35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 3 | 20230602 | 203000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230602 | 202900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230602 | 202800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230602 | 202700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230602 | 202600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230602 | 202500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230602 | 202400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230602 | 202300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230602 | 202200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230602 | 202100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230602 | 202000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230602 | 201900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230602 | 201800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230602 | 201700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230602 | 201600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230602 | 201500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230602 | 201400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230602 | 201300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230602 | 201200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230602 | 201100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230602 | 201000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230602 | 200900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230602 | 200800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230602 | 200700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230602 | 200600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230602 | 200500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230602 | 200400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230602 | 200300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230602 | 200200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230602 | 200100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 33 | 20230602 | 200000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230602 | 195900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230602 | 195800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230602 | 195700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230602 | 195600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230602 | 195500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230602 | 195400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230602 | 195300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230602 | 195200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230602 | 195100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230602 | 195000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230602 | 194900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230602 | 194800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230602 | 194700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230602 | 194600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230602 | 194500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230602 | 194400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230602 | 194300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230602 | 194200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230602 | 194100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230602 | 194000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230602 | 193900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230602 | 193800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230602 | 193700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230602 | 193600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230602 | 193500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230602 | 193400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230602 | 193300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230602 | 193200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230602 | 193100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 63 | 20230602 | 193000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230602 | 192900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230602 | 192800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230602 | 192700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230602 | 192600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230602 | 192500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230602 | 192400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230602 | 192300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230602 | 192200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230602 | 192100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230602 | 192000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230602 | 191900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230602 | 191800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230602 | 191700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230602 | 191600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230602 | 191500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230602 | 191400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230602 | 191300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230602 | 191200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230602 | 191100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230602 | 191000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230602 | 190900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230602 | 190800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230602 | 190700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230602 | 190600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230602 | 190500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230602 | 190400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230602 | 190300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230602 | 190200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230602 | 190100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 93 | 20230602 | 190000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230602 | 185900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230602 | 185800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230602 | 185700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230602 | 185600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230602 | 185500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230602 | 185400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230602 | 185300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230602 | 185200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230602 | 185100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230602 | 185000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230602 | 184900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230602 | 184800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230602 | 184700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230602 | 184600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230602 | 184500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230602 | 184400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230602 | 184300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230602 | 184200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230602 | 184100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230602 | 184000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230602 | 183900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230602 | 183800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230602 | 183700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230602 | 183600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230602 | 183500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230602 | 183400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230602 | 183300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230602 | 183200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230602 | 183100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 123 | 20230602 | 183000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230602 | 182900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230602 | 182800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230602 | 182700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230602 | 182600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230602 | 182500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230602 | 182400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230602 | 182300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230602 | 182200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230602 | 182100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230602 | 182000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230602 | 181900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230602 | 181800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230602 | 181700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230602 | 181600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230602 | 181500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230602 | 181400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230602 | 181300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230602 | 181200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230602 | 181100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230602 | 181000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230602 | 180900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230602 | 180800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230602 | 180700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230602 | 180600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230602 | 180500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230602 | 180400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230602 | 180300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230602 | 180200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230602 | 180100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 153 | 20230602 | 180000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230602 | 175900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230602 | 175800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230602 | 175700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230602 | 175600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230602 | 175500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230602 | 175400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230602 | 175300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230602 | 175200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230602 | 175100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230602 | 175000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230602 | 174900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230602 | 174800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230602 | 174700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230602 | 174600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230602 | 174500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230602 | 174400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230602 | 174300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230602 | 174200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230602 | 174100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230602 | 174000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230602 | 173900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230602 | 173800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230602 | 173700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230602 | 173600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230602 | 173500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230602 | 173400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230602 | 173300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230602 | 173200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230602 | 173100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 183 | 20230602 | 173000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230602 | 172900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230602 | 172800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230602 | 172700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230602 | 