3601 |
| 500 | 20240626 | 122900 | 4160213550 | 35150 | 35100 | 35150 | 35100 | 1774 |
| 501 | 20240626 | 122800 | 4097930150 | 35050 | 35050 | 35100 | 35000 | 1132 |
| 502 | 20240626 | 122700 | 4058248950 | 35050 | 35050 | 35050 | 35050 | 193 |
| 503 | 20240626 | 122600 | 4051484300 | 35100 | 35050 | 35100 | 35050 | 642 |
| 504 | 20240626 | 122500 | 4028981100 | 35050 | 35000 | 35050 | 35000 | 245 |
| 505 | 20240626 | 122400 | 4020395450 | 35000 | 35050 | 35050 | 35000 | 108 |
| 506 | 20240626 | 122300 | 4016610100 | 35050 | 35000 | 35050 | 35000 | 31 |
| 507 | 20240626 | 122200 | 4015524900 | 35050 | 35050 | 35050 | 35000 | 15 |
| 508 | 20240626 | 122100 | 4014999300 | 35000 | 35050 | 35050 | 34950 | 35 |
| 509 | 20240626 | 122000 | 4013774400 | 35050 | 34950 | 35050 | 34950 | 60 |
| 510 | 20240626 | 121900 | 4011672000 | 35000 | 35050 | 35050 | 34950 | 132 |
| 511 | 20240626 | 121800 | 4007053000 | 35050 | 35050 | 35050 | 35000 | 299 |
| 512 | 20240626 | 121700 | 3996574950 | 35000 | 35000 | 35000 | 35000 | 32 |
| 513 | 20240626 | 121600 | 3995454950 | 35000 | 35000 | 35050 | 35000 | 80 |
| 514 | 20240626 | 121500 | 3992653100 | 35000 | 35000 | 35050 | 35000 | 321 |
| 515 | 20240626 | 121400 | 3981407500 | 35000 | 35000 | 35000 | 34950 | 34 |
| 516 | 20240626 | 121300 | 3980217550 | 35000 | 35050 | 35050 | 35000 | 144 |
| 517 | 20240626 | 121200 | 3975174550 | 35050 | 35050 | 35050 | 35000 | 99 |
| 518 | 20240626 | 121100 | 3971705850 | 35050 | 35050 | 35050 | 35000 | 206 |
| 519 | 20240626 | 121000 | 3964485750 | 35000 | 35050 | 35050 | 35000 | 243 |
| 520 | 20240626 | 120900 | 3955970000 | 35050 | 35000 | 35050 | 35000 | 161 |
| 521 | 20240626 | 120800 | 3950334700 | 35000 | 35000 | 35000 | 34950 | 515 |
| 522 | 20240626 | 120700 | 3932310950 | 35000 | 34950 | 35000 | 34950 | 14 |
| 523 | 20240626 | 120600 | 3931821400 | 34950 | 34950 | 35000 | 34950 | 70 |
| 524 | 20240626 | 120500 | 3929374800 | 34950 | 34950 | 34950 | 34950 | 7 |
| 525 | 20240626 | 120400 | 3929130150 | 35000 | 34950 | 35000 | 34900 | 519 |
| 526 | 20240626 | 120300 | 3910987100 | 34950 | 34900 | 34950 | 34900 | 120 |
| 527 | 20240626 | 120200 | 3906797450 | 34900 | 34950 | 34950 | 34900 | 594 |
| 528 | 20240626 | 120100 | 3886039050 | 34900 | 34950 | 35000 | 34900 | 436 |
| 529 | 20240626 | 120000 | 3870800450 | 35000 | 35000 | 35000 | 35000 | 847 |
| 530 | 20240626 | 115900 | 3841155450 | 35000 | 35000 | 35050 | 35000 | 349 |
| 531 | 20240626 | 115800 | 3828940350 | 35000 | 35100 | 35100 | 35000 | 518 |
| 532 | 20240626 | 115700 | 3810784300 | 35050 | 35050 | 35100 | 35050 | 71 |
| 533 | 20240626 | 115600 | 3808295650 | 35100 | 35100 | 35100 | 35050 | 75 |
| 534 | 20240626 | 115500 | 3805663200 | 35100 | 35050 | 35100 | 35050 | 265 |
