34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 3 | 20240314 | 204000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240314 | 203900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240314 | 203800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240314 | 203700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240314 | 203600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240314 | 203500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240314 | 203400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240314 | 203300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240314 | 203200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240314 | 203100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240314 | 203000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240314 | 202900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240314 | 202800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240314 | 202700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240314 | 202600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240314 | 202500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240314 | 202400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240314 | 202300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240314 | 202200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240314 | 202100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240314 | 202000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240314 | 201900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240314 | 201800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240314 | 201700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240314 | 201600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240314 | 201500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240314 | 201400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240314 | 201300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240314 | 201200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240314 | 201100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 33 | 20240314 | 201000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240314 | 200900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240314 | 200800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240314 | 200700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240314 | 200600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240314 | 200500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240314 | 200400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240314 | 200300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240314 | 200200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240314 | 200100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240314 | 200000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240314 | 195900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240314 | 195800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240314 | 195700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240314 | 195600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240314 | 195500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240314 | 195400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240314 | 195300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240314 | 195200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240314 | 195100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240314 | 195000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240314 | 194900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240314 | 194800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240314 | 194700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240314 | 194600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240314 | 194500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240314 | 194400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240314 | 194300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240314 | 194200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240314 | 194100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 63 | 20240314 | 194000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240314 | 193900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240314 | 193800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240314 | 193700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240314 | 193600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240314 | 193500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240314 | 193400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240314 | 193300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240314 | 193200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240314 | 193100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240314 | 193000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240314 | 192900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240314 | 192800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240314 | 192700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240314 | 192600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240314 | 