36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 3 | 20250421 | 202500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250421 | 202400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250421 | 202300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250421 | 202200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250421 | 202100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250421 | 202000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250421 | 201900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250421 | 201800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250421 | 201700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250421 | 201600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250421 | 201500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250421 | 201400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250421 | 201300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250421 | 201200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250421 | 201100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250421 | 201000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250421 | 200900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250421 | 200800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250421 | 200700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250421 | 200600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250421 | 200500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250421 | 200400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250421 | 200300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250421 | 200200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250421 | 200100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250421 | 200000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250421 | 195900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250421 | 195800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250421 | 195700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250421 | 195600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 33 | 20250421 | 195500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250421 | 195400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250421 | 195300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250421 | 195200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250421 | 195100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250421 | 195000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250421 | 194900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250421 | 194800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250421 | 194700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250421 | 194600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250421 | 194500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250421 | 194400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250421 | 194300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250421 | 194200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250421 | 194100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250421 | 194000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250421 | 193900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250421 | 193800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250421 | 193700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250421 | 193600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250421 | 193500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250421 | 193400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250421 | 193300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250421 | 193200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250421 | 193100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250421 | 193000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250421 | 192900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250421 | 192800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250421 | 192700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250421 | 192600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 63 | 20250421 | 192500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250421 | 192400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250421 | 192300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250421 | 192200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250421 | 192100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250421 | 192000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250421 | 191900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250421 | 191800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250421 | 191700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250421 | 191600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250421 | 191500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250421 | 191400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250421 | 191300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250421 | 191200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250421 | 191100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250421 | 191000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250421 | 190900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250421 | 190800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250421 | 190700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250421 | 190600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250421 | 190500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250421 | 190400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250421 | 190300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250421 | 190200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250421 | 190100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250421 | 190000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250421 | 185900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250421 | 185800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250421 | 185700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250421 | 185600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 93 | 20250421 | 185500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250421 | 185400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250421 | 