| 535 | 20240626 | 115400 | 3796364800 | 35100 | 35100 | 35100 | 35050 | 107 |
| 536 | 20240626 | 115300 | 3792609350 | 35100 | 35100 | 35100 | 35050 | 323 |
| 537 | 20240626 | 115200 | 3781286350 | 35050 | 35050 | 35100 | 35050 | 214 |
| 538 | 20240626 | 115100 | 3773775500 | 35050 | 35050 | 35050 | 35050 | 92 |
| 539 | 20240626 | 115000 | 3770550900 | 35100 | 35050 | 35100 | 35050 | 72 |
| 540 | 20240626 | 114900 | 3768027200 | 35050 | 35050 | 35100 | 35050 | 25 |
| 541 | 20240626 | 114800 | 3767150800 | 35100 | 35100 | 35100 | 35050 | 233 |
| 542 | 20240626 | 114700 | 3758973750 | 35050 | 35100 | 35100 | 35050 | 115 |
| 543 | 20240626 | 114600 | 3754941350 | 35100 | 35100 | 35100 | 35050 | 61 |
| 544 | 20240626 | 114500 | 3752801350 | 35050 | 35000 | 35100 | 35000 | 3194 |
| 545 | 20240626 | 114400 | 3640954300 | 35000 | 35050 | 35050 | 35000 | 272 |
| 546 | 20240626 | 114300 | 3631424000 | 35050 | 35100 | 35100 | 35050 | 1608 |
| 547 | 20240626 | 114200 | 3575044450 | 35100 | 35100 | 35150 | 35050 | 79 |
| 548 | 20240626 | 114100 | 3572271600 | 35100 | 35100 | 35100 | 35100 | 10 |
| 549 | 20240626 | 114000 | 3571920600 | 35100 | 35100 | 35150 | 35100 | 262 |
| 550 | 20240626 | 113900 | 3562718300 | 35100 | 35100 | 35150 | 35100 | 835 |
| 551 | 20240626 | 113800 | 3533398800 | 35100 | 35150 | 35150 | 35100 | 248 |
| 552 | 20240626 | 113700 | 3524682300 | 35150 | 35100 | 35150 | 35100 | 40 |
| 553 | 20240626 | 113600 | 3523277550 | 35100 | 35150 | 35150 | 35100 | 127 |
| 554 | 20240626 | 113500 | 3518819100 | 35100 | 35150 | 35150 | 35100 | 235 |
| 555 | 20240626 | 113400 | 3510560300 | 35100 | 35150 | 35150 | 35100 | 249 |
| 556 | 20240626 | 113300 | 3501819550 | 35150 | 35100 | 35150 | 35050 | 224 |
| 557 | 20240626 | 113200 | 3493957050 | 35100 | 35150 | 35150 | 35100 | 922 |
| 558 | 20240626 | 113100 | 3461583700 | 35150 | 35150 | 35200 | 35100 | 366 |
| 559 | 20240626 | 113000 | 3448719200 | 35150 | 35150 | 35150 | 35100 | 577 |
| 560 | 20240626 | 112900 | 3428437850 | 35150 | 35150 | 35150 | 35100 | 722 |
| 561 | 20240626 | 112800 | 3403061150 | 35100 | 35150 | 35150 | 35100 | 55 |
| 562 | 20240626 | 112700 | 3401130550 | 35100 | 35100 | 35150 | 35100 | 202 |
| 563 | 20240626 | 112600 | 3394039750 | 35100 | 35150 | 35150 | 35100 | 941 |
| 564 | 20240626 | 112500 | 3360968800 | 35150 | 35200 | 35200 | 35150 | 387 |
| 565 | 20240626 | 112400 | 3347355600 | 35150 | 35150 | 35150 | 35150 | 287 |
| 566 | 20240626 | 112300 | 3337267550 | 35200 | 35150 | 35200 | 35150 | 60 |
| 567 | 20240626 | 112200 | 3335158100 | 35150 | 35150 | 35200 | 35150 | 473 |
| 568 | 20240626 | 112100 | 3318522000 | 35200 | 35200 | 35200 | 35150 | 105 |
| 569 | 20240626 | 112000 | 3314830850 | 35200 | 35150 | 35200 | 35150 | 74 |