172600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230602 | 172500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230602 | 172400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230602 | 172300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230602 | 172200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230602 | 172100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230602 | 172000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230602 | 171900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230602 | 171800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230602 | 171700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230602 | 171600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230602 | 171500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230602 | 171400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230602 | 171300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230602 | 171200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230602 | 171100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230602 | 171000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230602 | 170900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230602 | 170800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230602 | 170700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230602 | 170600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230602 | 170500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230602 | 170400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230602 | 170300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230602 | 170200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230602 | 170100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 213 | 20230602 | 170000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230602 | 165900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230602 | 165800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230602 | 165700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230602 | 165600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230602 | 165500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230602 | 165400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230602 | 165300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230602 | 165200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230602 | 165100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230602 | 165000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230602 | 164900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230602 | 164800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230602 | 164700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230602 | 164600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230602 | 164500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230602 | 164400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230602 | 164300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230602 | 164200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230602 | 164100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230602 | 164000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230602 | 163900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230602 | 163800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230602 | 163700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230602 | 163600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230602 | 163500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230602 | 163400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230602 | 163300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230602 | 163200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230602 | 163100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 243 | 20230602 | 163000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230602 | 162900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230602 | 162800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230602 | 162700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230602 | 162600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230602 | 162500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230602 | 162400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230602 | 162300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230602 | 162200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230602 | 162100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230602 | 162000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230602 | 161900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230602 | 161800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230602 | 161700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230602 | 161600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230602 | 161500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230602 | 161400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230602 | 161300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230602 | 161200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230602 | 161100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230602 | 161000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230602 | 160900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230602 | 160800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230602 | 160700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230602 | 160600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230602 | 160500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230602 | 160400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230602 | 160300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230602 | 160200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230602 | 160100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 273 | 20230602 | 160000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230602 | 155900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230602 | 155800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230602 | 155700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230602 | 155600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230602 | 155500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230602 | 155400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230602 | 