185300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250421 | 185200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250421 | 185100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250421 | 185000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250421 | 184900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250421 | 184800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250421 | 184700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250421 | 184600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250421 | 184500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250421 | 184400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250421 | 184300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250421 | 184200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250421 | 184100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250421 | 184000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250421 | 183900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250421 | 183800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250421 | 183700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250421 | 183600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250421 | 183500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250421 | 183400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250421 | 183300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250421 | 183200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250421 | 183100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250421 | 183000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250421 | 182900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250421 | 182800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250421 | 182700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250421 | 182600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 123 | 20250421 | 182500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250421 | 182400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250421 | 182300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250421 | 182200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250421 | 182100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250421 | 182000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250421 | 181900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250421 | 181800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250421 | 181700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250421 | 181600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250421 | 181500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250421 | 181400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250421 | 181300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250421 | 181200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250421 | 181100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250421 | 181000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250421 | 180900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250421 | 180800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250421 | 180700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250421 | 180600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250421 | 180500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250421 | 180400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250421 | 180300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250421 | 180200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250421 | 180100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250421 | 180000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250421 | 175900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250421 | 175800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250421 | 175700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250421 | 175600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 153 | 20250421 | 175500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250421 | 175400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250421 | 175300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250421 | 175200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250421 | 175100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250421 | 175000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250421 | 174900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250421 | 174800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250421 | 174700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250421 | 174600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250421 | 174500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250421 | 174400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250421 | 174300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250421 | 174200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250421 | 174100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250421 | 174000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250421 | 173900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250421 | 173800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250421 | 173700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250421 | 173600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250421 | 173500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250421 | 173400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250421 | 173300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250421 | 173200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250421 | 173100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250421 | 173000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250421 | 172900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250421 | 172800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250421 | 172700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250421 | 172600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 183 | 20250421 | 172500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250421 | 172400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250421 | 172300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250421 | 172200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250421 | 172100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250421 | 172000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250421 | 171900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250421 | 171800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250421 | 171700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250421 | 171600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250421 | 171500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250421 | 171400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250421 | 171300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250421 | 171200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250421 | 171100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250421 | 171000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250421 | 170900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250421 | 170800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250421 | 170700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250421 | 170600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250421 | 170500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250421 | 170400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250421 | 170300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250421 | 170200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250421 | 170100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250421 | 170000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250421 | 165900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250421 | 165800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250421 | 165700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250421 | 165600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 213 | 20250421 | 165500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250421 | 165400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250421 | 165300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250421 | 165200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250421 | 165100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250421 | 165000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250421 | 164900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250421 | 164800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250421 | 164700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250421 | 164600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250421 | 164500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250421 | 164400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250421 | 164300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250421 | 164200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250421 | 164100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250421 | 164000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250421 | 163900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250421 | 163800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250421 | 163700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250421 | 163600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250421 | 163500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250421 | 163400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250421 | 163300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250421 | 163200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250421 | 163100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250421 | 163000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250421 | 162900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250421 | 162800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250421 | 162700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20250421 | 162600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 243 | 20250421 | 162500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20250421 | 162400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20250421 | 162300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20250421 | 162200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20250421 | 162100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20250421 | 162000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20250421 | 161900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20250421 | 161800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20250421 | 161700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20250421 | 161600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20250421 | 161500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20250421 | 161400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20250421 | 161300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20250421 | 161200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20250421 | 161100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20250421 | 161000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20250421 | 160900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20250421 | 160800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20250421 | 160700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20250421 | 160600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20250421 | 160500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20250421 | 160400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20250421 | 160300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20250421 | 160200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20250421 | 160100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20250421 | 160000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20250421 | 155900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20250421 | 155800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20250421 | 155700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20250421 | 155600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 273 | 20250421 | 155500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20250421 | 155400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20250421 | 155300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20250421 | 155200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20250421 | 155100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20250421 | 155000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20250421 | 154900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20250421 | 154800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20250421 | 