| 570 | 20240626 | 111900 | 3312228600 | 35200 | 35150 | 35200 | 35150 | 1495 |
| 571 | 20240626 | 111800 | 3259616500 | 35150 | 35100 | 35150 | 35100 | 737 |
| 572 | 20240626 | 111700 | 3233726500 | 35100 | 35050 | 35100 | 35050 | 524 |
| 573 | 20240626 | 111600 | 3215359550 | 35100 | 35100 | 35100 | 35050 | 239 |
| 574 | 20240626 | 111500 | 3206970900 | 35150 | 35150 | 35200 | 35100 | 1180 |
| 575 | 20240626 | 111400 | 3165488900 | 35150 | 35150 | 35150 | 35150 | 417 |
| 576 | 20240626 | 111300 | 3150831350 | 35150 | 35100 | 35200 | 35100 | 1059 |
| 577 | 20240626 | 111200 | 3113608750 | 35100 | 35100 | 35100 | 35100 | 101 |
| 578 | 20240626 | 111100 | 3110063650 | 35100 | 35050 | 35100 | 35050 | 246 |
| 579 | 20240626 | 111000 | 3101434300 | 35050 | 35100 | 35100 | 35050 | 259 |
| 580 | 20240626 | 110900 | 3092343600 | 35050 | 35100 | 35100 | 35050 | 477 |
| 581 | 20240626 | 110800 | 3075602800 | 35100 | 35150 | 35150 | 35100 | 494 |
| 582 | 20240626 | 110700 | 3058260900 | 35150 | 35000 | 35150 | 35000 | 1665 |
| 583 | 20240626 | 110600 | 2999835350 | 35000 | 35000 | 35000 | 35000 | 5 |
| 584 | 20240626 | 110500 | 2999660350 | 35000 | 35050 | 35050 | 35000 | 226 |
| 585 | 20240626 | 110400 | 2991740300 | 35050 | 35050 | 35050 | 35000 | 108 |
| 586 | 20240626 | 110300 | 2987960200 | 35000 | 35100 | 35100 | 35000 | 171 |
| 587 | 20240626 | 110200 | 2981971950 | 35000 | 35000 | 35100 | 35000 | 557 |
| 588 | 20240626 | 110100 | 2962456900 | 35000 | 35050 | 35050 | 35000 | 32 |
| 589 | 20240626 | 110000 | 2961335800 | 35000 | 35100 | 35100 | 35000 | 272 |
| 590 | 20240626 | 105900 | 2951803000 | 35100 | 35050 | 35100 | 35050 | 225 |
| 591 | 20240626 | 105800 | 2943914150 | 35050 | 35050 | 35050 | 35000 | 127 |
| 592 | 20240626 | 105700 | 2939466850 | 35000 | 35050 | 35050 | 35000 | 36 |
| 593 | 20240626 | 105600 | 2938205300 | 35050 | 35050 | 35050 | 35000 | 267 |
| 594 | 20240626 | 105500 | 2928848050 | 35100 | 35000 | 35100 | 35000 | 861 |
| 595 | 20240626 | 105400 | 2898644550 | 35000 | 34950 | 35000 | 34950 | 293 |
| 596 | 20240626 | 105300 | 2888404000 | 35000 | 35000 | 35000 | 34950 | 80 |
| 597 | 20240626 | 105200 | 2885604050 | 35000 | 35000 | 35050 | 35000 | 335 |
| 598 | 20240626 | 105100 | 2873867000 | 35000 | 35000 | 35050 | 35000 | 59 |
| 599 | 20240626 | 105000 | 2871800650 | 35050 | 35000 | 35050 | 35000 | 1583 |
| 600 | 20240626 | 104900 | 2816387450 | 34950 | 35000 | 35000 | 34950 | 538 |
| 601 | 20240626 | 104800 | 2797559200 | 34950 | 34900 | 34950 | 34850 | 2399 |
| 602 | 20240626 | 104700 | 2713791300 | 34800 | 34850 | 34900 | 34800 | 607 |
| 603 | 20240626 | 104600 | 2692635200 | 34850 | 34850 | 34850 | 34850 | 105 |
| 604 | 20240626 | 104500 | 2688975950 | 34800 | 34800 | 34900 | 34800 | 208 |