155300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230602 | 155200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20230602 | 155100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20230602 | 155000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230602 | 154900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20230602 | 154800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20230602 | 154700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20230602 | 154600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20230602 | 154500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20230602 | 154400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20230602 | 154300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20230602 | 154200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20230602 | 154100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20230602 | 154000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20230602 | 153900 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20230602 | 153800 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20230602 | 153700 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20230602 | 153600 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20230602 | 153500 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20230602 | 153400 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20230602 | 153300 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20230602 | 153200 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20230602 | 153100 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 303 | 20230602 | 153000 | 31881470150 | 3540 | 3540 | 3540 | 3540 | 74111 |
| 304 | 20230602 | 152900 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230602 | 152800 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230602 | 152700 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230602 | 152600 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230602 | 152500 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230602 | 152400 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230602 | 152300 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230602 | 152200 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230602 | 152100 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20230602 | 152000 | 31619117210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20230602 | 151900 | 31619117210 | 3515 | 3520 | 3525 | 3515 | 36150 |
| 315 | 20230602 | 151800 | 31491907515 | 3520 | 3530 | 3540 | 3520 | 16857 |
| 316 | 20230602 | 151700 | 31432522115 | 3535 | 3540 | 3545 | 3510 | 45829 |
| 317 | 20230602 | 151600 | 31271043415 | 3540 | 3560 | 3560 | 3540 | 20880 |
| 318 | 20230602 | 151500 | 31196995675 | 3545 | 3525 | 3560 | 3525 | 68674 |
| 319 | 20230602 | 151400 | 30953681100 | 3530 | 3535 | 3535 | 3530 | 11920 |
| 320 | 20230602 | 151300 | 30911600925 | 3530 | 3535 | 3540 | 3520 | 38058 |
| 321 | 20230602 | 151200 | 30777309095 | 3530 | 3525 | 3535 | 3525 | 8931 |
| 322 | 20230602 | 151100 | 30745786630 | 3525 | 3525 | 3535 | 3525 | 12480 |
| 323 | 20230602 | 151000 | 30701762500 | 3530 | 3525 | 3530 | 3525 | 10181 |
| 324 | 20230602 | 150900 | 30665835580 | 3530 | 3530 | 3530 | 3520 | 12417 |
| 325 | 20230602 | 150800 | 30622063805 | 3530 | 3530 | 3535 | 3525 | 12541 |
| 326 | 20230602 | 150700 | 30577792050 | 3520 | 3530 | 3530 | 3505 | 39899 |
| 327 | 20230602 | 150600 | 30437451705 | 3530 | 3540 | 3540 | 3530 | 17805 |
| 328 | 20230602 | 150500 | 30374571835 | 3540 | 3540 | 3540 | 3530 | 7477 |
| 329 | 20230602 | 150400 | 30348131055 | 3535 | 3540 | 3540 | 3530 | 14182 |
| 330 | 20230602 | 150300 | 30298025455 | 3535 | 3530 | 3540 | 3525 | 21203 |
| 331 | 20230602 | 150200 | 30223133520 | 3525 | 3525 | 3530 | 3520 | 10090 |
| 332 | 20230602 | 150100 | 30187571985 | 3525 | 3525 | 3530 | 3520 | 15093 |
| 333 | 20230602 | 150000 | 30134372740 | 3520 | 3525 | 3530 | 3520 | 12935 |
| 334 | 20230602 | 145900 | 30088764810 | 3525 | 3535 | 3545 | 3525 | 10380 |
| 335 | 20230602 | 145800 | 30052095680 | 3540 | 3540 | 3545 | 3535 | 6242 |
| 336 | 20230602 | 145700 | 30030011480 | 3535 | 3540 | 3550 | 3535 | 29469 |
| 337 | 20230602 | 145600 | 29925569350 | 3540 | 3545 | 3545 | 3515 | 15182 |
| 338 | 20230602 | 145500 | 29871993855 | 3545 | 3525 | 3555 | 3525 | 29811 |
| 339 | 20230602 | 145400 | 29766322650 | 3525 | 3515 | 3535 | 3510 | 13311 |
| 340 | 20230602 | 145300 | 29719442190 | 3515 | 3515 | 3520 | 3495 | 66701 |
| 341 | 20230602 | 145200 | 29485522750 | 3520 | 3530 | 3530 | 3515 | 22109 |
| 342 | 20230602 | 145100 | 29407687965 | 3520 | 3540 | 3545 | 3520 | 20427 |
| 343 | 20230602 | 145000 | 29335634490 | 3525 | 3525 | 3540 | 3520 | 45449 |
| 344 | 20230602 | 144900 | 29175473970 | 3525 | 3550 | 3555 | 3525 | 46595 |
| 345 | 20230602 | 144800 | 29010669950 | 3545 | 3545 | 3550 | 3535 | 18120 |
| 346 | 20230602 | 144700 | 28946458980 | 3540 | 3545 | 3550 | 3535 | 20290 |
| 347 | 20230602 | 144600 | 28874585825 | 3550 | 3565 | 3570 | 3545 | 26219 |
| 348 | 20230602 | 144500 | 28781331020 | 3560 | 3560 | 3570 | 3540 | 22833 |
| 349 | 20230602 | 144400 | 28700076420 | 3555 | 3550 | 3560 | 3535 | 61527 |
| 350 | 20230602 | 144300 | 28482011975 | 3550 | 3560 | 3565 | 3550 | 11875 |
| 351 | 20230602 | 144200 | 28439749330 | 3560 | 3560 | 3565 | 3540 | 29205 |
| 352 | 20230602 | 144100 | 28335989640 | 3560 | 3580 | 3580 | 3560 | 36465 |
| 353 | 20230602 | 144000 | 28205828035 | 3575 | 3570 | 3585 | 3565 | 50019 |
| 354 | 20230602 | 143900 | 28027014785 | 3570 | 3545 | 3570 | 3545 | 64380 |
| 355 | 20230602 | 143800 | 27797681595 | 3545 | 3550 | 3555 | 3540 | 9337 |
| 356 | 20230602 | 143700 | 27764556265 | 3550 | 3545 | 3555 | 3540 | 13024 |
| 357 | 20230602 | 143600 | 27718329390 | 3545 | 3535 | 3560 | 3535 | 20165 |
| 358 | 20230602 | 143500 | 27646720150 | 3535 | 3530 | 3555 | 3530 | 23612 |
| 359 | 20230602 | 143400 | 27563197445 | 3525 | 3550 | 3555 | 3525 | 35077 |
| 360 | 20230602 | 143300 | 27439132650 | 3550 | 3550 | 3560 | 3535 | 22348 |
| 361 | 20230602 | 143200 | 27359891595 | 3550 | 3545 | 3555 | 3530 | 34608 |
| 362 | 20230602 | 143100 | 27237309965 | 3540 | 3555 | 3560 | 3525 | 61318 |
| 363 | 20230602 | 143000 | 27020544715 | 3550 | 3575 | 3575 | 3545 | 41682 |
| 364 | 20230602 | 142900 | 26872043700 | 3570 | 3555 | 3580 | 3535 | 56609 |