192500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240314 | 192400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240314 | 192300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240314 | 192200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240314 | 192100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240314 | 192000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240314 | 191900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240314 | 191800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240314 | 191700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240314 | 191600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240314 | 191500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240314 | 191400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240314 | 191300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240314 | 191200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240314 | 191100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 93 | 20240314 | 191000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240314 | 190900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240314 | 190800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240314 | 190700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240314 | 190600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240314 | 190500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240314 | 190400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240314 | 190300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240314 | 190200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240314 | 190100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240314 | 190000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240314 | 185900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240314 | 185800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240314 | 185700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240314 | 185600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240314 | 185500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240314 | 185400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240314 | 185300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240314 | 185200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240314 | 185100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240314 | 185000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240314 | 184900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240314 | 184800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240314 | 184700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240314 | 184600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240314 | 184500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240314 | 184400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240314 | 184300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240314 | 184200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240314 | 184100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 123 | 20240314 | 184000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240314 | 183900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240314 | 183800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240314 | 183700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240314 | 183600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240314 | 183500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240314 | 183400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240314 | 183300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240314 | 183200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240314 | 183100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240314 | 183000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240314 | 182900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240314 | 182800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240314 | 182700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240314 | 182600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240314 | 182500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240314 | 182400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240314 | 182300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240314 | 182200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240314 | 182100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240314 | 182000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240314 | 181900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240314 | 181800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240314 | 181700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240314 | 181600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240314 | 181500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240314 | 181400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240314 | 181300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240314 | 181200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240314 | 181100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 153 | 20240314 | 181000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240314 | 180900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240314 | 180800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240314 | 180700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240314 | 180600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240314 | 180500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240314 | 180400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240314 | 180300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240314 | 180200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240314 | 180100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240314 | 180000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240314 | 175900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240314 | 175800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240314 | 175700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240314 | 175600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240314 | 175500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240314 | 175400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240314 | 175300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240314 | 175200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240314 | 175100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240314 | 175000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240314 | 174900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240314 | 174800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240314 | 174700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240314 | 174600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240314 | 174500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240314 | 174400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240314 | 174300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240314 | 174200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240314 | 174100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 183 | 20240314 | 174000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240314 | 173900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240314 | 173800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240314 | 173700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240314 | 173600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240314 | 173500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240314 | 173400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240314 | 173300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240314 | 173200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240314 | 173100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240314 | 173000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240314 | 172900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240314 | 172800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240314 | 172700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240314 | 172600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240314 | 172500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240314 | 172400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240314 | 172300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240314 | 172200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240314 | 172100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240314 | 172000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240314 | 171900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240314 | 171800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240314 | 171700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240314 | 171600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240314 | 171500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240314 | 171400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240314 | 171300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240314 | 171200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240314 | 171100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 213 | 20240314 | 171000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240314 | 170900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240314 | 170800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240314 | 170700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240314 | 170600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240314 | 170500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240314 | 170400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240314 | 170300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240314 | 170200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240314 | 170100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240314 | 170000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240314 | 165900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240314 | 165800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240314 | 165700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240314 | 165600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240314 | 165500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240314 | 165400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20240314 | 165300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20240314 | 