| 605 | 20240626 | 104400 | 2681726700 | 34800 | 34800 | 34900 | 34800 | 1218 |
| 606 | 20240626 | 104300 | 2639318800 | 34850 | 34850 | 34900 | 34850 | 122 |
| 607 | 20240626 | 104200 | 2635064150 | 34800 | 34850 | 34850 | 34800 | 201 |
| 608 | 20240626 | 104100 | 2628059350 | 34800 | 34800 | 34850 | 34800 | 222 |
| 609 | 20240626 | 104000 | 2620332050 | 34850 | 34850 | 34850 | 34800 | 18 |
| 610 | 20240626 | 103900 | 2619704900 | 34850 | 34850 | 34850 | 34850 | 487 |
| 611 | 20240626 | 103800 | 2602732950 | 34850 | 34850 | 34850 | 34850 | 154 |
| 612 | 20240626 | 103700 | 2597366050 | 34850 | 34850 | 34850 | 34850 | 5 |
| 613 | 20240626 | 103600 | 2597191800 | 34850 | 34850 | 34900 | 34850 | 216 |
| 614 | 20240626 | 103500 | 2589653650 | 34850 | 34850 | 34850 | 34850 | 3 |
| 615 | 20240626 | 103400 | 2589549100 | 34850 | 34850 | 34850 | 34850 | 387 |
| 616 | 20240626 | 103300 | 2576062150 | 34850 | 34900 | 34900 | 34850 | 21 |
| 617 | 20240626 | 103200 | 2575329600 | 34900 | 34900 | 34950 | 34850 | 397 |
| 618 | 20240626 | 103100 | 2561473450 | 34850 | 34850 | 34900 | 34850 | 44 |
| 619 | 20240626 | 103000 | 2559938800 | 34850 | 34900 | 34900 | 34850 | 113 |
| 620 | 20240626 | 102900 | 2555997450 | 34900 | 34850 | 34950 | 34850 | 169 |
| 621 | 20240626 | 102800 | 2550099900 | 34850 | 34850 | 34850 | 34850 | 61 |
| 622 | 20240626 | 102700 | 2547974050 | 34850 | 34850 | 34900 | 34850 | 66 |
| 623 | 20240626 | 102600 | 2545673900 | 34900 | 34850 | 34950 | 34850 | 402 |
| 624 | 20240626 | 102500 | 2531645000 | 34850 | 34850 | 34850 | 34850 | 396 |
| 625 | 20240626 | 102400 | 2517844400 | 34850 | 34850 | 34850 | 34850 | 6 |
| 626 | 20240626 | 102300 | 2517635300 | 34850 | 34850 | 34850 | 34850 | 93 |
| 627 | 20240626 | 102200 | 2514394250 | 34900 | 34850 | 34900 | 34800 | 618 |
| 628 | 20240626 | 102100 | 2492842350 | 34800 | 34850 | 34850 | 34800 | 220 |
| 629 | 20240626 | 102000 | 2485184300 | 34800 | 34800 | 34800 | 34800 | 89 |
| 630 | 20240626 | 101900 | 2482087100 | 34800 | 34850 | 34900 | 34800 | 348 |
| 631 | 20240626 | 101800 | 2469953200 | 34900 | 34900 | 34900 | 34850 | 185 |
| 632 | 20240626 | 101700 | 2463497800 | 34900 | 34900 | 34900 | 34850 | 26 |
| 633 | 20240626 | 101600 | 2462591500 | 34900 | 34800 | 34900 | 34800 | 176 |
| 634 | 20240626 | 101500 | 2456458600 | 34800 | 34850 | 34850 | 34800 | 134 |
| 635 | 20240626 | 101400 | 2451789900 | 34850 | 34900 | 34900 | 34850 | 174 |
| 636 | 20240626 | 101300 | 2445724450 | 34900 | 34850 | 34900 | 34850 | 139 |
| 637 | 20240626 | 101200 | 2440879500 | 34850 | 34850 | 34900 | 34750 | 448 |
| 638 | 20240626 | 101100 | 2425274900 | 34900 | 34850 | 34900 | 34800 | 576 |
| 639 | 20240626 | 101000 | 2405208550 | 34800 | 34800 | 34850 | 34800 | 309 |