| 365 | 20230602 | 142800 | 26670972480 | 3555 | 3560 | 3565 | 3530 | 71893 |
| 366 | 20230602 | 142700 | 26416164610 | 3555 | 3600 | 3630 | 3515 | 289111 |
| 367 | 20230602 | 142600 | 25379461315 | 3605 | 3545 | 3615 | 3540 | 336544 |
| 368 | 20230602 | 142500 | 24173521555 | 3545 | 3515 | 3545 | 3500 | 139846 |
| 369 | 20230602 | 142400 | 23679208000 | 3515 | 3495 | 3515 | 3485 | 65910 |
| 370 | 20230602 | 142300 | 23448420395 | 3485 | 3480 | 3495 | 3480 | 2563 |
| 371 | 20230602 | 142200 | 23439476880 | 3480 | 3485 | 3490 | 3480 | 4694 |
| 372 | 20230602 | 142100 | 23423123980 | 3480 | 3485 | 3490 | 3480 | 3179 |
| 373 | 20230602 | 142000 | 23412045440 | 3485 | 3490 | 3495 | 3480 | 2728 |
| 374 | 20230602 | 141900 | 23402539960 | 3490 | 3480 | 3490 | 3475 | 8643 |
| 375 | 20230602 | 141800 | 23372436050 | 3480 | 3460 | 3480 | 3455 | 9153 |
| 376 | 20230602 | 141700 | 23340645795 | 3455 | 3475 | 3480 | 3455 | 18229 |
| 377 | 20230602 | 141600 | 23277452365 | 3480 | 3480 | 3480 | 3455 | 53937 |
| 378 | 20230602 | 141500 | 23090331975 | 3480 | 3490 | 3490 | 3480 | 14978 |
| 379 | 20230602 | 141400 | 23038149235 | 3495 | 3495 | 3500 | 3490 | 3671 |
| 380 | 20230602 | 141300 | 23025330730 | 3500 | 3505 | 3505 | 3485 | 16594 |
| 381 | 20230602 | 141200 | 22967347285 | 3505 | 3515 | 3515 | 3500 | 22824 |
| 382 | 20230602 | 141100 | 22887231845 | 3510 | 3490 | 3515 | 3490 | 47036 |
| 383 | 20230602 | 141000 | 22722600155 | 3490 | 3490 | 3495 | 3480 | 26682 |
| 384 | 20230602 | 140900 | 22629561920 | 3490 | 3485 | 3490 | 3480 | 16632 |
| 385 | 20230602 | 140800 | 22571599400 | 3485 | 3500 | 3500 | 3485 | 11211 |
| 386 | 20230602 | 140700 | 22532468855 | 3505 | 3495 | 3505 | 3495 | 3913 |
| 387 | 20230602 | 140600 | 22518783500 | 3485 | 3480 | 3495 | 3480 | 17187 |
| 388 | 20230602 | 140500 | 22458898265 | 3480 | 3505 | 3510 | 3480 | 49085 |
| 389 | 20230602 | 140400 | 22287399925 | 3505 | 3500 | 3510 | 3500 | 5699 |
| 390 | 20230602 | 140300 | 22267443310 | 3515 | 3515 | 3520 | 3500 | 11368 |
| 391 | 20230602 | 140200 | 22227533090 | 3515 | 3505 | 3515 | 3505 | 3949 |
| 392 | 20230602 | 140100 | 22213680880 | 3510 | 3505 | 3510 | 3500 | 12859 |
| 393 | 20230602 | 140000 | 22168632185 | 3505 | 3505 | 3520 | 3500 | 11483 |
| 394 | 20230602 | 135900 | 22128295925 | 3500 | 3520 | 3520 | 3500 | 39524 |
| 395 | 20230602 | 135800 | 21989760040 | 3520 | 3525 | 3535 | 3520 | 10139 |
| 396 | 20230602 | 135700 | 21954030050 | 3525 | 3540 | 3545 | 3520 | 33760 |
| 397 | 20230602 | 135600 | 21834650595 | 3540 | 3515 | 3545 | 3505 | 91453 |
| 398 | 20230602 | 135500 | 21512033675 | 3510 | 3505 | 3515 | 3505 | 24916 |
| 399 | 20230602 | 135400 | 21424534515 | 3505 | 3510 | 3510 | 3500 | 5761 |
| 400 | 20230602 | 135300 | 21404337825 | 3505 | 3505 | 3510 | 3495 | 17067 |
| 401 | 20230602 | 135200 | 21344507680 | 3505 | 3495 | 3505 | 3495 | 13190 |
| 402 | 20230602 | 135100 | 21298334760 | 3495 | 3505 | 3510 | 3495 | 16591 |
| 403 | 20230602 | 135000 | 21240237190 | 3505 | 3490 | 3510 | 3490 | 30987 |
| 404 | 20230602 | 134900 | 21131710080 | 3495 | 3495 | 3500 | 3490 | 8750 |
| 405 | 20230602 | 134800 | 21101119500 | 3495 | 3490 | 3500 | 3475 | 9666 |
| 406 | 20230602 | 134700 | 21067326160 | 3475 | 3465 | 3490 | 3465 | 27533 |
| 407 | 20230602 | 134600 | 20971714405 | 3465 | 3465 | 3480 | 3465 | 13360 |
| 408 | 20230602 | 134500 | 20925309790 | 3465 | 3465 | 3470 | 3460 | 17515 |
| 409 | 20230602 | 134400 | 20864596810 | 3470 | 3475 | 3475 | 3455 | 33830 |
| 410 | 20230602 | 134300 | 20747383025 | 3475 | 3500 | 3505 | 3475 | 30849 |
| 411 | 20230602 | 134200 | 20639763605 | 3500 | 3495 | 3510 | 3490 | 28267 |
| 412 | 20230602 | 134100 | 20540864560 | 3495 | 3485 | 3500 | 3485 | 16187 |
| 413 | 20230602 | 134000 | 20484407140 | 3485 | 3505 | 3505 | 3485 | 26086 |
| 414 | 20230602 | 133900 | 20393258650 | 3505 | 3510 | 3515 | 3505 | 16139 |
| 415 | 20230602 | 133800 | 20336669090 | 3515 | 3525 | 3530 | 3510 | 28641 |
| 416 | 20230602 | 133700 | 20235866270 | 3520 | 3490 | 3535 | 3490 | 38377 |
| 417 | 20230602 | 133600 | 20101018815 | 3490 | 3505 | 3505 | 3490 | 34557 |
| 418 | 20230602 | 133500 | 19980128610 | 3505 | 3485 | 3525 | 3480 | 44821 |
| 419 | 20230602 | 133400 | 19823295500 | 3485 | 3510 | 3515 | 3480 | 86626 |
| 420 | 20230602 | 133300 | 19519770405 | 3515 | 3535 | 3550 | 3515 | 167148 |
| 421 | 20230602 | 133200 | 18928645650 | 3535 | 3490 | 3535 | 3490 | 180597 |
| 422 | 20230602 | 133100 | 18294677960 | 3485 | 3480 | 3495 | 3480 | 23731 |
| 423 | 20230602 | 133000 | 18211912420 | 3480 | 3465 | 3485 | 3455 | 37929 |
| 424 | 20230602 | 132900 | 18080477860 | 3465 | 3490 | 3495 | 3465 | 63179 |
| 425 | 20230602 | 132800 | 17860670355 | 3485 | 3505 | 3505 | 3480 | 36417 |
| 426 | 20230602 | 132700 | 17733608285 | 3500 | 3485 | 3510 | 3485 | 76008 |
| 427 | 20230602 | 132600 | 17467460760 | 3485 | 3490 | 3495 | 3470 | 62954 |
| 428 | 20230602 | 132500 | 17248126360 | 3495 | 3505 | 3505 | 3480 | 78280 |
| 429 | 20230602 | 132400 | 16974863350 | 3505 | 3490 | 3520 | 3485 | 187730 |
| 430 | 20230602 | 132300 | 16316181665 | 3495 | 3495 | 3525 | 3480 | 258700 |
| 431 | 20230602 | 132200 | 15410807285 | 3490 | 3480 | 3495 | 3460 | 107770 |
| 432 | 20230602 | 132100 | 15035712705 | 3480 | 3445 | 3480 | 3430 | 125763 |
| 433 | 20230602 | 132000 | 14600455245 | 3445 | 3430 | 3445 | 3425 | 42060 |
| 434 | 20230602 | 131900 | 14456073760 | 3430 | 3420 | 3435 | 3415 | 20887 |
| 435 | 20230602 | 131800 | 14384466215 | 3420 | 3435 | 3440 | 3420 | 8722 |
| 436 | 20230602 | 131700 | 14354515525 | 3435 | 3415 | 3450 | 3415 | 52684 |
| 437 | 20230602 | 131600 | 14173339405 | 3415 | 3410 | 3430 | 3405 | 12693 |
| 438 | 20230602 | 131500 | 14129952310 | 3410 | 3430 | 3430 | 3405 | 24198 |
| 439 | 20230602 | 131400 | 14047084090 | 3430 | 3400 | 3435 | 3400 | 45200 |
| 440 | 20230602 | 131300 | 13892652540 | 3400 | 3400 | 3405 | 3400 | 11993 |
| 441 | 20230602 | 131200 | 13851873420 | 3400 | 3385 | 3405 | 3385 | 12892 |
| 442 | 20230602 | 131100 | 13808045325 | 3395 | 3380 | 3395 | 3375 | 7340 |
| 443 | 20230602 | 131000 | 13783181540 | 3380 | 3375 | 3385 | 3375 | 4050 |
| 444 | 20230602 | 130900 | 13769497905 | 3375 | 3385 | 3385 | 3375 | 20014 |
| 445 | 20230602 | 130800 | 13701852555 | 3385 | 3385 | 3385 | 3385 | 1213 |