154700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20250421 | 154600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20250421 | 154500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20250421 | 154400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20250421 | 154300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20250421 | 154200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20250421 | 154100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20250421 | 154000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20250421 | 153900 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20250421 | 153800 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20250421 | 153700 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20250421 | 153600 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20250421 | 153500 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20250421 | 153400 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20250421 | 153300 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20250421 | 153200 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20250421 | 153100 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20250421 | 153000 | 4113657955 | 16900 | 16900 | 16900 | 16900 | 8619 |
| 299 | 20250421 | 152900 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20250421 | 152800 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20250421 | 152700 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20250421 | 152600 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 303 | 20250421 | 152500 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20250421 | 152400 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20250421 | 152300 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20250421 | 152200 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20250421 | 152100 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20250421 | 152000 | 3967996855 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20250421 | 151900 | 3967996855 | 16920 | 16890 | 16920 | 16880 | 1176 |
| 310 | 20250421 | 151800 | 3948115855 | 16890 | 16890 | 16890 | 16890 | 110 |
| 311 | 20250421 | 151700 | 3946257955 | 16900 | 16870 | 16900 | 16850 | 1183 |
| 312 | 20250421 | 151600 | 3926305345 | 16870 | 16890 | 16900 | 16870 | 1339 |
| 313 | 20250421 | 151500 | 3903696245 | 16890 | 16890 | 16900 | 16890 | 510 |
| 314 | 20250421 | 151400 | 3895082205 | 16900 | 16900 | 16900 | 16880 | 755 |
| 315 | 20250421 | 151300 | 3882331795 | 16900 | 16910 | 16910 | 16890 | 1395 |
| 316 | 20250421 | 151200 | 3858759545 | 16900 | 16900 | 16920 | 16900 | 1712 |
| 317 | 20250421 | 151100 | 3829819235 | 16910 | 16920 | 16930 | 16900 | 1155 |
| 318 | 20250421 | 151000 | 3810279985 | 16920 | 16930 | 16940 | 16890 | 468 |
| 319 | 20250421 | 150900 | 3802361045 | 16920 | 16890 | 16920 | 16890 | 512 |
| 320 | 20250421 | 150800 | 3793703725 | 16900 | 16890 | 16900 | 16870 | 628 |
| 321 | 20250421 | 150700 | 3783098915 | 16890 | 16880 | 16890 | 16870 | 676 |
| 322 | 20250421 | 150600 | 3771686565 | 16870 | 16860 | 16880 | 16850 | 566 |
| 323 | 20250421 | 150500 | 3762140855 | 16850 | 16860 | 16860 | 16830 | 886 |
| 324 | 20250421 | 150400 | 3747223605 | 16870 | 16840 | 16870 | 16840 | 264 |
| 325 | 20250421 | 150300 | 3742774145 | 16840 | 16840 | 16840 | 16840 | 40 |
| 326 | 20250421 | 150200 | 3742100545 | 16830 | 16820 | 16830 | 16820 | 727 |
| 327 | 20250421 | 150100 | 3729866745 | 16820 | 16820 | 16820 | 16820 | 595 |
| 328 | 20250421 | 150000 | 3719858845 | 16820 | 16810 | 16820 | 16810 | 98 |
| 329 | 20250421 | 145900 | 3718210515 | 16810 | 16820 | 16820 | 16810 | 137 |
| 330 | 20250421 | 145800 | 3715906885 | 16820 | 16810 | 16820 | 16810 | 263 |
| 331 | 20250421 | 145700 | 3711485235 | 16820 | 16820 | 16820 | 16820 | 77 |
| 332 | 20250421 | 145600 | 3710190095 | 16820 | 16810 | 16820 | 16810 | 639 |
| 333 | 20250421 | 145500 | 3699447015 | 16820 | 16820 | 16820 | 16820 | 12 |
| 334 | 20250421 | 145400 | 3699245175 | 16820 | 16820 | 16820 | 16810 | 93 |
| 335 | 20250421 | 145300 | 3697681135 | 16820 | 16810 | 16820 | 16810 | 260 |
| 336 | 20250421 | 145200 | 3693309825 | 16820 | 16820 | 16820 | 16810 | 170 |
| 337 | 20250421 | 145100 | 3690450525 | 16810 | 16810 | 16810 | 16810 | 40 |
| 338 | 20250421 | 145000 | 3689778125 | 16820 | 16810 | 16820 | 16810 | 263 |
| 339 | 20250421 | 144900 | 3685356105 | 16810 | 16820 | 16820 | 16810 | 215 |
| 340 | 20250421 | 144800 | 3681740615 | 16800 | 16810 | 16830 | 16800 | 657 |
| 341 | 20250421 | 144700 | 3670698895 | 16810 | 16820 | 16820 | 16810 | 349 |
| 342 | 20250421 | 144600 | 3664830715 | 16830 | 16830 | 16830 | 16830 | 94 |
| 343 | 20250421 | 144500 | 3663248695 | 16820 | 16820 | 16830 | 16810 | 360 |
| 344 | 20250421 | 144400 | 3657194975 | 16820 | 16830 | 16830 | 16820 | 165 |
| 345 | 20250421 | 144300 | 3654418335 | 16830 | 16830 | 16830 | 16830 | 12 |
| 346 | 20250421 | 144200 | 3654216375 | 16830 | 16830 | 16830 | 16800 | 477 |
| 347 | 20250421 | 144100 | 3646201925 | 16830 | 16830 | 16830 | 16810 | 1350 |
| 348 | 20250421 | 144000 | 3623503475 | 16840 | 16830 | 16840 | 16820 | 216 |
| 349 | 20250421 | 143900 | 3619867715 | 16830 | 16830 | 16830 | 16830 | 35 |
| 350 | 20250421 | 143800 | 3619278665 | 16830 | 16820 | 16830 | 16820 | 84 |
| 351 | 20250421 | 143700 | 3617864955 | 16820 | 16830 | 16830 | 16820 | 198 |
| 352 | 20250421 | 143600 | 3614533815 | 16830 | 16850 | 16860 | 16810 | 2088 |
| 353 | 20250421 | 143500 | 3579381005 | 16850 | 16860 | 16860 | 16850 | 264 |
| 354 | 20250421 | 143400 | 3574930965 | 16860 | 16860 | 16870 | 16860 | 141 |
| 355 | 20250421 | 143300 | 3572552925 | 16870 | 16870 | 16870 | 16870 | 10 |
| 356 | 20250421 | 143200 | 3572384225 | 16870 | 16870 | 16870 | 16860 | 387 |
| 357 | 20250421 | 143100 | 3565858245 | 16860 | 16860 | 16860 | 16860 | 3 |
| 358 | 20250421 | 143000 | 3565807665 | 16870 | 16870 | 16870 | 16870 | 254 |
| 359 | 20250421 | 142900 | 3561522685 | 16870 | 16870 | 16880 | 16870 | 273 |
| 360 | 20250421 | 142800 | 3556916435 | 16870 | 16880 | 16880 | 16870 | 88 |
| 361 | 20250421 | 142700 | 3555431005 | 16880 | 16880 | 16880 | 16880 | 6 |
| 362 | 20250421 | 142600 | 3555329725 | 16880 | 16880 | 16880 | 16880 | 165 |
| 363 | 20250421 | 142500 | 3552544525 | 16880 | 16860 | 16880 | 16860 | 180 |
| 364 | 20250421 | 142400 | 3549508855 | 16860 | 16870 | 16870 | 16860 | 447 |