| 640 | 20240626 | 100900 | 2394451750 | 34800 | 34800 | 34800 | 34700 | 354 |
| 641 | 20240626 | 100800 | 2382147950 | 34800 | 34600 | 34800 | 34600 | 2248 |
| 642 | 20240626 | 100700 | 2304064050 | 34550 | 34650 | 34650 | 34550 | 235 |
| 643 | 20240626 | 100600 | 2295934650 | 34650 | 34700 | 34750 | 34500 | 7097 |
| 644 | 20240626 | 100500 | 2050140700 | 34750 | 34750 | 34750 | 34700 | 1015 |
| 645 | 20240626 | 100400 | 2014872250 | 34750 | 34850 | 34850 | 34750 | 504 |
| 646 | 20240626 | 100300 | 1997329200 | 34850 | 34800 | 34850 | 34800 | 244 |
| 647 | 20240626 | 100200 | 1988827150 | 34800 | 34800 | 34800 | 34800 | 0 |
| 648 | 20240626 | 100100 | 1988827150 | 34800 | 34850 | 34850 | 34800 | 101 |
| 649 | 20240626 | 100000 | 1985312200 | 34850 | 34850 | 34850 | 34850 | 199 |
| 650 | 20240626 | 095900 | 1978377050 | 34800 | 34850 | 34850 | 34800 | 340 |
| 651 | 20240626 | 095800 | 1966532600 | 34750 | 34750 | 34850 | 34750 | 109 |
| 652 | 20240626 | 095700 | 1962739500 | 34800 | 34800 | 34800 | 34750 | 186 |
| 653 | 20240626 | 095600 | 1956272650 | 34800 | 34750 | 34800 | 34750 | 118 |
| 654 | 20240626 | 095500 | 1952169400 | 34750 | 34800 | 34800 | 34750 | 42 |
| 655 | 20240626 | 095400 | 1950709600 | 34750 | 34700 | 34750 | 34700 | 363 |
| 656 | 20240626 | 095300 | 1938098400 | 34700 | 34700 | 34800 | 34700 | 239 |
| 657 | 20240626 | 095200 | 1929794350 | 34700 | 34700 | 34700 | 34700 | 114 |
| 658 | 20240626 | 095100 | 1925838550 | 34650 | 34700 | 34800 | 34650 | 116 |
| 659 | 20240626 | 095000 | 1921816450 | 34700 | 34750 | 34800 | 34700 | 2156 |
| 660 | 20240626 | 094900 | 1846955100 | 34800 | 34750 | 34800 | 34750 | 354 |
| 661 | 20240626 | 094800 | 1834643050 | 34800 | 34800 | 34800 | 34750 | 136 |
| 662 | 20240626 | 094700 | 1829911550 | 34800 | 34900 | 34900 | 34750 | 2003 |
| 663 | 20240626 | 094600 | 1760178150 | 34850 | 34900 | 34900 | 34850 | 293 |
| 664 | 20240626 | 094500 | 1749962650 | 34900 | 35000 | 35000 | 34900 | 1170 |
| 665 | 20240626 | 094400 | 1709057350 | 35000 | 35050 | 35050 | 35000 | 4262 |
| 666 | 20240626 | 094300 | 1559881300 | 35000 | 34950 | 35000 | 34950 | 3153 |
| 667 | 20240626 | 094200 | 1449606350 | 34900 | 34900 | 34950 | 34900 | 106 |
| 668 | 20240626 | 094100 | 1445906900 | 34900 | 34900 | 34900 | 34850 | 432 |
| 669 | 20240626 | 094000 | 1430830150 | 34900 | 34900 | 34900 | 34850 | 132 |
| 670 | 20240626 | 093900 | 1426224700 | 34850 | 34850 | 34900 | 34850 | 68 |
| 671 | 20240626 | 093800 | 1423854850 | 34800 | 34850 | 34850 | 34800 | 123 |
| 672 | 20240626 | 093700 | 1419571950 | 34850 | 34850 | 34850 | 34800 | 137 |
| 673 | 20240626 | 093600 | 1414798600 | 34850 | 34750 | 34900 | 34750 | 354 |
| 674 | 20240626 | 093500 | 1402469350 | 34750 | 34850 | 34850 | 34750 | 1534 |