| 446 | 20230602 | 130700 | 13697746550 | 3385 | 3385 | 3390 | 3380 | 3456 |
| 447 | 20230602 | 130600 | 13686045955 | 3380 | 3380 | 3385 | 3380 | 1171 |
| 448 | 20230602 | 130500 | 13682087430 | 3380 | 3370 | 3395 | 3370 | 5561 |
| 449 | 20230602 | 130400 | 13663314175 | 3370 | 3365 | 3370 | 3365 | 1813 |
| 450 | 20230602 | 130300 | 13657205255 | 3365 | 3375 | 3375 | 3365 | 4789 |
| 451 | 20230602 | 130200 | 13641075195 | 3375 | 3375 | 3385 | 3370 | 10125 |
| 452 | 20230602 | 130100 | 13606887800 | 3385 | 3390 | 3395 | 3380 | 19264 |
| 453 | 20230602 | 130000 | 13541604670 | 3390 | 3380 | 3405 | 3370 | 78100 |
| 454 | 20230602 | 125900 | 13276294205 | 3375 | 3365 | 3380 | 3360 | 7851 |
| 455 | 20230602 | 125800 | 13249869360 | 3370 | 3375 | 3375 | 3370 | 1719 |
| 456 | 20230602 | 125700 | 13244072360 | 3375 | 3370 | 3380 | 3370 | 8552 |
| 457 | 20230602 | 125600 | 13215220115 | 3370 | 3360 | 3370 | 3360 | 8102 |
| 458 | 20230602 | 125500 | 13187991005 | 3360 | 3365 | 3365 | 3360 | 8259 |
| 459 | 20230602 | 125400 | 13160228260 | 3370 | 3365 | 3370 | 3360 | 4286 |
| 460 | 20230602 | 125300 | 13145806020 | 3365 | 3375 | 3375 | 3365 | 2664 |
| 461 | 20230602 | 125200 | 13136839350 | 3375 | 3365 | 3375 | 3360 | 1826 |
| 462 | 20230602 | 125100 | 13130692625 | 3370 | 3370 | 3370 | 3360 | 2287 |
| 463 | 20230602 | 125000 | 13122986110 | 3370 | 3365 | 3370 | 3360 | 11853 |
| 464 | 20230602 | 124900 | 13083136955 | 3365 | 3365 | 3370 | 3360 | 1312 |
| 465 | 20230602 | 124800 | 13078720220 | 3360 | 3350 | 3365 | 3350 | 3972 |
| 466 | 20230602 | 124700 | 13065382410 | 3355 | 3360 | 3360 | 3355 | 3505 |
| 467 | 20230602 | 124600 | 13053620010 | 3370 | 3365 | 3375 | 3360 | 3270 |
| 468 | 20230602 | 124500 | 13042606200 | 3370 | 3360 | 3375 | 3355 | 4678 |
| 469 | 20230602 | 124400 | 13026855920 | 3350 | 3355 | 3360 | 3350 | 6536 |
| 470 | 20230602 | 124300 | 13004950045 | 3355 | 3370 | 3370 | 3355 | 21336 |
| 471 | 20230602 | 124200 | 12933170730 | 3370 | 3360 | 3375 | 3360 | 8227 |
| 472 | 20230602 | 124100 | 12905469520 | 3360 | 3345 | 3360 | 3340 | 9629 |
| 473 | 20230602 | 124000 | 12873171930 | 3345 | 3345 | 3345 | 3330 | 28273 |
| 474 | 20230602 | 123900 | 12778897595 | 3345 | 3355 | 3360 | 3340 | 12725 |
| 475 | 20230602 | 123800 | 12736286040 | 3355 | 3355 | 3365 | 3350 | 7803 |
| 476 | 20230602 | 123700 | 12710109815 | 3360 | 3355 | 3365 | 3355 | 5504 |
| 477 | 20230602 | 123600 | 12691640110 | 3355 | 3365 | 3365 | 3355 | 32235 |
| 478 | 20230602 | 123500 | 12583386130 | 3365 | 3375 | 3380 | 3365 | 6918 |
| 479 | 20230602 | 123400 | 12560062525 | 3375 | 3375 | 3375 | 3375 | 1043 |
| 480 | 20230602 | 123300 | 12556542400 | 3375 | 3365 | 3375 | 3365 | 8635 |
| 481 | 20230602 | 123200 | 12527448830 | 3370 | 3365 | 3370 | 3360 | 7123 |
| 482 | 20230602 | 123100 | 12503473160 | 3365 | 3380 | 3380 | 3365 | 14358 |
| 483 | 20230602 | 123000 | 12455098340 | 3380 | 3370 | 3380 | 3370 | 8431 |
| 484 | 20230602 | 122900 | 12426674185 | 3375 | 3395 | 3395 | 3375 | 17922 |
| 485 | 20230602 | 122800 | 12366089375 | 3395 | 3390 | 3400 | 3380 | 4760 |
| 486 | 20230602 | 122700 | 12349941385 | 3390 | 3385 | 3400 | 3380 | 19261 |
| 487 | 20230602 | 122600 | 12284603420 | 3390 | 3375 | 3390 | 3370 | 6057 |
| 488 | 20230602 | 122500 | 12264145745 | 3375 | 3380 | 3390 | 3370 | 9676 |
| 489 | 20230602 | 122400 | 12231485720 | 3380 | 3400 | 3400 | 3380 | 6287 |
| 490 | 20230602 | 122300 | 12210170080 | 3400 | 3400 | 3415 | 3395 | 19455 |
| 491 | 20230602 | 122200 | 12143993770 | 3400 | 3380 | 3400 | 3370 | 22618 |
| 492 | 20230602 | 122100 | 12067442980 | 3380 | 3380 | 3385 | 3370 | 18898 |
| 493 | 20230602 | 122000 | 12003621780 | 3380 | 3385 | 3395 | 3375 | 16800 |
| 494 | 20230602 | 121900 | 11946782765 | 3385 | 3395 | 3400 | 3385 | 20347 |
| 495 | 20230602 | 121800 | 11877878645 | 3395 | 3395 | 3400 | 3385 | 30646 |
| 496 | 20230602 | 121700 | 11773927070 | 3395 | 3395 | 3410 | 3385 | 23869 |
| 497 | 20230602 | 121600 | 11692790450 | 3395 | 3400 | 3450 | 3385 | 61617 |
| 498 | 20230602 | 121500 | 11482202060 | 3395 | 3410 | 3410 | 3375 | 29782 |
| 499 | 20230602 | 121400 | 11381166885 | 3410 | 3450 | 3450 | 3405 | 45887 |
| 500 | 20230602 | 121300 | 11223969460 | 3450 | 3410 | 3450 | 3410 | 100267 |
| 501 | 20230602 | 121200 | 10879922015 | 3410 | 3405 | 3425 | 3385 | 92970 |
| 502 | 20230602 | 121100 | 10563107520 | 3405 | 3365 | 3405 | 3360 | 87499 |
| 503 | 20230602 | 121000 | 10266379180 | 3360 | 3365 | 3370 | 3360 | 6947 |
| 504 | 20230602 | 120900 | 10243006130 | 3365 | 3370 | 3375 | 3350 | 22746 |
| 505 | 20230602 | 120800 | 10166635100 | 3370 | 3375 | 3380 | 3365 | 18365 |
| 506 | 20230602 | 120700 | 10104634270 | 3375 | 3350 | 3375 | 3350 | 33378 |
| 507 | 20230602 | 120600 | 9992407495 | 3350 | 3340 | 3350 | 3340 | 8427 |
| 508 | 20230602 | 120500 | 9964188575 | 3340 | 3335 | 3340 | 3335 | 8301 |
| 509 | 20230602 | 120400 | 9936470765 | 3335 | 3335 | 3335 | 3330 | 1342 |
| 510 | 20230602 | 120300 | 9931995445 | 3340 | 3335 | 3340 | 3330 | 2865 |
| 511 | 20230602 | 120200 | 9922440255 | 3335 | 3330 | 3335 | 3325 | 3234 |
| 512 | 20230602 | 120100 | 9911670525 | 3330 | 3330 | 3340 | 3330 | 5034 |
| 513 | 20230602 | 120000 | 9894859475 | 3330 | 3345 | 3345 | 3330 | 4797 |
| 514 | 20230602 | 115900 | 9878874020 | 3345 | 3350 | 3360 | 3340 | 16947 |
| 515 | 20230602 | 115800 | 9822099905 | 3345 | 3340 | 3345 | 3335 | 4666 |
| 516 | 20230602 | 115700 | 9806510035 | 3335 | 3335 | 3340 | 3330 | 16329 |
| 517 | 20230602 | 115600 | 9752010955 | 3330 | 3320 | 3335 | 3320 | 3766 |
| 518 | 20230602 | 115500 | 9739483625 | 3320 | 3310 | 3320 | 3310 | 1035 |
| 519 | 20230602 | 115400 | 9736054590 | 3310 | 3310 | 3315 | 3310 | 3367 |
| 520 | 20230602 | 115300 | 9724904795 | 3310 | 3320 | 3320 | 3310 | 3458 |
| 521 | 20230602 | 115200 | 9713441760 | 3320 | 3320 | 3320 | 3315 | 1211 |
| 522 | 20230602 | 115100 | 9709421850 | 3320 | 3315 | 3320 | 3305 | 14367 |
| 523 | 20230602 | 115000 | 9661817165 | 3315 | 3320 | 3325 | 3315 | 8829 |
| 524 | 20230602 | 114900 | 9632513890 | 3330 | 3330 | 3330 | 3320 | 15594 |
| 525 | 20230602 | 114800 | 9580637300 | 3330 | 3330 | 3340 | 3330 | 26224 |
| 526 | 20230602 | 114700 | 9493299065 | 3330 | 3355 | 3355 | 3330 | 7189 |
| 527 | 20230602 | 114600 | 9469254195 | 3355 | 3355 | 3360 | 3355 | 8787 |