| 365 | 20250421 | 142300 | 3541971795 | 16890 | 16860 | 16890 | 16850 | 810 |
| 366 | 20250421 | 142200 | 3528303245 | 16870 | 16860 | 16870 | 16850 | 1227 |
| 367 | 20250421 | 142100 | 3507608135 | 16860 | 16860 | 16860 | 16860 | 317 |
| 368 | 20250421 | 142000 | 3502263515 | 16860 | 16860 | 16870 | 16860 | 416 |
| 369 | 20250421 | 141900 | 3495249115 | 16860 | 16860 | 16870 | 16860 | 34 |
| 370 | 20250421 | 141800 | 3494675755 | 16870 | 16870 | 16870 | 16870 | 89 |
| 371 | 20250421 | 141700 | 3493174325 | 16870 | 16870 | 16870 | 16870 | 74 |
| 372 | 20250421 | 141600 | 3491925945 | 16870 | 16860 | 16870 | 16860 | 305 |
| 373 | 20250421 | 141500 | 3486783525 | 16860 | 16860 | 16860 | 16860 | 3 |
| 374 | 20250421 | 141400 | 3486732945 | 16860 | 16850 | 16860 | 16850 | 249 |
| 375 | 20250421 | 141300 | 3482536505 | 16860 | 16860 | 16860 | 16850 | 510 |
| 376 | 20250421 | 141200 | 3473941575 | 16860 | 16870 | 16870 | 16860 | 258 |
| 377 | 20250421 | 141100 | 3469590875 | 16870 | 16870 | 16870 | 16870 | 40 |
| 378 | 20250421 | 141000 | 3468916075 | 16880 | 16870 | 16880 | 16870 | 73 |
| 379 | 20250421 | 140900 | 3467683855 | 16880 | 16870 | 16880 | 16870 | 169 |
| 380 | 20250421 | 140800 | 3464832025 | 16870 | 16880 | 16880 | 16870 | 317 |
| 381 | 20250421 | 140700 | 3459483355 | 16880 | 16880 | 16880 | 16880 | 28 |
| 382 | 20250421 | 140600 | 3459010715 | 16890 | 16870 | 16890 | 16870 | 187 |
| 383 | 20250421 | 140500 | 3455853665 | 16880 | 16880 | 16880 | 16880 | 151 |
| 384 | 20250421 | 140400 | 3453304785 | 16880 | 16880 | 16880 | 16880 | 132 |
| 385 | 20250421 | 140300 | 3451076625 | 16880 | 16870 | 16880 | 16870 | 13 |
| 386 | 20250421 | 140200 | 3450857195 | 16870 | 16870 | 16880 | 16870 | 315 |
| 387 | 20250421 | 140100 | 3445542545 | 16870 | 16850 | 16870 | 16850 | 487 |
| 388 | 20250421 | 140000 | 3437328945 | 16860 | 16840 | 16860 | 16840 | 77 |
| 389 | 20250421 | 135900 | 3436031415 | 16860 | 16850 | 16860 | 16850 | 14 |
| 390 | 20250421 | 135800 | 3435795495 | 16850 | 16860 | 16860 | 16850 | 199 |
| 391 | 20250421 | 135700 | 3432441685 | 16860 | 16860 | 16860 | 16860 | 690 |
| 392 | 20250421 | 135600 | 3420808285 | 16860 | 16860 | 16860 | 16860 | 81 |
| 393 | 20250421 | 135500 | 3419442625 | 16850 | 16860 | 16870 | 16850 | 231 |
| 394 | 20250421 | 135400 | 3415548255 | 16870 | 16885 | 16890 | 16870 | 1558 |
| 395 | 20250421 | 135300 | 3389254825 | 16890 | 16890 | 16890 | 16890 | 101 |
| 396 | 20250421 | 135200 | 3387548935 | 16890 | 16890 | 16890 | 16890 | 223 |
| 397 | 20250421 | 135100 | 3383782465 | 16890 | 16890 | 16890 | 16890 | 75 |
| 398 | 20250421 | 135000 | 3382515715 | 16890 | 16890 | 16890 | 16890 | 67 |
| 399 | 20250421 | 134900 | 3381384085 | 16890 | 16890 | 16890 | 16890 | 815 |
| 400 | 20250421 | 134800 | 3367618735 | 16890 | 16890 | 16890 | 16880 | 104 |
| 401 | 20250421 | 134700 | 3365862565 | 16880 | 16890 | 16890 | 16880 | 605 |
| 402 | 20250421 | 134600 | 3355649135 | 16880 | 16880 | 16890 | 16880 | 427 |
| 403 | 20250421 | 134500 | 3348438075 | 16880 | 16890 | 16890 | 16880 | 91 |
| 404 | 20250421 | 134400 | 3346901135 | 16890 | 16890 | 16890 | 16890 | 71 |
| 405 | 20250421 | 134300 | 3345701945 | 16890 | 16890 | 16890 | 16880 | 487 |
| 406 | 20250421 | 134200 | 3337478375 | 16900 | 16910 | 16910 | 16890 | 210 |
| 407 | 20250421 | 134100 | 3333929635 | 16910 | 16920 | 16920 | 16910 | 82 |
| 408 | 20250421 | 134000 | 3332542905 | 16910 | 16920 | 16920 | 16910 | 207 |
| 409 | 20250421 | 133900 | 3329041795 | 16920 | 16930 | 16930 | 16920 | 894 |
| 410 | 20250421 | 133800 | 3313914615 | 16930 | 16920 | 16930 | 16920 | 195 |
| 411 | 20250421 | 133700 | 3310613475 | 16920 | 16920 | 16930 | 16910 | 547 |
| 412 | 20250421 | 133600 | 3301357705 | 16940 | 16920 | 16940 | 16920 | 49 |
| 413 | 20250421 | 133500 | 3300528165 | 16920 | 16910 | 16950 | 16910 | 120 |
| 414 | 20250421 | 133400 | 3298496125 | 16910 | 16920 | 16920 | 16910 | 317 |
| 415 | 20250421 | 133300 | 3293132655 | 16910 | 16900 | 16910 | 16900 | 93 |
| 416 | 20250421 | 133200 | 3291560295 | 16900 | 16890 | 16900 | 16890 | 205 |
| 417 | 20250421 | 133100 | 3288096375 | 16880 | 16880 | 16880 | 16870 | 58 |
| 418 | 20250421 | 133000 | 3287117345 | 16890 | 16890 | 16890 | 16890 | 57 |
| 419 | 20250421 | 132900 | 3286154615 | 16890 | 16880 | 16890 | 16880 | 50 |
| 420 | 20250421 | 132800 | 3285310495 | 16880 | 16890 | 16890 | 16880 | 195 |
| 421 | 20250421 | 132700 | 3282018245 | 16890 | 16890 | 16890 | 16890 | 13 |
| 422 | 20250421 | 132600 | 3281798675 | 16890 | 16880 | 16890 | 16880 | 112 |
| 423 | 20250421 | 132500 | 3279907465 | 16880 | 16870 | 16880 | 16870 | 202 |
| 424 | 20250421 | 132400 | 3276497965 | 16870 | 16880 | 16880 | 16870 | 84 |
| 425 | 20250421 | 132300 | 3275080205 | 16880 | 16880 | 16880 | 16880 | 143 |
| 426 | 20250421 | 132200 | 3272666365 | 16870 | 16870 | 16880 | 16870 | 106 |
| 427 | 20250421 | 132100 | 3270877435 | 16870 | 16870 | 16870 | 16870 | 87 |
| 428 | 20250421 | 132000 | 3269409745 | 16870 | 16880 | 16880 | 16870 | 128 |
| 429 | 20250421 | 131900 | 3267250325 | 16870 | 16850 | 16870 | 16840 | 479 |
| 430 | 20250421 | 131800 | 3259174325 | 16860 | 16860 | 16860 | 16850 | 156 |
| 431 | 20250421 | 131700 | 3256544175 | 16860 | 16860 | 16860 | 16860 | 204 |
| 432 | 20250421 | 131600 | 3253104735 | 16860 | 16860 | 16860 | 16860 | 90 |
| 433 | 20250421 | 131500 | 3251587335 | 16860 | 16860 | 16860 | 16860 | 179 |
| 434 | 20250421 | 131400 | 3248569395 | 16870 | 16870 | 16870 | 16870 | 2 |
| 435 | 20250421 | 131300 | 3248535655 | 16870 | 16880 | 16880 | 16870 | 328 |
| 436 | 20250421 | 131200 | 3242999185 | 16890 | 16880 | 16890 | 16880 | 159 |
| 437 | 20250421 | 131100 | 3240314625 | 16880 | 16870 | 16880 | 16870 | 270 |
| 438 | 20250421 | 131000 | 3235757205 | 16860 | 16840 | 16860 | 16840 | 270 |
| 439 | 20250421 | 130900 | 3231207065 | 16840 | 16840 | 16840 | 16840 | 156 |
| 440 | 20250421 | 130800 | 3228580025 | 16840 | 16830 | 16840 | 16830 | 262 |
| 441 | 20250421 | 130700 | 3224168125 | 16830 | 16840 | 16840 | 16830 | 20 |
| 442 | 20250421 | 130600 | 3223831435 | 16840 | 16840 | 16840 | 16820 | 38 |
| 443 | 20250421 | 130500 | 3223191535 | 16850 | 16830 | 16850 | 16830 | 403 |
| 444 | 20250421 | 130400 | 3216404255 | 16830 | 16830 | 16830 | 16820 | 142 |
| 445 | 20250421 | 130300 | 3214014435 | 16830 | 16830 | 16830 | 16830 | 25 |