| 675 | 20240626 | 093400 | 1349085050 | 34900 | 34850 | 34900 | 34850 | 725 |
| 676 | 20240626 | 093300 | 1323816950 | 34900 | 34750 | 34900 | 34750 | 145 |
| 677 | 20240626 | 093200 | 1318766250 | 34750 | 34650 | 34750 | 34650 | 3456 |
| 678 | 20240626 | 093100 | 1198953400 | 34650 | 34600 | 34650 | 34600 | 1844 |
| 679 | 20240626 | 093000 | 1135059900 | 34600 | 34600 | 34650 | 34600 | 759 |
| 680 | 20240626 | 092900 | 1108794850 | 34600 | 34550 | 34600 | 34550 | 804 |
| 681 | 20240626 | 092800 | 1080998750 | 34550 | 34550 | 34650 | 34550 | 5412 |
| 682 | 20240626 | 092700 | 894002250 | 34550 | 34550 | 34600 | 34550 | 959 |
| 683 | 20240626 | 092600 | 860868700 | 34550 | 34550 | 34650 | 34550 | 264 |
| 684 | 20240626 | 092500 | 851739850 | 34550 | 34650 | 34650 | 34550 | 886 |
| 685 | 20240626 | 092400 | 821093550 | 34650 | 34700 | 34700 | 34600 | 1323 |
| 686 | 20240626 | 092300 | 775257750 | 34650 | 34850 | 34850 | 34650 | 2764 |
| 687 | 20240626 | 092200 | 679168900 | 34850 | 34850 | 34900 | 34850 | 145 |
| 688 | 20240626 | 092100 | 674114850 | 34850 | 34800 | 34850 | 34750 | 1391 |
| 689 | 20240626 | 092000 | 625760850 | 34750 | 34700 | 34800 | 34700 | 436 |
| 690 | 20240626 | 091900 | 610609050 | 34700 | 34700 | 34750 | 34650 | 558 |
| 691 | 20240626 | 091800 | 591248800 | 34700 | 34750 | 34750 | 34700 | 524 |
| 692 | 20240626 | 091700 | 573060300 | 34750 | 34800 | 34800 | 34750 | 943 |
| 693 | 20240626 | 091600 | 540279350 | 34800 | 34800 | 34900 | 34750 | 742 |
| 694 | 20240626 | 091500 | 514458550 | 34750 | 34700 | 34900 | 34650 | 654 |
| 695 | 20240626 | 091400 | 491731950 | 34650 | 34700 | 34750 | 34650 | 950 |
| 696 | 20240626 | 091300 | 458767050 | 34750 | 34850 | 34850 | 34750 | 751 |
| 697 | 20240626 | 091200 | 432644100 | 34850 | 34900 | 34900 | 34850 | 790 |
| 698 | 20240626 | 091100 | 405097400 | 34900 | 35000 | 35000 | 34850 | 1802 |
| 699 | 20240626 | 091000 | 342183100 | 35000 | 35000 | 35000 | 35000 | 112 |
| 700 | 20240626 | 090900 | 338263100 | 35000 | 35050 | 35050 | 34950 | 1288 |
| 701 | 20240626 | 090800 | 293171050 | 35100 | 35100 | 35100 | 35050 | 221 |
| 702 | 20240626 | 090700 | 285420000 | 35100 | 35100 | 35150 | 35050 | 578 |
| 703 | 20240626 | 090600 | 265132200 | 35050 | 35050 | 35100 | 35050 | 421 |
| 704 | 20240626 | 090500 | 250371150 | 35050 | 35100 | 35100 | 35000 | 267 |
| 705 | 20240626 | 090400 | 241017050 | 35100 | 34950 | 35150 | 34950 | 498 |
| 706 | 20240626 | 090300 | 223578600 | 34950 | 34950 | 35000 | 34950 | 442 |
| 707 | 20240626 | 090200 | 208121500 | 35000 | 35000 | 35000 | 34950 | 319 |
| 708 | 20240626 | 090100 | 196964050 | 35000 | 35050 | 35050 | 35000 | 2674 |
| 709 | 20240626 | 090000 | 103357600 | 35050 | 35150 | 35200 | 35050 | 2943 |