| 528 | 20230602 | 114500 | 9439745700 | 3355 | 3350 | 3360 | 3345 | 15133 |
| 529 | 20230602 | 114400 | 9388981585 | 3350 | 3325 | 3350 | 3320 | 37365 |
| 530 | 20230602 | 114300 | 9264269480 | 3330 | 3350 | 3350 | 3320 | 33055 |
| 531 | 20230602 | 114200 | 9154037335 | 3350 | 3350 | 3360 | 3340 | 25240 |
| 532 | 20230602 | 114100 | 9069431530 | 3345 | 3325 | 3345 | 3325 | 23659 |
| 533 | 20230602 | 114000 | 8990440355 | 3335 | 3315 | 3335 | 3305 | 22454 |
| 534 | 20230602 | 113900 | 8915882480 | 3315 | 3295 | 3315 | 3290 | 28319 |
| 535 | 20230602 | 113800 | 8822443940 | 3290 | 3290 | 3295 | 3290 | 2093 |
| 536 | 20230602 | 113700 | 8815557880 | 3290 | 3295 | 3295 | 3285 | 8491 |
| 537 | 20230602 | 113600 | 8787623310 | 3295 | 3290 | 3295 | 3290 | 4884 |
| 538 | 20230602 | 113500 | 8771554495 | 3290 | 3290 | 3290 | 3290 | 2720 |
| 539 | 20230602 | 113400 | 8762605695 | 3290 | 3290 | 3295 | 3290 | 5548 |
| 540 | 20230602 | 113300 | 8744352525 | 3290 | 3290 | 3295 | 3290 | 2196 |
| 541 | 20230602 | 113200 | 8737118845 | 3295 | 3290 | 3295 | 3290 | 1029 |
| 542 | 20230602 | 113100 | 8733732550 | 3290 | 3290 | 3295 | 3290 | 2272 |
| 543 | 20230602 | 113000 | 8726251810 | 3290 | 3285 | 3290 | 3285 | 2488 |
| 544 | 20230602 | 112900 | 8718074890 | 3290 | 3295 | 3295 | 3290 | 7915 |
| 545 | 20230602 | 112800 | 8692021115 | 3290 | 3295 | 3300 | 3290 | 4451 |
| 546 | 20230602 | 112700 | 8677366175 | 3295 | 3285 | 3300 | 3275 | 10581 |
| 547 | 20230602 | 112600 | 8642585600 | 3285 | 3270 | 3290 | 3265 | 6473 |
| 548 | 20230602 | 112500 | 8621363415 | 3275 | 3260 | 3275 | 3260 | 2180 |
| 549 | 20230602 | 112400 | 8614247175 | 3260 | 3255 | 3260 | 3255 | 428 |
| 550 | 20230602 | 112300 | 8612852500 | 3255 | 3255 | 3260 | 3255 | 863 |
| 551 | 20230602 | 112200 | 8610043280 | 3260 | 3250 | 3260 | 3250 | 2433 |
| 552 | 20230602 | 112100 | 8602126290 | 3255 | 3250 | 3255 | 3250 | 809 |
| 553 | 20230602 | 112000 | 8599496775 | 3250 | 3250 | 3255 | 3250 | 2580 |
| 554 | 20230602 | 111900 | 8591110465 | 3255 | 3255 | 3255 | 3250 | 5697 |
| 555 | 20230602 | 111800 | 8572592195 | 3255 | 3255 | 3255 | 3255 | 4300 |
| 556 | 20230602 | 111700 | 8558595695 | 3260 | 3255 | 3260 | 3255 | 53 |
| 557 | 20230602 | 111600 | 8558423105 | 3255 | 3255 | 3255 | 3255 | 4788 |
| 558 | 20230602 | 111500 | 8542838165 | 3255 | 3255 | 3260 | 3255 | 3198 |
| 559 | 20230602 | 111400 | 8532428260 | 3255 | 3255 | 3255 | 3250 | 3996 |
| 560 | 20230602 | 111300 | 8519440185 | 3255 | 3260 | 3260 | 3250 | 4308 |
| 561 | 20230602 | 111200 | 8505432175 | 3260 | 3265 | 3265 | 3255 | 4423 |
| 562 | 20230602 | 111100 | 8491035075 | 3265 | 3260 | 3265 | 3255 | 943 |
| 563 | 20230602 | 111000 | 8487960155 | 3260 | 3255 | 3260 | 3250 | 4977 |
| 564 | 20230602 | 110900 | 8471751930 | 3250 | 3260 | 3260 | 3250 | 3314 |
| 565 | 20230602 | 110800 | 8460963015 | 3265 | 3265 | 3265 | 3260 | 3314 |
| 566 | 20230602 | 110700 | 8450142890 | 3270 | 3255 | 3270 | 3250 | 10163 |
| 567 | 20230602 | 110600 | 8417014740 | 3255 | 3250 | 3255 | 3250 | 5849 |
| 568 | 20230602 | 110500 | 8397976250 | 3250 | 3250 | 3260 | 3250 | 5285 |
| 569 | 20230602 | 110400 | 8380773575 | 3250 | 3250 | 3255 | 3250 | 5824 |
| 570 | 20230602 | 110300 | 8361841530 | 3250 | 3250 | 3255 | 3250 | 10126 |
| 571 | 20230602 | 110200 | 8328928655 | 3250 | 3255 | 3255 | 3250 | 12090 |
| 572 | 20230602 | 110100 | 8289623725 | 3255 | 3255 | 3260 | 3250 | 14729 |
| 573 | 20230602 | 110000 | 8241742210 | 3250 | 3255 | 3260 | 3250 | 8274 |
| 574 | 20230602 | 105900 | 8214812395 | 3260 | 3255 | 3260 | 3255 | 2232 |
| 575 | 20230602 | 105800 | 8207546730 | 3255 | 3250 | 3255 | 3250 | 1281 |
| 576 | 20230602 | 105700 | 8203379595 | 3250 | 3255 | 3260 | 3250 | 8157 |
| 577 | 20230602 | 105600 | 8176851270 | 3255 | 3250 | 3260 | 3250 | 5367 |
| 578 | 20230602 | 105500 | 8159379895 | 3250 | 3255 | 3260 | 3250 | 4651 |
| 579 | 20230602 | 105400 | 8144253805 | 3260 | 3255 | 3260 | 3255 | 2679 |
| 580 | 20230602 | 105300 | 8135533630 | 3255 | 3255 | 3260 | 3255 | 5208 |
| 581 | 20230602 | 105200 | 8118576370 | 3255 | 3250 | 3260 | 3250 | 4540 |
| 582 | 20230602 | 105100 | 8103794245 | 3250 | 3255 | 3260 | 3250 | 3358 |
| 583 | 20230602 | 105000 | 8092869605 | 3255 | 3255 | 3260 | 3250 | 5514 |
| 584 | 20230602 | 104900 | 8074919870 | 3255 | 3260 | 3260 | 3250 | 10048 |
| 585 | 20230602 | 104800 | 8042231590 | 3260 | 3260 | 3265 | 3260 | 6441 |
| 586 | 20230602 | 104700 | 8021233360 | 3260 | 3255 | 3260 | 3255 | 13849 |
| 587 | 20230602 | 104600 | 7976148805 | 3255 | 3265 | 3265 | 3255 | 6825 |
| 588 | 20230602 | 104500 | 7953930800 | 3265 | 3260 | 3265 | 3255 | 3569 |
| 589 | 20230602 | 104400 | 7942307695 | 3260 | 3260 | 3260 | 3255 | 7387 |
| 590 | 20230602 | 104300 | 7918240100 | 3260 | 3270 | 3275 | 3260 | 48364 |
| 591 | 20230602 | 104200 | 7760481470 | 3270 | 3270 | 3270 | 3265 | 1858 |
| 592 | 20230602 | 104100 | 7754406215 | 3270 | 3270 | 3270 | 3265 | 6705 |
| 593 | 20230602 | 104000 | 7732483165 | 3270 | 3270 | 3270 | 3270 | 7038 |
| 594 | 20230602 | 103900 | 7709468905 | 3275 | 3275 | 3275 | 3270 | 4001 |
| 595 | 20230602 | 103800 | 7696383875 | 3270 | 3280 | 3280 | 3270 | 749 |
| 596 | 20230602 | 103700 | 7693934095 | 3285 | 3275 | 3285 | 3270 | 1464 |
| 597 | 20230602 | 103600 | 7689138660 | 3270 | 3275 | 3280 | 3270 | 1851 |
| 598 | 20230602 | 103500 | 7683081250 | 3275 | 3270 | 3275 | 3270 | 8719 |
| 599 | 20230602 | 103400 | 7654539950 | 3280 | 3275 | 3280 | 3270 | 1729 |
| 600 | 20230602 | 103300 | 7648877255 | 3275 | 3270 | 3275 | 3265 | 8815 |
| 601 | 20230602 | 103200 | 7620069605 | 3270 | 3275 | 3275 | 3270 | 6736 |
| 602 | 20230602 | 103100 | 7598031835 | 3275 | 3285 | 3290 | 3275 | 4444 |
| 603 | 20230602 | 103000 | 7583455525 | 3285 | 3280 | 3290 | 3280 | 9661 |
| 604 | 20230602 | 102900 | 7551750335 | 3280 | 3280 | 3290 | 3280 | 7824 |
| 605 | 20230602 | 102800 | 7526053505 | 3285 | 3275 | 3290 | 3275 | 3089 |
| 606 | 20230602 | 102700 | 7515913235 | 3285 | 3270 | 3285 | 3265 | 2504 |
| 607 | 20230602 | 102600 | 7507721430 | 3265 | 3265 | 3275 | 3265 | 8345 |
| 608 | 20230602 | 102500 | 7480453640 | 3265 | 3260 | 3265 | 3260 | 5671 |
| 609 | 20230602 | 102400 | 7461961845 | 3265 | 3265 | 3265 | 3260 | 18440 |
| 610 | 20230602 | 102300 | 7401771245 | 3265 | 3280 | 3280 | 3265 | 8129 |