165200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20240314 | 165100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20240314 | 165000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20240314 | 164900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20240314 | 164800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20240314 | 164700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240314 | 164600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240314 | 164500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240314 | 164400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240314 | 164300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240314 | 164200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240314 | 164100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 243 | 20240314 | 164000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20240314 | 163900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20240314 | 163800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20240314 | 163700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20240314 | 163600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20240314 | 163500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20240314 | 163400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20240314 | 163300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20240314 | 163200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20240314 | 163100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20240314 | 163000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20240314 | 162900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20240314 | 162800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20240314 | 162700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20240314 | 162600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20240314 | 162500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20240314 | 162400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20240314 | 162300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20240314 | 162200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20240314 | 162100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20240314 | 162000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20240314 | 161900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20240314 | 161800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20240314 | 161700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20240314 | 161600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20240314 | 161500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20240314 | 161400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20240314 | 161300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20240314 | 161200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20240314 | 161100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 273 | 20240314 | 161000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20240314 | 160900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20240314 | 160800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20240314 | 160700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20240314 | 160600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20240314 | 160500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20240314 | 160400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20240314 | 160300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20240314 | 160200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20240314 | 160100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20240314 | 160000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20240314 | 155900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20240314 | 155800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20240314 | 155700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20240314 | 155600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20240314 | 155500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20240314 | 155400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20240314 | 155300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20240314 | 155200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20240314 | 155100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20240314 | 155000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20240314 | 154900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20240314 | 154800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20240314 | 154700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20240314 | 154600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20240314 | 154500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 299 | 20240314 | 154400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 300 | 20240314 | 154300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20240314 | 154200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20240314 | 154100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 303 | 20240314 | 154000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20240314 | 153900 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20240314 | 153800 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20240314 | 153700 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20240314 | 153600 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20240314 | 153500 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 309 | 20240314 | 153400 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 310 | 20240314 | 153300 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 311 | 20240314 | 153200 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 312 | 20240314 | 153100 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 313 | 20240314 | 153000 | 1840594805 | 1406 | 1406 | 1406 | 1406 | 14198 |