| 446 | 20250421 | 130200 | 3213593685 | 16830 | 16820 | 16830 | 16820 | 40 |
| 447 | 20250421 | 130100 | 3212920595 | 16820 | 16840 | 16840 | 16820 | 167 |
| 448 | 20250421 | 130000 | 3210110215 | 16840 | 16840 | 16840 | 16840 | 51 |
| 449 | 20250421 | 125900 | 3209251375 | 16840 | 16830 | 16850 | 16830 | 315 |
| 450 | 20250421 | 125800 | 3203946965 | 16820 | 16820 | 16830 | 16820 | 184 |
| 451 | 20250421 | 125700 | 3200852065 | 16820 | 16800 | 16820 | 16790 | 360 |
| 452 | 20250421 | 125600 | 3194803575 | 16800 | 16790 | 16800 | 16790 | 117 |
| 453 | 20250421 | 125500 | 3192838145 | 16790 | 16790 | 16790 | 16790 | 146 |
| 454 | 20250421 | 125400 | 3190386805 | 16790 | 16780 | 16790 | 16780 | 9 |
| 455 | 20250421 | 125300 | 3190235735 | 16780 | 16770 | 16780 | 16770 | 192 |
| 456 | 20250421 | 125200 | 3187015785 | 16760 | 16765 | 16765 | 16760 | 134 |
| 457 | 20250421 | 125100 | 3184769920 | 16755 | 16750 | 16760 | 16750 | 575 |
| 458 | 20250421 | 125000 | 3175137905 | 16750 | 16750 | 16750 | 16750 | 336 |
| 459 | 20250421 | 124900 | 3169509905 | 16760 | 16770 | 16770 | 16760 | 249 |
| 460 | 20250421 | 124800 | 3165335295 | 16770 | 16780 | 16780 | 16770 | 58 |
| 461 | 20250421 | 124700 | 3164362265 | 16780 | 16760 | 16780 | 16760 | 255 |
| 462 | 20250421 | 124600 | 3160087025 | 16750 | 16740 | 16750 | 16740 | 358 |
| 463 | 20250421 | 124500 | 3154090535 | 16740 | 16740 | 16750 | 16740 | 412 |
| 464 | 20250421 | 124400 | 3147193535 | 16750 | 16750 | 16750 | 16740 | 110 |
| 465 | 20250421 | 124300 | 3145351535 | 16740 | 16750 | 16750 | 16740 | 1049 |
| 466 | 20250421 | 124200 | 3127784505 | 16760 | 16760 | 16760 | 16760 | 17 |
| 467 | 20250421 | 124100 | 3127499585 | 16760 | 16760 | 16760 | 16750 | 74 |
| 468 | 20250421 | 124000 | 3126259545 | 16760 | 16760 | 16760 | 16750 | 258 |
| 469 | 20250421 | 123900 | 3121935945 | 16760 | 16760 | 16760 | 16760 | 587 |
| 470 | 20250421 | 123800 | 3112097825 | 16760 | 16770 | 16770 | 16760 | 410 |
| 471 | 20250421 | 123700 | 3105225135 | 16770 | 16770 | 16780 | 16770 | 146 |
| 472 | 20250421 | 123600 | 3102776325 | 16770 | 16770 | 16770 | 16770 | 192 |
| 473 | 20250421 | 123500 | 3099556485 | 16770 | 16770 | 16770 | 16770 | 0 |
| 474 | 20250421 | 123400 | 3099556485 | 16770 | 16770 | 16770 | 16770 | 360 |
| 475 | 20250421 | 123300 | 3093519285 | 16770 | 16785 | 16790 | 16750 | 1471 |
| 476 | 20250421 | 123200 | 3068855170 | 16790 | 16790 | 16790 | 16790 | 1 |
| 477 | 20250421 | 123100 | 3068838380 | 16790 | 16790 | 16790 | 16780 | 701 |
| 478 | 20250421 | 123000 | 3057070420 | 16790 | 16790 | 16790 | 16790 | 4 |
| 479 | 20250421 | 122900 | 3057003260 | 16790 | 16800 | 16800 | 16790 | 56 |
| 480 | 20250421 | 122800 | 3056062470 | 16800 | 16800 | 16800 | 16800 | 121 |
| 481 | 20250421 | 122700 | 3054029670 | 16790 | 16800 | 16810 | 16790 | 1105 |
| 482 | 20250421 | 122600 | 3035467390 | 16800 | 16810 | 16810 | 16800 | 122 |
| 483 | 20250421 | 122500 | 3033417370 | 16810 | 16810 | 16810 | 16810 | 190 |
| 484 | 20250421 | 122400 | 3030223470 | 16810 | 16810 | 16810 | 16810 | 55 |
| 485 | 20250421 | 122300 | 3029298920 | 16810 | 16810 | 16815 | 16810 | 44 |
| 486 | 20250421 | 122200 | 3028559180 | 16810 | 16810 | 16810 | 16810 | 84 |
| 487 | 20250421 | 122100 | 3027147140 | 16810 | 16810 | 16810 | 16810 | 136 |
| 488 | 20250421 | 122000 | 3024860980 | 16810 | 16810 | 16810 | 16810 | 48 |
| 489 | 20250421 | 121900 | 3024054100 | 16810 | 16810 | 16820 | 16810 | 214 |
| 490 | 20250421 | 121800 | 3020456680 | 16810 | 16810 | 16810 | 16810 | 58 |
| 491 | 20250421 | 121700 | 3019481700 | 16810 | 16810 | 16810 | 16810 | 279 |
| 492 | 20250421 | 121600 | 3014791710 | 16800 | 16800 | 16800 | 16800 | 39 |
| 493 | 20250421 | 121500 | 3014136510 | 16810 | 16800 | 16810 | 16790 | 308 |
| 494 | 20250421 | 121400 | 3008963020 | 16810 | 16810 | 16810 | 16810 | 106 |
| 495 | 20250421 | 121300 | 3007181160 | 16820 | 16830 | 16830 | 16820 | 409 |
| 496 | 20250421 | 121200 | 3000297730 | 16830 | 16820 | 16830 | 16820 | 234 |
| 497 | 20250421 | 121100 | 2996360570 | 16810 | 16810 | 16810 | 16810 | 6 |
| 498 | 20250421 | 121000 | 2996259710 | 16810 | 16800 | 16810 | 16800 | 135 |
| 499 | 20250421 | 120900 | 2993990820 | 16800 | 16800 | 16800 | 16800 | 111 |
| 500 | 20250421 | 120800 | 2992126020 | 16800 | 16810 | 16810 | 16800 | 182 |
| 501 | 20250421 | 120700 | 2989066760 | 16810 | 16810 | 16810 | 16800 | 369 |
| 502 | 20250421 | 120600 | 2982866740 | 16800 | 16800 | 16800 | 16800 | 1 |
| 503 | 20250421 | 120500 | 2982849940 | 16800 | 16810 | 16810 | 16800 | 683 |
| 504 | 20250421 | 120400 | 2971368860 | 16820 | 16810 | 16820 | 16800 | 156 |
| 505 | 20250421 | 120300 | 2968745910 | 16810 | 16810 | 16810 | 16810 | 0 |
| 506 | 20250421 | 120200 | 2968745910 | 16810 | 16810 | 16810 | 16810 | 24 |
| 507 | 20250421 | 120100 | 2968342470 | 16810 | 16820 | 16820 | 16810 | 88 |
| 508 | 20250421 | 120000 | 2966862880 | 16820 | 16840 | 16840 | 16810 | 15 |
| 509 | 20250421 | 115900 | 2966610620 | 16830 | 16830 | 16830 | 16830 | 388 |
| 510 | 20250421 | 115800 | 2960080580 | 16810 | 16840 | 16840 | 16810 | 139 |
| 511 | 20250421 | 115700 | 2957739850 | 16820 | 16800 | 16820 | 16800 | 391 |
| 512 | 20250421 | 115600 | 2951166530 | 16800 | 16790 | 16800 | 16790 | 369 |
| 513 | 20250421 | 115500 | 2944970260 | 16780 | 16780 | 16780 | 16780 | 1 |
| 514 | 20250421 | 115400 | 2944953480 | 16780 | 16780 | 16780 | 16780 | 1 |
| 515 | 20250421 | 115300 | 2944936700 | 16780 | 16780 | 16780 | 16780 | 359 |
| 516 | 20250421 | 115200 | 2938912680 | 16780 | 16790 | 16800 | 16780 | 532 |
| 517 | 20250421 | 115100 | 2929982930 | 16790 | 16800 | 16800 | 16790 | 65 |
| 518 | 20250421 | 115000 | 2928891530 | 16790 | 16790 | 16790 | 16790 | 151 |
| 519 | 20250421 | 114900 | 2926356240 | 16800 | 16800 | 16810 | 16790 | 655 |
| 520 | 20250421 | 114800 | 2915352730 | 16800 | 16810 | 16810 | 16800 | 131 |
| 521 | 20250421 | 114700 | 2913151170 | 16810 | 16840 | 16840 | 16810 | 811 |
| 522 | 20250421 | 114600 | 2899502830 | 16840 | 16840 | 16850 | 16840 | 44 |
| 523 | 20250421 | 114500 | 2898761770 | 16840 | 16820 | 16840 | 16820 | 139 |
| 524 | 20250421 | 114400 | 2896422690 | 16820 | 16820 | 16830 | 16820 | 64 |
| 525 | 20250421 | 114300 | 2895346150 | 16820 | 16820 | 16820 | 16820 | 45 |
| 526 | 20250421 | 114200 | 2894589250 | 16820 | 16810 | 16820 | 16800 | 730 |