| 611 | 20230602 | 102200 | 7375171240 | 3275 | 3285 | 3285 | 3275 | 2066 |
| 612 | 20230602 | 102100 | 7368399475 | 3285 | 3280 | 3285 | 3275 | 3366 |
| 613 | 20230602 | 102000 | 7357370175 | 3280 | 3285 | 3285 | 3280 | 2361 |
| 614 | 20230602 | 101900 | 7349626015 | 3285 | 3275 | 3285 | 3275 | 821 |
| 615 | 20230602 | 101800 | 7346932875 | 3275 | 3275 | 3280 | 3270 | 2287 |
| 616 | 20230602 | 101700 | 7339447430 | 3275 | 3275 | 3280 | 3270 | 1008 |
| 617 | 20230602 | 101600 | 7336146855 | 3275 | 3280 | 3280 | 3275 | 1464 |
| 618 | 20230602 | 101500 | 7331345025 | 3280 | 3260 | 3280 | 3260 | 7723 |
| 619 | 20230602 | 101400 | 7306137815 | 3260 | 3265 | 3265 | 3260 | 6132 |
| 620 | 20230602 | 101300 | 7286144355 | 3260 | 3265 | 3270 | 3260 | 22442 |
| 621 | 20230602 | 101200 | 7212972005 | 3260 | 3265 | 3270 | 3260 | 25505 |
| 622 | 20230602 | 101100 | 7129800025 | 3265 | 3280 | 3280 | 3265 | 10459 |
| 623 | 20230602 | 101000 | 7095590545 | 3275 | 3280 | 3280 | 3270 | 9178 |
| 624 | 20230602 | 100900 | 7065554185 | 3280 | 3290 | 3290 | 3280 | 3137 |
| 625 | 20230602 | 100800 | 7055258805 | 3290 | 3295 | 3295 | 3290 | 13989 |
| 626 | 20230602 | 100700 | 7009231875 | 3295 | 3295 | 3300 | 3290 | 2695 |
| 627 | 20230602 | 100600 | 7000353885 | 3290 | 3290 | 3300 | 3290 | 3688 |
| 628 | 20230602 | 100500 | 6988213215 | 3290 | 3280 | 3290 | 3280 | 10849 |
| 629 | 20230602 | 100400 | 6952589130 | 3280 | 3270 | 3280 | 3270 | 5228 |
| 630 | 20230602 | 100300 | 6935456885 | 3270 | 3265 | 3280 | 3265 | 4251 |
| 631 | 20230602 | 100200 | 6921544005 | 3265 | 3260 | 3265 | 3255 | 14401 |
| 632 | 20230602 | 100100 | 6874580950 | 3255 | 3270 | 3270 | 3255 | 28045 |
| 633 | 20230602 | 100000 | 6783181730 | 3270 | 3275 | 3280 | 3270 | 19538 |
| 634 | 20230602 | 095900 | 6719250265 | 3280 | 3280 | 3290 | 3275 | 5487 |
| 635 | 20230602 | 095800 | 6701255265 | 3280 | 3280 | 3285 | 3280 | 11840 |
| 636 | 20230602 | 095700 | 6662390455 | 3280 | 3285 | 3290 | 3280 | 20856 |
| 637 | 20230602 | 095600 | 6593921020 | 3285 | 3285 | 3290 | 3285 | 7259 |
| 638 | 20230602 | 095500 | 6570072580 | 3285 | 3285 | 3295 | 3280 | 7531 |
| 639 | 20230602 | 095400 | 6545318690 | 3285 | 3305 | 3305 | 3280 | 24418 |
| 640 | 20230602 | 095300 | 6465048330 | 3300 | 3305 | 3310 | 3300 | 25141 |
| 641 | 20230602 | 095200 | 6382039760 | 3305 | 3320 | 3320 | 3300 | 62957 |
| 642 | 20230602 | 095100 | 6173451445 | 3320 | 3325 | 3330 | 3320 | 11410 |
| 643 | 20230602 | 095000 | 6135539765 | 3325 | 3330 | 3330 | 3325 | 17617 |
| 644 | 20230602 | 094900 | 6076941680 | 3325 | 3340 | 3345 | 3325 | 24181 |
| 645 | 20230602 | 094800 | 5996343110 | 3345 | 3350 | 3355 | 3340 | 13827 |
| 646 | 20230602 | 094700 | 5950089280 | 3355 | 3350 | 3360 | 3340 | 10208 |
| 647 | 20230602 | 094600 | 5915872780 | 3355 | 3340 | 3355 | 3335 | 10921 |
| 648 | 20230602 | 094500 | 5879361495 | 3340 | 3335 | 3345 | 3330 | 8138 |
| 649 | 20230602 | 094400 | 5852212485 | 3340 | 3345 | 3345 | 3330 | 21009 |
| 650 | 20230602 | 094300 | 5782145445 | 3345 | 3340 | 3365 | 3340 | 6695 |
| 651 | 20230602 | 094200 | 5759718625 | 3340 | 3370 | 3375 | 3340 | 33236 |
| 652 | 20230602 | 094100 | 5648038480 | 3370 | 3340 | 3370 | 3340 | 17073 |
| 653 | 20230602 | 094000 | 5590783275 | 3340 | 3350 | 3350 | 3325 | 34948 |
| 654 | 20230602 | 093900 | 5474234460 | 3350 | 3340 | 3350 | 3330 | 8819 |
| 655 | 20230602 | 093800 | 5444798440 | 3340 | 3345 | 3350 | 3340 | 5210 |
| 656 | 20230602 | 093700 | 5427388970 | 3340 | 3340 | 3350 | 3335 | 7921 |
| 657 | 20230602 | 093600 | 5400914385 | 3340 | 3325 | 3340 | 3320 | 6729 |
| 658 | 20230602 | 093500 | 5378527625 | 3330 | 3325 | 3335 | 3320 | 14928 |
| 659 | 20230602 | 093400 | 5328888260 | 3325 | 3355 | 3365 | 3325 | 48049 |
| 660 | 20230602 | 093300 | 5168104145 | 3360 | 3340 | 3360 | 3340 | 17041 |
| 661 | 20230602 | 093200 | 5110997545 | 3345 | 3330 | 3345 | 3330 | 17046 |
| 662 | 20230602 | 093100 | 5054049685 | 3330 | 3325 | 3335 | 3320 | 18943 |
| 663 | 20230602 | 093000 | 4991020910 | 3325 | 3325 | 3330 | 3320 | 25233 |
| 664 | 20230602 | 092900 | 4907162035 | 3325 | 3330 | 3330 | 3325 | 19637 |
| 665 | 20230602 | 092800 | 4841827510 | 3330 | 3335 | 3335 | 3325 | 14116 |
| 666 | 20230602 | 092700 | 4794857185 | 3335 | 3330 | 3335 | 3325 | 16926 |
| 667 | 20230602 | 092600 | 4738464125 | 3325 | 3340 | 3340 | 3325 | 46280 |
| 668 | 20230602 | 092500 | 4584257545 | 3340 | 3360 | 3360 | 3335 | 26392 |
| 669 | 20230602 | 092400 | 4496070655 | 3360 | 3370 | 3375 | 3340 | 69309 |
| 670 | 20230602 | 092300 | 4263403585 | 3375 | 3385 | 3390 | 3370 | 45751 |
| 671 | 20230602 | 092200 | 4108800005 | 3385 | 3375 | 3405 | 3370 | 93311 |
| 672 | 20230602 | 092100 | 3792306585 | 3370 | 3355 | 3375 | 3350 | 31523 |
| 673 | 20230602 | 092000 | 3686295080 | 3360 | 3335 | 3365 | 3335 | 31155 |
| 674 | 20230602 | 091900 | 3581975360 | 3335 | 3340 | 3355 | 3330 | 21260 |
| 675 | 20230602 | 091800 | 3511014770 | 3340 | 3345 | 3355 | 3325 | 39862 |
| 676 | 20230602 | 091700 | 3377874585 | 3345 | 3340 | 3345 | 3320 | 24381 |
| 677 | 20230602 | 091600 | 3296570925 | 3345 | 3345 | 3350 | 3320 | 24357 |
| 678 | 20230602 | 091500 | 3215299175 | 3350 | 3375 | 3385 | 3345 | 47558 |
| 679 | 20230602 | 091400 | 3055093765 | 3380 | 3320 | 3400 | 3320 | 130429 |
| 680 | 20230602 | 091300 | 2615287135 | 3335 | 3300 | 3340 | 3295 | 36754 |
| 681 | 20230602 | 091200 | 2493493595 | 3300 | 3310 | 3310 | 3290 | 14250 |
| 682 | 20230602 | 091100 | 2446451600 | 3310 | 3295 | 3315 | 3290 | 9844 |
| 683 | 20230602 | 091000 | 2413951240 | 3295 | 3290 | 3295 | 3265 | 43564 |
| 684 | 20230602 | 090900 | 2271059155 | 3295 | 3310 | 3310 | 3290 | 25027 |
| 685 | 20230602 | 090800 | 2188505375 | 3305 | 3330 | 3330 | 3300 | 15312 |
| 686 | 20230602 | 090700 | 2137798355 | 3330 | 3320 | 3335 | 3315 | 26467 |
| 687 | 20230602 | 090600 | 2049790545 | 3320 | 3290 | 3320 | 3280 | 24219 |
| 688 | 20230602 | 090500 | 1969756925 | 3280 | 3270 | 3295 | 3270 | 29288 |
| 689 | 20230602 | 090400 | 1873665475 | 3265 | 3300 | 3300 | 3265 | 61332 |
| 690 | 20230602 | 090300 | 1672514095 | 3295 | 3320 | 3325 | 3295 | 60441 |
| 691 | 20230602 | 090200 | 1472738670 | 3325 | 3325 | 3325 | 3295 | 34791 |
| 692 | 20230602 | 090100 | 1357438750 | 3325 | 3275 | 3345 | 3235 | 88839 |
| 693 | 20230602 | 090000 | 1065950375 | 3275 | 3350 | 3355 | 3265 | 317464 |