| 314 | 20240314 | 152900 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 315 | 20240314 | 152800 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20240314 | 152700 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 317 | 20240314 | 152600 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 318 | 20240314 | 152500 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 319 | 20240314 | 152400 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 320 | 20240314 | 152300 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 321 | 20240314 | 152200 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 322 | 20240314 | 152100 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20240314 | 152000 | 1820632417 | 1406 | 1406 | 1406 | 1406 | 0 |
| 324 | 20240314 | 151900 | 1820632417 | 1406 | 1409 | 1409 | 1406 | 1151 |
| 325 | 20240314 | 151800 | 1819011681 | 1409 | 1410 | 1410 | 1409 | 14 |
| 326 | 20240314 | 151700 | 1818991942 | 1410 | 1407 | 1410 | 1406 | 4917 |
| 327 | 20240314 | 151600 | 1812075951 | 1407 | 1406 | 1407 | 1406 | 2345 |
| 328 | 20240314 | 151500 | 1808776539 | 1408 | 1409 | 1409 | 1408 | 434 |
| 329 | 20240314 | 151400 | 1808165090 | 1411 | 1407 | 1411 | 1407 | 812 |
| 330 | 20240314 | 151300 | 1807019431 | 1405 | 1403 | 1405 | 1403 | 42 |
| 331 | 20240314 | 151200 | 1806960447 | 1403 | 1408 | 1408 | 1402 | 1116 |
| 332 | 20240314 | 151100 | 1805392590 | 1403 | 1409 | 1410 | 1403 | 319 |
| 333 | 20240314 | 151000 | 1804944814 | 1409 | 1412 | 1412 | 1409 | 102 |
| 334 | 20240314 | 150900 | 1804801093 | 1413 | 1410 | 1414 | 1410 | 5560 |
| 335 | 20240314 | 150800 | 1796949424 | 1410 | 1409 | 1410 | 1408 | 12102 |
| 336 | 20240314 | 150700 | 1779891098 | 1405 | 1404 | 1405 | 1404 | 2944 |
| 337 | 20240314 | 150600 | 1775756939 | 1397 | 1400 | 1400 | 1396 | 3787 |
| 338 | 20240314 | 150500 | 1770462678 | 1399 | 1403 | 1404 | 1399 | 12286 |
| 339 | 20240314 | 150400 | 1753255081 | 1403 | 1402 | 1403 | 1402 | 535 |
| 340 | 20240314 | 150300 | 1752504696 | 1402 | 1403 | 1403 | 1402 | 334 |
| 341 | 20240314 | 150200 | 1752036154 | 1403 | 1403 | 1403 | 1403 | 2 |
| 342 | 20240314 | 150100 | 1752033348 | 1404 | 1401 | 1404 | 1401 | 976 |
| 343 | 20240314 | 150000 | 1750665969 | 1403 | 1404 | 1404 | 1403 | 18 |
| 344 | 20240314 | 145900 | 1750640712 | 1404 | 1404 | 1404 | 1404 | 33 |
| 345 | 20240314 | 145800 | 1750594380 | 1404 | 1403 | 1405 | 1402 | 545 |
| 346 | 20240314 | 145700 | 1749829925 | 1402 | 1404 | 1405 | 1402 | 604 |
| 347 | 20240314 | 145600 | 1748982826 | 1401 | 1401 | 1402 | 1401 | 3436 |
| 348 | 20240314 | 145500 | 1744168947 | 1401 | 1404 | 1404 | 1401 | 456 |
| 349 | 20240314 | 145400 | 1743529864 | 1404 | 1404 | 1404 | 1404 | 540 |
| 350 | 20240314 | 145300 | 1742771704 | 1404 | 1407 | 1407 | 1404 | 198 |
| 351 | 20240314 | 145200 | 1742493646 | 1410 | 1407 | 1410 | 1407 | 100 |
| 352 | 20240314 | 145100 | 1742352658 | 1406 | 1406 | 1410 | 1406 | 1210 |
| 353 | 20240314 | 145000 | 1740651378 | 1407 | 1411 | 1411 | 1407 | 1930 |
| 354 | 20240314 | 144900 | 1737929028 | 1411 | 1408 | 1412 | 1408 | 1046 |
| 355 | 20240314 | 144800 | 1736456114 | 1412 | 1412 | 1412 | 1412 | 2070 |
| 356 | 20240314 | 144700 | 1733533274 | 1412 | 1410 | 1412 | 1409 | 4869 |
| 357 | 20240314 | 144600 | 1726665253 | 1410 | 1408 | 1410 | 1407 | 3700 |
| 358 | 20240314 | 144500 | 1721458158 | 1407 | 1407 | 1407 | 1407 | 1060 |
| 359 | 20240314 | 144400 | 1719966738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 360 | 20240314 | 144300 | 1719966738 | 1408 | 1408 | 1408 | 1408 | 182 |
| 361 | 20240314 | 144200 | 1719710482 | 1408 | 1405 | 1408 | 1405 | 3453 |
| 362 | 20240314 | 144100 | 1714850529 | 1406 | 1404 | 1406 | 1397 | 3832 |
| 363 | 20240314 | 144000 | 1709473957 | 1404 | 1404 | 1404 | 1401 | 7833 |
| 364 | 20240314 | 143900 | 1698482455 | 1401 | 1400 | 1401 | 1400 | 1218 |
| 365 | 20240314 | 143800 | 1696776038 | 1400 | 1400 | 1400 | 1400 | 20 |
| 366 | 20240314 | 143700 | 1696748038 | 1400 | 1397 | 1401 | 1397 | 740 |
| 367 | 20240314 | 143600 | 1695713921 | 1401 | 1401 | 1401 | 1401 | 130 |
| 368 | 20240314 | 143500 | 1695531791 | 1400 | 1401 | 1405 | 1400 | 3220 |
| 369 | 20240314 | 143400 | 1691020290 | 1406 | 1406 | 1406 | 1406 | 0 |
| 370 | 20240314 | 143300 | 1691020290 | 1406 | 1400 | 1406 | 1400 | 2816 |
| 371 | 20240314 | 143200 | 1687067852 | 1400 | 1403 | 1403 | 1400 | 2088 |
| 372 | 20240314 | 143100 | 1684144388 | 1404 | 1397 | 1404 | 1396 | 2015 |
| 373 | 20240314 | 143000 | 1681318995 | 1395 | 1396 | 1396 | 1395 | 166 |