| 527 | 20250421 | 114100 | 2882320060 | 16810 | 16810 | 16810 | 16810 | 5 |
| 528 | 20250421 | 114000 | 2882236010 | 16810 | 16850 | 16850 | 16800 | 3122 |
| 529 | 20250421 | 113900 | 2829708910 | 16850 | 16850 | 16860 | 16850 | 625 |
| 530 | 20250421 | 113800 | 2819174120 | 16850 | 16860 | 16860 | 16850 | 1075 |
| 531 | 20250421 | 113700 | 2801060180 | 16860 | 16860 | 16860 | 16860 | 106 |
| 532 | 20250421 | 113600 | 2799273020 | 16860 | 16870 | 16870 | 16860 | 129 |
| 533 | 20250421 | 113500 | 2797097790 | 16870 | 16870 | 16870 | 16870 | 4 |
| 534 | 20250421 | 113400 | 2797030310 | 16870 | 16870 | 16870 | 16870 | 178 |
| 535 | 20250421 | 113300 | 2794027450 | 16870 | 16870 | 16870 | 16870 | 61 |
| 536 | 20250421 | 113200 | 2792998380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 537 | 20250421 | 113100 | 2792998380 | 16870 | 16860 | 16870 | 16860 | 155 |
| 538 | 20250421 | 113000 | 2790384960 | 16860 | 16870 | 16870 | 16860 | 68 |
| 539 | 20250421 | 112900 | 2789238120 | 16870 | 16860 | 16870 | 16860 | 175 |
| 540 | 20250421 | 112800 | 2786286690 | 16860 | 16860 | 16860 | 16860 | 60 |
| 541 | 20250421 | 112700 | 2785275090 | 16860 | 16860 | 16860 | 16860 | 71 |
| 542 | 20250421 | 112600 | 2784078030 | 16860 | 16860 | 16860 | 16860 | 145 |
| 543 | 20250421 | 112500 | 2781633330 | 16860 | 16850 | 16860 | 16850 | 237 |
| 544 | 20250421 | 112400 | 2777637830 | 16850 | 16880 | 16880 | 16850 | 1450 |
| 545 | 20250421 | 112300 | 2753171280 | 16890 | 16890 | 16890 | 16880 | 228 |
| 546 | 20250421 | 112200 | 2749320450 | 16900 | 16900 | 16900 | 16900 | 240 |
| 547 | 20250421 | 112100 | 2745264450 | 16890 | 16900 | 16900 | 16890 | 279 |
| 548 | 20250421 | 112000 | 2740550560 | 16910 | 16910 | 16910 | 16910 | 194 |
| 549 | 20250421 | 111900 | 2737270020 | 16910 | 16910 | 16910 | 16910 | 0 |
| 550 | 20250421 | 111800 | 2737270020 | 16910 | 16900 | 16910 | 16900 | 11 |
| 551 | 20250421 | 111700 | 2737084110 | 16900 | 16900 | 16900 | 16900 | 95 |
| 552 | 20250421 | 111600 | 2735478610 | 16900 | 16900 | 16900 | 16900 | 21 |
| 553 | 20250421 | 111500 | 2735123710 | 16900 | 16900 | 16900 | 16900 | 84 |
| 554 | 20250421 | 111400 | 2733704110 | 16900 | 16890 | 16900 | 16890 | 233 |
| 555 | 20250421 | 111300 | 2729766420 | 16890 | 16890 | 16890 | 16890 | 31 |
| 556 | 20250421 | 111200 | 2729242830 | 16890 | 16900 | 16900 | 16890 | 274 |
| 557 | 20250421 | 111100 | 2724614870 | 16900 | 16900 | 16900 | 16890 | 1482 |
| 558 | 20250421 | 111000 | 2699570770 | 16910 | 16900 | 16910 | 16900 | 656 |
| 559 | 20250421 | 110900 | 2688483210 | 16910 | 16950 | 16950 | 16910 | 1738 |
| 560 | 20250421 | 110800 | 2659088190 | 16950 | 16970 | 16970 | 16950 | 25 |
| 561 | 20250421 | 110700 | 2658664190 | 16980 | 16970 | 16980 | 16930 | 808 |
| 562 | 20250421 | 110600 | 2644961590 | 16980 | 16960 | 16980 | 16960 | 923 |
| 563 | 20250421 | 110500 | 2629303700 | 16960 | 16950 | 16960 | 16950 | 118 |
| 564 | 20250421 | 110400 | 2627303460 | 16950 | 16960 | 16960 | 16950 | 188 |
| 565 | 20250421 | 110300 | 2624116580 | 16960 | 16960 | 16960 | 16960 | 180 |
| 566 | 20250421 | 110200 | 2621063780 | 16960 | 16970 | 16970 | 16950 | 472 |
| 567 | 20250421 | 110100 | 2613056440 | 16980 | 16980 | 16980 | 16980 | 5 |
| 568 | 20250421 | 110000 | 2612971540 | 16980 | 16970 | 16980 | 16970 | 3 |
| 569 | 20250421 | 105900 | 2612920610 | 16970 | 16970 | 16970 | 16970 | 198 |
| 570 | 20250421 | 105800 | 2609560550 | 16970 | 16940 | 16970 | 16940 | 142 |
| 571 | 20250421 | 105700 | 2607153880 | 16940 | 16940 | 16940 | 16940 | 10 |
| 572 | 20250421 | 105600 | 2606984480 | 16910 | 16930 | 16930 | 16910 | 151 |
| 573 | 20250421 | 105500 | 2604430050 | 16930 | 16910 | 16930 | 16900 | 844 |
| 574 | 20250421 | 105400 | 2590160390 | 16920 | 16940 | 16950 | 16910 | 1288 |
| 575 | 20250421 | 105300 | 2568350620 | 16940 | 16950 | 16960 | 16940 | 806 |
| 576 | 20250421 | 105200 | 2554689220 | 16960 | 16960 | 16970 | 16960 | 163 |
| 577 | 20250421 | 105100 | 2551924720 | 16960 | 16980 | 16980 | 16960 | 289 |
| 578 | 20250421 | 105000 | 2547020560 | 16980 | 16980 | 16980 | 16970 | 170 |
| 579 | 20250421 | 104900 | 2544134700 | 16970 | 16960 | 16980 | 16960 | 326 |
| 580 | 20250421 | 104800 | 2538602450 | 16950 | 16940 | 16950 | 16940 | 97 |
| 581 | 20250421 | 104700 | 2536958660 | 16940 | 16940 | 16940 | 16940 | 41 |
| 582 | 20250421 | 104600 | 2536264120 | 16940 | 16930 | 16940 | 16930 | 232 |
| 583 | 20250421 | 104500 | 2532334670 | 16930 | 16930 | 16930 | 16920 | 293 |
| 584 | 20250421 | 104400 | 2527374190 | 16940 | 16930 | 16940 | 16930 | 71 |
| 585 | 20250421 | 104300 | 2526171810 | 16930 | 16930 | 16930 | 16930 | 0 |
| 586 | 20250421 | 104200 | 2526171810 | 16930 | 16930 | 16930 | 16930 | 50 |
| 587 | 20250421 | 104100 | 2525325310 | 16930 | 16920 | 16930 | 16920 | 31 |
| 588 | 20250421 | 104000 | 2524800590 | 16920 | 16910 | 16920 | 16910 | 112 |
| 589 | 20250421 | 103900 | 2522905870 | 16900 | 16900 | 16900 | 16900 | 35 |
| 590 | 20250421 | 103800 | 2522314370 | 16890 | 16870 | 16890 | 16870 | 576 |
| 591 | 20250421 | 103700 | 2512595940 | 16870 | 16860 | 16870 | 16860 | 106 |
| 592 | 20250421 | 103600 | 2510808720 | 16870 | 16860 | 16870 | 16860 | 29 |
| 593 | 20250421 | 103500 | 2510319600 | 16860 | 16870 | 16870 | 16860 | 545 |
| 594 | 20250421 | 103400 | 2501128580 | 16870 | 16870 | 16880 | 16870 | 147 |
| 595 | 20250421 | 103300 | 2498648540 | 16870 | 16880 | 16880 | 16870 | 251 |
| 596 | 20250421 | 103200 | 2494413130 | 16880 | 16880 | 16890 | 16870 | 301 |
| 597 | 20250421 | 103100 | 2489334250 | 16890 | 16890 | 16890 | 16890 | 129 |
| 598 | 20250421 | 103000 | 2487155440 | 16890 | 16890 | 16890 | 16880 | 1148 |
| 599 | 20250421 | 102900 | 2467770600 | 16900 | 16910 | 16920 | 16900 | 123 |
| 600 | 20250421 | 102800 | 2465690670 | 16920 | 16910 | 16920 | 16910 | 147 |
| 601 | 20250421 | 102700 | 2463204480 | 16890 | 16880 | 16910 | 16880 | 37 |
| 602 | 20250421 | 102600 | 2462579300 | 16870 | 16840 | 16870 | 16840 | 456 |
| 603 | 20250421 | 102500 | 2454897820 | 16840 | 16850 | 16850 | 16840 | 319 |
| 604 | 20250421 | 102400 | 2449524980 | 16840 | 16820 | 16850 | 16820 | 744 |
| 605 | 20250421 | 102300 | 2436998260 | 16820 | 16850 | 16850 | 16810 | 1149 |
| 606 | 20250421 | 102200 | 2417661840 | 16860 | 16860 | 16860 | 16850 | 204 |
| 607 | 20250421 | 102100 | 2414224270 | 16860 | 16880 | 16890 | 16860 | 651 |