| 374 | 20240314 | 142900 | 1681087260 | 1402 | 1400 | 1403 | 1399 | 1340 |
| 375 | 20240314 | 142800 | 1679211016 | 1403 | 1403 | 1403 | 1403 | 375 |
| 376 | 20240314 | 142700 | 1678684891 | 1403 | 1403 | 1403 | 1403 | 3 |
| 377 | 20240314 | 142600 | 1678680682 | 1400 | 1400 | 1400 | 1400 | 9 |
| 378 | 20240314 | 142500 | 1678668082 | 1400 | 1401 | 1401 | 1400 | 3880 |
| 379 | 20240314 | 142400 | 1673235223 | 1407 | 1405 | 1407 | 1404 | 1001 |
| 380 | 20240314 | 142300 | 1671827912 | 1405 | 1405 | 1405 | 1405 | 700 |
| 381 | 20240314 | 142200 | 1670844412 | 1400 | 1404 | 1404 | 1366 | 47940 |
| 382 | 20240314 | 142100 | 1604500912 | 1402 | 1403 | 1403 | 1402 | 30 |
| 383 | 20240314 | 142000 | 1604458824 | 1400 | 1405 | 1405 | 1400 | 2720 |
| 384 | 20240314 | 141900 | 1600650184 | 1410 | 1410 | 1410 | 1405 | 934 |
| 385 | 20240314 | 141800 | 1599334179 | 1404 | 1404 | 1404 | 1404 | 375 |
| 386 | 20240314 | 141700 | 1598807679 | 1410 | 1411 | 1411 | 1410 | 270 |
| 387 | 20240314 | 141600 | 1598426929 | 1411 | 1403 | 1411 | 1403 | 3645 |
| 388 | 20240314 | 141500 | 1593312194 | 1401 | 1408 | 1411 | 1400 | 3509 |
| 389 | 20240314 | 141400 | 1588390967 | 1411 | 1411 | 1411 | 1411 | 617 |
| 390 | 20240314 | 141300 | 1587520380 | 1412 | 1411 | 1412 | 1411 | 683 |
| 391 | 20240314 | 141200 | 1586556567 | 1411 | 1412 | 1412 | 1411 | 1120 |
| 392 | 20240314 | 141100 | 1584975147 | 1412 | 1411 | 1412 | 1411 | 709 |
| 393 | 20240314 | 141000 | 1583974159 | 1412 | 1412 | 1412 | 1412 | 0 |
| 394 | 20240314 | 140900 | 1583974159 | 1412 | 1405 | 1412 | 1405 | 6893 |
| 395 | 20240314 | 140800 | 1574251846 | 1405 | 1405 | 1405 | 1405 | 692 |
| 396 | 20240314 | 140700 | 1573279586 | 1405 | 1409 | 1409 | 1401 | 17276 |
| 397 | 20240314 | 140600 | 1549007459 | 1405 | 1410 | 1410 | 1405 | 2275 |
| 398 | 20240314 | 140500 | 1545811029 | 1410 | 1410 | 1410 | 1410 | 1001 |
| 399 | 20240314 | 140400 | 1544399619 | 1410 | 1410 | 1410 | 1410 | 2502 |
| 400 | 20240314 | 140300 | 1540871799 | 1411 | 1410 | 1411 | 1410 | 112 |
| 401 | 20240314 | 140200 | 1540713878 | 1411 | 1412 | 1412 | 1390 | 7722 |
| 402 | 20240314 | 140100 | 1529914415 | 1412 | 1408 | 1412 | 1407 | 10861 |
| 403 | 20240314 | 140000 | 1514616485 | 1409 | 1408 | 1409 | 1408 | 515 |
| 404 | 20240314 | 135900 | 1513891065 | 1408 | 1408 | 1409 | 1408 | 228 |
| 405 | 20240314 | 135800 | 1513570036 | 1408 | 1408 | 1409 | 1407 | 2476 |
| 406 | 20240314 | 135700 | 1510081621 | 1408 | 1406 | 1408 | 1406 | 1076 |
| 407 | 20240314 | 135600 | 1508567613 | 1406 | 1406 | 1406 | 1405 | 3454 |
| 408 | 20240314 | 135500 | 1503713623 | 1406 | 1409 | 1409 | 1406 | 2824 |
| 409 | 20240314 | 135400 | 1499740261 | 1409 | 1408 | 1410 | 1408 | 3847 |
| 410 | 20240314 | 135300 | 1494320305 | 1409 | 1409 | 1410 | 1408 | 2037 |
| 411 | 20240314 | 135200 | 1491450333 | 1409 | 1402 | 1409 | 1400 | 13276 |
| 412 | 20240314 | 135100 | 1472800478 | 1400 | 1395 | 1400 | 1395 | 8053 |
| 413 | 20240314 | 135000 | 1461534759 | 1395 | 1394 | 1395 | 1394 | 1382 |
| 414 | 20240314 | 134900 | 1459607668 | 1390 | 1392 | 1392 | 1390 | 1900 |
| 415 | 20240314 | 134800 | 1456965519 | 1392 | 1392 | 1394 | 1391 | 1740 |
| 416 | 20240314 | 134700 | 1454543162 | 1393 | 1393 | 1393 | 1392 | 127 |
| 417 | 20240314 | 134600 | 1454366360 | 1393 | 1394 | 1394 | 1393 | 234 |
| 418 | 20240314 | 134500 | 1454040274 | 1394 | 1394 | 1394 | 1394 | 500 |
| 419 | 20240314 | 134400 | 1453343274 | 1400 | 1400 | 1400 | 1400 | 428 |
| 420 | 20240314 | 134300 | 1452744074 | 1400 | 1398 | 1400 | 1398 | 4500 |
| 421 | 20240314 | 134200 | 1446445564 | 1393 | 1393 | 1393 | 1393 | 1128 |
| 422 | 20240314 | 134100 | 1444874260 | 1393 | 1393 | 1393 | 1393 | 0 |
| 423 | 20240314 | 134000 | 1444874260 | 1393 | 1393 | 1393 | 1393 | 0 |
| 424 | 20240314 | 133900 | 1444874260 | 1393 | 1393 | 1393 | 1393 | 0 |
| 425 | 20240314 | 133800 | 1444874260 | 1393 | 1393 | 1393 | 1393 | 0 |
| 426 | 20240314 | 133700 | 1444874260 | 1393 | 1394 | 1394 | 1393 | 1195 |
| 427 | 20240314 | 133600 | 1443209615 | 1395 | 1397 | 1397 | 1395 | 618 |
| 428 | 20240314 | 133500 | 1442347499 | 1398 | 1398 | 1398 | 1398 | 102 |
| 429 | 20240314 | 133400 | 1442204903 | 1398 | 1399 | 1399 | 1398 | 225 |
| 430 | 20240314 | 133300 | 1441890352 | 1394 | 1394 | 1396 | 1394 | 531 |
| 431 | 20240314 | 133200 | 1441150031 | 1394 | 1386 | 1394 | 1386 | 701 |
| 432 | 20240314 | 133100 | 1440174890 | 1385 | 1385 | 1385 | 1385 | 0 |
| 433 | 20240314 | 133000 | 1440174890 | 1385 | 1395 | 1395 | 1384 | 5917 |
| 434 | 20240314 | 132900 | 1431956254 | 1391 | 1394 | 1394 | 1390 | 4109 |
| 435 | 20240314 | 132800 | 1426243613 | 1395 | 1400 | 1400 | 1395 | 395 |
| 436 | 20240314 | 132700 | 1425692199 | 1400 | 1400 | 1400 | 1400 | 1 |
| 437 | 20240314 | 132600 | 1425690799 | 1390 | 1398 | 1398 | 1390 | 10214 |
| 438 | 20240314 | 132500 | 1411474554 | 1396 | 1396 | 1396 | 1396 | 1 |
| 439 | 20240314 | 132400 | 1411473158 | 1396 | 1400 | 1400 | 1396 | 945 |
| 440 | 20240314 | 132300 | 1410153930 | 1400 | 1399 | 1400 | 1396 | 159 |
| 441 | 20240314 | 132200 | 1409931850 | 1399 | 1399 | 1399 | 1399 | 1 |
| 442 | 20240314 | 132100 | 1409930451 | 1400 | 1400 | 1400 | 1400 | 416 |
| 443 | 20240314 | 132000 | 1409348051 | 1400 | 1403 | 1403 | 1400 | 93 |