| 608 | 20250421 | 102000 | 2403243620 | 16880 | 16880 | 16910 | 16880 | 975 |
| 609 | 20250421 | 101900 | 2386781650 | 16900 | 16880 | 16900 | 16880 | 2382 |
| 610 | 20250421 | 101800 | 2346532650 | 16890 | 16880 | 16890 | 16870 | 1323 |
| 611 | 20250421 | 101700 | 2324202660 | 16880 | 16890 | 16900 | 16880 | 1201 |
| 612 | 20250421 | 101600 | 2303922030 | 16900 | 16930 | 16935 | 16900 | 2050 |
| 613 | 20250421 | 101500 | 2269264825 | 16920 | 16930 | 16940 | 16920 | 861 |
| 614 | 20250421 | 101400 | 2254688335 | 16940 | 16940 | 16950 | 16930 | 777 |
| 615 | 20250421 | 101300 | 2241525310 | 16950 | 16940 | 16960 | 16940 | 681 |
| 616 | 20250421 | 101200 | 2229987060 | 16950 | 16940 | 16950 | 16940 | 139 |
| 617 | 20250421 | 101100 | 2227631680 | 16940 | 16950 | 16950 | 16940 | 300 |
| 618 | 20250421 | 101000 | 2222549420 | 16940 | 16940 | 16970 | 16910 | 3914 |
| 619 | 20250421 | 100900 | 2156266510 | 16950 | 16970 | 16980 | 16950 | 482 |
| 620 | 20250421 | 100800 | 2148091180 | 16970 | 16970 | 16970 | 16960 | 245 |
| 621 | 20250421 | 100700 | 2143935100 | 16970 | 16960 | 16970 | 16950 | 658 |
| 622 | 20250421 | 100600 | 2132780830 | 16950 | 16950 | 16960 | 16940 | 1075 |
| 623 | 20250421 | 100500 | 2114560940 | 16950 | 16940 | 16950 | 16930 | 652 |
| 624 | 20250421 | 100400 | 2103515540 | 16950 | 16980 | 16980 | 16940 | 2359 |
| 625 | 20250421 | 100300 | 2063505450 | 16970 | 16990 | 16990 | 16970 | 1479 |
| 626 | 20250421 | 100200 | 2038402940 | 16990 | 16990 | 16990 | 16990 | 452 |
| 627 | 20250421 | 100100 | 2030723460 | 16990 | 16980 | 16990 | 16980 | 93 |
| 628 | 20250421 | 100000 | 2029144250 | 16980 | 16980 | 16990 | 16980 | 597 |
| 629 | 20250421 | 095900 | 2019006940 | 16980 | 17000 | 17000 | 16980 | 290 |
| 630 | 20250421 | 095800 | 2014082010 | 17000 | 17000 | 17000 | 16970 | 2249 |
| 631 | 20250421 | 095700 | 1975876950 | 16990 | 17030 | 17030 | 16990 | 509 |
| 632 | 20250421 | 095600 | 1967218280 | 17030 | 17020 | 17040 | 17020 | 443 |
| 633 | 20250421 | 095500 | 1959673790 | 17020 | 16990 | 17030 | 16990 | 492 |
| 634 | 20250421 | 095400 | 1951304750 | 16990 | 16990 | 17020 | 16990 | 1164 |
| 635 | 20250421 | 095300 | 1931521780 | 16990 | 16980 | 16990 | 16980 | 616 |
| 636 | 20250421 | 095200 | 1921061100 | 16970 | 17020 | 17020 | 16970 | 1932 |
| 637 | 20250421 | 095100 | 1888238450 | 17000 | 17040 | 17040 | 17000 | 835 |
| 638 | 20250421 | 095000 | 1874027790 | 17070 | 17020 | 17080 | 17020 | 1488 |
| 639 | 20250421 | 094900 | 1848651780 | 17000 | 17040 | 17040 | 17000 | 2689 |
| 640 | 20250421 | 094800 | 1802899500 | 17040 | 17070 | 17080 | 17030 | 2140 |
| 641 | 20250421 | 094700 | 1766406320 | 17070 | 17090 | 17090 | 17070 | 1612 |
| 642 | 20250421 | 094600 | 1738879210 | 17090 | 17100 | 17110 | 17090 | 1340 |
| 643 | 20250421 | 094500 | 1715965230 | 17110 | 17150 | 17160 | 17110 | 1951 |
| 644 | 20250421 | 094400 | 1682523360 | 17160 | 17250 | 17250 | 17160 | 3075 |
| 645 | 20250421 | 094300 | 1629596210 | 17260 | 17280 | 17290 | 17260 | 1357 |
| 646 | 20250421 | 094200 | 1606156220 | 17290 | 17310 | 17320 | 17290 | 3529 |
| 647 | 20250421 | 094100 | 1545105260 | 17320 | 17350 | 17360 | 17310 | 1610 |
| 648 | 20250421 | 094000 | 1517210290 | 17350 | 17310 | 17380 | 17310 | 4779 |
| 649 | 20250421 | 093900 | 1434321410 | 17310 | 17270 | 17330 | 17270 | 3589 |
| 650 | 20250421 | 093800 | 1372245215 | 17270 | 17250 | 17290 | 17230 | 6140 |
| 651 | 20250421 | 093700 | 1266235225 | 17240 | 17210 | 17240 | 17210 | 3492 |
| 652 | 20250421 | 093600 | 1206068905 | 17220 | 17190 | 17250 | 17180 | 5805 |
| 653 | 20250421 | 093500 | 1106084935 | 17200 | 17170 | 17200 | 17150 | 1738 |
| 654 | 20250421 | 093400 | 1076220615 | 17150 | 17220 | 17220 | 17150 | 1607 |
| 655 | 20250421 | 093300 | 1048599605 | 17220 | 17190 | 17220 | 17170 | 5504 |
| 656 | 20250421 | 093200 | 953998665 | 17200 | 17210 | 17230 | 17200 | 3293 |
| 657 | 20250421 | 093100 | 897312715 | 17210 | 17180 | 17220 | 17180 | 3500 |
| 658 | 20250421 | 093000 | 837126340 | 17180 | 17140 | 17200 | 17110 | 4908 |
| 659 | 20250421 | 092900 | 752793110 | 17110 | 17080 | 17140 | 17070 | 2907 |
| 660 | 20250421 | 092800 | 703074540 | 17080 | 17070 | 17080 | 17060 | 2790 |
| 661 | 20250421 | 092700 | 655440120 | 17050 | 17020 | 17080 | 17010 | 1973 |
| 662 | 20250421 | 092600 | 621803960 | 17010 | 16980 | 17020 | 16980 | 4808 |
| 663 | 20250421 | 092500 | 540082200 | 16990 | 16980 | 17000 | 16970 | 2781 |
| 664 | 20250421 | 092400 | 492860515 | 16980 | 16980 | 17000 | 16970 | 556 |
| 665 | 20250421 | 092300 | 483418755 | 17000 | 16940 | 17000 | 16940 | 3743 |
| 666 | 20250421 | 092200 | 419945335 | 16940 | 16880 | 16940 | 16850 | 2550 |
| 667 | 20250421 | 092100 | 376847435 | 16880 | 16850 | 16890 | 16800 | 1894 |
| 668 | 20250421 | 092000 | 344925265 | 16860 | 16800 | 16860 | 16760 | 2852 |
| 669 | 20250421 | 091900 | 296943185 | 16800 | 16740 | 16820 | 16730 | 2050 |
| 670 | 20250421 | 091800 | 262553295 | 16750 | 16740 | 16750 | 16740 | 377 |
| 671 | 20250421 | 091700 | 256238635 | 16740 | 16730 | 16740 | 16730 | 80 |
| 672 | 20250421 | 091600 | 254899755 | 16730 | 16760 | 16770 | 16730 | 822 |
| 673 | 20250421 | 091500 | 241126175 | 16760 | 16750 | 16760 | 16750 | 93 |
| 674 | 20250421 | 091400 | 239567715 | 16750 | 16780 | 16780 | 16710 | 418 |
| 675 | 20250421 | 091300 | 232572615 | 16770 | 16710 | 16770 | 16710 | 500 |
| 676 | 20250421 | 091200 | 224208325 | 16700 | 16720 | 16720 | 16700 | 439 |
| 677 | 20250421 | 091100 | 216874365 | 16720 | 16730 | 16740 | 16710 | 428 |
| 678 | 20250421 | 091000 | 209717425 | 16720 | 16740 | 16750 | 16720 | 367 |
| 679 | 20250421 | 090900 | 203578425 | 16750 | 16730 | 16750 | 16730 | 209 |
| 680 | 20250421 | 090800 | 200080675 | 16750 | 16720 | 16750 | 16720 | 83 |
| 681 | 20250421 | 090700 | 198692055 | 16720 | 16800 | 16810 | 16720 | 1163 |
| 682 | 20250421 | 090600 | 179202615 | 16810 | 16810 | 16810 | 16800 | 716 |
| 683 | 20250421 | 090500 | 167171535 | 16800 | 16800 | 16810 | 16800 | 1505 |
| 684 | 20250421 | 090400 | 141883685 | 16810 | 16820 | 16825 | 16800 | 749 |
| 685 | 20250421 | 090300 | 129288780 | 16820 | 16830 | 16830 | 16800 | 433 |
| 686 | 20250421 | 090200 | 122009110 | 16830 | 16790 | 16870 | 16750 | 2452 |
| 687 | 20250421 | 090100 | 80749770 | 16790 | 16730 | 16840 | 16720 | 2283 |
| 688 | 20250421 | 090000 | 42461170 | 16720 | 16750 | 16760 | 16720 | 2536 |