| 444 | 20240314 | 131900 | 1409217848 | 1400 | 1400 | 1400 | 1400 | 4563 |
| 445 | 20240314 | 131800 | 1402829648 | 1400 | 1400 | 1400 | 1400 | 287 |
| 446 | 20240314 | 131700 | 1402427848 | 1400 | 1398 | 1400 | 1398 | 4997 |
| 447 | 20240314 | 131600 | 1395436791 | 1398 | 1398 | 1398 | 1395 | 861 |
| 448 | 20240314 | 131500 | 1394234385 | 1398 | 1397 | 1398 | 1397 | 1679 |
| 449 | 20240314 | 131400 | 1391888716 | 1397 | 1398 | 1398 | 1396 | 1898 |
| 450 | 20240314 | 131300 | 1389237318 | 1397 | 1396 | 1397 | 1396 | 622 |
| 451 | 20240314 | 131200 | 1388368436 | 1396 | 1396 | 1396 | 1392 | 290 |
| 452 | 20240314 | 131100 | 1387963604 | 1396 | 1392 | 1396 | 1392 | 917 |
| 453 | 20240314 | 131000 | 1386687052 | 1393 | 1393 | 1394 | 1393 | 148 |
| 454 | 20240314 | 130900 | 1386480878 | 1393 | 1395 | 1398 | 1393 | 1154 |
| 455 | 20240314 | 130800 | 1384872556 | 1394 | 1394 | 1394 | 1394 | 706 |
| 456 | 20240314 | 130700 | 1383888392 | 1394 | 1398 | 1398 | 1393 | 228 |
| 457 | 20240314 | 130600 | 1383570378 | 1398 | 1394 | 1399 | 1394 | 80 |
| 458 | 20240314 | 130500 | 1383458841 | 1399 | 1394 | 1399 | 1394 | 277 |
| 459 | 20240314 | 130400 | 1383072698 | 1394 | 1399 | 1399 | 1394 | 961 |
| 460 | 20240314 | 130300 | 1381731603 | 1399 | 1398 | 1399 | 1398 | 857 |
| 461 | 20240314 | 130200 | 1380532927 | 1393 | 1393 | 1393 | 1393 | 1670 |
| 462 | 20240314 | 130100 | 1378206617 | 1393 | 1395 | 1395 | 1393 | 3335 |
| 463 | 20240314 | 130000 | 1373560953 | 1391 | 1391 | 1391 | 1391 | 111 |
| 464 | 20240314 | 125900 | 1373406552 | 1391 | 1400 | 1400 | 1391 | 5036 |
| 465 | 20240314 | 125800 | 1366396323 | 1400 | 1404 | 1404 | 1400 | 2004 |
| 466 | 20240314 | 125700 | 1363584704 | 1387 | 1381 | 1405 | 1381 | 20521 |
| 467 | 20240314 | 125600 | 1334904065 | 1394 | 1372 | 1394 | 1372 | 21552 |
| 468 | 20240314 | 125500 | 1305016560 | 1379 | 1379 | 1380 | 1379 | 3999 |
| 469 | 20240314 | 125400 | 1299501938 | 1379 | 1372 | 1379 | 1372 | 72 |
| 470 | 20240314 | 125300 | 1299403140 | 1372 | 1375 | 1379 | 1372 | 2926 |
| 471 | 20240314 | 125200 | 1295387315 | 1375 | 1375 | 1375 | 1374 | 1070 |
| 472 | 20240314 | 125100 | 1293916612 | 1376 | 1376 | 1376 | 1376 | 1 |
| 473 | 20240314 | 125000 | 1293915236 | 1375 | 1377 | 1377 | 1375 | 969 |
| 474 | 20240314 | 124900 | 1292582662 | 1380 | 1378 | 1380 | 1375 | 3180 |
| 475 | 20240314 | 124800 | 1288198525 | 1378 | 1378 | 1378 | 1378 | 903 |
| 476 | 20240314 | 124700 | 1286954191 | 1378 | 1378 | 1378 | 1378 | 27 |
| 477 | 20240314 | 124600 | 1286916985 | 1371 | 1371 | 1371 | 1371 | 490 |
| 478 | 20240314 | 124500 | 1286245195 | 1371 | 1380 | 1380 | 1371 | 20 |
| 479 | 20240314 | 124400 | 1286217615 | 1380 | 1380 | 1380 | 1380 | 0 |
| 480 | 20240314 | 124300 | 1286217615 | 1380 | 1380 | 1380 | 1370 | 2963 |
| 481 | 20240314 | 124200 | 1282149268 | 1381 | 1383 | 1387 | 1381 | 2984 |
| 482 | 20240314 | 124100 | 1278015758 | 1385 | 1385 | 1386 | 1384 | 15509 |
| 483 | 20240314 | 124000 | 1256535008 | 1389 | 1377 | 1390 | 1377 | 21026 |
| 484 | 20240314 | 123900 | 1227437008 | 1373 | 1373 | 1373 | 1373 | 514 |
| 485 | 20240314 | 123800 | 1226731286 | 1373 | 1378 | 1378 | 1373 | 1455 |
| 486 | 20240314 | 123700 | 1224730800 | 1375 | 1375 | 1375 | 1375 | 100 |
| 487 | 20240314 | 123600 | 1224593300 | 1375 | 1375 | 1375 | 1375 | 349 |
| 488 | 20240314 | 123500 | 1224113425 | 1375 | 1377 | 1377 | 1375 | 1229 |
| 489 | 20240314 | 123400 | 1222421462 | 1377 | 1377 | 1377 | 1377 | 330 |
| 490 | 20240314 | 123300 | 1221967052 | 1377 | 1376 | 1377 | 1374 | 2975 |
| 491 | 20240314 | 123200 | 1217874470 | 1377 | 1380 | 1380 | 1377 | 1289 |
| 492 | 20240314 | 123100 | 1216099005 | 1380 | 1379 | 1380 | 1379 | 4464 |
| 493 | 20240314 | 123000 | 1209942381 | 1380 | 1379 | 1380 | 1379 | 392 |
| 494 | 20240314 | 122900 | 1209401698 | 1375 | 1374 | 1379 | 1374 | 5531 |
| 495 | 20240314 | 122800 | 1201799005 | 1374 | 1374 | 1374 | 1374 | 24 |
| 496 | 20240314 | 122700 | 1201766029 | 1375 | 1372 | 1375 | 1371 | 3476 |
| 497 | 20240314 | 122600 | 1196987482 | 1372 | 1370 | 1372 | 1370 | 3576 |
| 498 | 20240314 | 122500 | 1192082046 | 1372 | 1373 | 1373 | 1372 | 309 |
| 499 | 20240314 | 122400 | 1191658095 | 1369 | 1375 | 1375 | 1369 | 1775 |
| 500 | 20240314 | 122300 | 1189221870 | 1375 | 1374 | 1375 | 1373 | 5584 |
| 501 | 20240314 | 122200 | 1181545572 | 1373 | 1366 | 1373 | 1366 | 4532 |
| 502 | 20240314 | 122100 | 1175336023 | 1366 | 1363 | 1366 | 1362 | 16149 |
| 503 | 20240314 | 122000 | 1153294954 | 1363 | 1364 | 1364 | 1363 | 602 |
| 504 | 20240314 | 121900 | 1152474392 | 1362 | 1361 | 1362 | 1360 | 3278 |
| 505 | 20240314 | 121800 | 1148013372 | 1361 | 1363 | 1363 | 1361 | 1913 |
| 506 | 20240314 | 121700 | 1145409405 | 1362 | 1366 | 1366 | 1362 | 1069 |
| 507 | 20240314 | 121600 | 1143952465 | 1365 | 1367 | 1367 | 1364 | 1629 |
| 508 | 20240314 | 121500 | 1141729249 | 1365 | 1365 | 1365 | 1365 | 728 |
| 509 | 20240314 | 121400 | 1140735529 | 1365 | 1365 | 1369 | 1365 | 109 |
| 510 | 20240314 | 121300 | 1140586740 | 1365 | 1366 | 1370 | 1365 | 895 |
| 511 | 20240314 | 121200 | 1139363040 | 1365 | 1366 | 1372 | 1365 | 312 |
| 512 | 20240314 | 121100 | 1138937053 | 1365 | 1365 | 1365 | 1365 | 900 |
| 513 | 20240314 | 121000 | 1137708553 | 1365 | 1373 | 1378 | 1365 | 1070 |
| 514 | 20240314 | 120900 | 1136238148 | 1373 | 1359 | 1373 | 1359 | 14204 |
| 515 | 20240314 | 120800 | 1116820940 | 1359 | 1359 | 1360 | 1359 | 2472 |
| 516 | 20240314 | 120700 | 1113461292 | 1359 | 1360 | 1360 | 1357 | 302 |
| 517 | 20240314 | 120600 | 1113050867 | 1360 | 1362 | 1367 | 1354 | 23527 |
| 518 | 20240314 | 120500 | 1081108219 | 1362 | 1363 | 1363 | 1362 | 2241 |
| 519 | 20240314 | 120400 | 1078055221 | 1363 | 1362 | 1363 | 1358 | 2689 |
| 520 | 20240314 | 120300 | 1074393942 | 1359 | 1361 | 1362 | 1359 | 229 |
| 521 | 20240314 | 120200 | 1074082570 | 1361 | 1360 | 1361 | 1359 | 1177 |
| 522 | 20240314 | 120100 | 1072481792 | 1360 | 1358 | 1360 | 1358 | 1324 |
| 523 | 20240314 | 120000 | 1070681311 | 1357 | 1358 | 1358 | 1357 | 5930 |
| 524 | 20240314 | 115900 | 1062633449 | 1358 | 1358 | 1360 | 1357 | 4911 |
| 525 | 20240314 | 115800 | 1055958366 | 1358 | 1363 | 1363 | 1356 | 3580 |
| 526 | 20240314 | 115700 | 1051095699 | 1363 | 1360 | 1363 | 1360 | 967 |
| 527 | 20240314 | 115600 | 1049780429 | 1360 | 1354 | 1362 | 1354 | 273 |
| 528 | 20240314 | 115500 | 1049408821 | 1354 | 1361 | 1361 | 1353 | 10457 |
| 529 | 20240314 | 115400 | 1035244588 | 1353 | 1369 | 1370 | 1353 | 25284 |
| 530 | 20240314 | 115300 | 1000754345 | 1369 | 1371 | 1371 | 1369 | 1408 |
| 531 | 20240314 | 115200 | 998824483 | 1371 | 1370 | 1371 | 1369 | 965 |
| 532 | 20240314 | 115100 | 997502379 | 1369 | 1371 | 1371 | 1368 | 1374 |
| 533 | 20240314 | 115000 | 995621434 | 1370 | 1371 | 1371 | 1370 | 851 |
| 534 | 20240314 | 114900 | 994455060 | 1370 | 1372 | 1372 | 1369 | 13665 |
| 535 | 20240314 | 114800 | 975732010 | 1371 | 1372 | 1373 | 1371 | 10517 |
| 536 | 20240314 | 114700 | 961303978 | 1372 | 1375 | 1375 | 1372 | 2339 |
| 537 | 20240314 | 114600 | 958093381 | 1375 | 1375 | 1375 | 1372 | 2331 |
| 538 | 20240314 | 114500 | 954891167 | 1375 | 1375 | 1376 | 1375 | 2729 |
| 539 | 20240314 | 114400 | 951138592 | 1375 | 1376 | 1377 | 1375 | 7809 |
| 540 | 20240314 | 114300 | 940398447 | 1377 | 1380 | 1380 | 1375 | 4553 |
| 541 | 20240314 | 114200 | 934128722 | 1380 | 1383 | 1383 | 1377 | 72699 |
| 542 | 20240314 | 114100 | 833794723 | 1383 | 1383 | 1383 | 1383 | 110 |
| 543 | 20240314 | 114000 | 833642593 | 1383 | 1383 | 1383 | 1383 | 0 |
| 544 | 20240314 | 113900 | 833642593 | 1383 | 1383 | 1383 | 1383 | 1133 |
| 545 | 20240314 | 113800 | 832075654 | 1383 | 1383 | 1383 | 1382 | 2767 |
| 546 | 20240314 | 113700 | 828249693 | 1383 | 1382 | 1383 | 1382 | 997 |
| 547 | 20240314 | 113600 | 826871340 | 1383 | 1382 | 1383 | 1382 | 302 |
| 548 | 20240314 | 113500 | 826453814 | 1382 | 1382 | 1382 | 1382 | 13513 |
| 549 | 20240314 | 113400 | 807778848 | 1383 | 1383 | 1383 | 1383 | 664 |
| 550 | 20240314 | 113300 | 806860536 | 1383 | 1383 | 1384 | 1382 | 5484 |
| 551 | 20240314 | 113200 | 799272259 | 1383 | 1383 | 1383 | 1383 | 1062 |
| 552 | 20240314 | 113100 | 797803513 | 1383 | 1384 | 1384 | 1383 | 475 |
| 553 | 20240314 | 113000 | 797146586 | 1384 | 1383 | 1384 | 1383 | 1002 |
| 554 | 20240314 | 112900 | 795760765 | 1383 | 1383 | 1383 | 1383 | 546 |
| 555 | 20240314 | 112800 | 795005647 | 1383 | 1384 | 1385 | 1383 | 21933 |
| 556 | 20240314 | 112700 | 764661730 | 1385 | 1385 | 1385 | 1385 | 5 |
| 557 | 20240314 | 112600 | 764654805 | 1384 | 1384 | 1384 | 1384 | 601 |
| 558 | 20240314 | 112500 | 763823021 | 1385 | 1385 | 1385 | 1385 | 277 |
| 559 | 20240314 | 112400 | 763439376 | 1385 | 1384 | 1385 | 1384 | 140 |
| 560 | 20240314 | 112300 | 763245599 | 1384 | 1385 | 1385 | 1384 | 4835 |
| 561 | 20240314 | 112200 | 756553951 | 1384 | 1384 | 1384 | 1384 | 48 |
| 562 | 20240314 | 112100 | 756487519 | 1384 | 1384 | 1384 | 1384 | 1100 |
| 563 | 20240314 | 112000 | 754965119 | 1384 | 1386 | 1386 | 1384 | 1573 |
| 564 | 20240314 | 111900 | 752786288 | 1386 | 1385 | 1387 | 1385 | 4610 |
| 565 | 20240314 | 111800 | 746396823 | 1385 | 1386 | 1386 | 1385 | 201 |
| 566 | 20240314 | 111700 | 746118437 | 1386 | 1393 | 1393 | 1385 | 5555 |
| 567 | 20240314 | 111600 | 738424168 | 1393 | 1393 | 1393 | 1393 | 72 |
| 568 | 20240314 | 111500 | 738323872 | 1393 | 1390 | 1393 | 1390 | 811 |
| 569 | 20240314 | 111400 | 737195305 | 1386 | 1386 | 1386 | 1386 | 88 |
| 570 | 20240314 | 111300 | 737073337 | 1385 | 1386 | 1386 | 1385 | 853 |
| 571 | 20240314 | 111200 | 735891917 | 1385 | 1385 | 1386 | 1385 | 1360 |
| 572 | 20240314 | 111100 | 734007905 | 1385 | 1384 | 1385 | 1384 | 1163 |
| 573 | 20240314 | 111000 | 732398280 | 1384 | 1385 | 1385 | 1384 | 2917 |
| 574 | 20240314 | 110900 | 728358352 | 1385 | 1385 | 1385 | 1385 | 103 |
| 575 | 20240314 | 110800 | 728215697 | 1385 | 1385 | 1385 | 1385 | 611 |
| 576 | 20240314 | 110700 | 727369462 | 1385 | 1384 | 1385 | 1384 | 3016 |
| 577 | 20240314 | 110600 | 723193304 | 1385 | 1386 | 1386 | 1385 | 4336 |
| 578 | 20240314 | 110500 | 717186826 | 1385 | 1386 | 1386 | 1385 | 2258 |
| 579 | 20240314 | 110400 | 714059495 | 1386 | 1386 | 1386 | 1386 | 4 |
| 580 | 20240314 | 110300 | 714053951 | 1385 | 1386 | 1386 | 1385 | 8909 |
| 581 | 20240314 | 110200 | 701706377 | 1386 | 1386 | 1387 | 1386 | 4499 |
| 582 | 20240314 | 110100 | 695470559 | 1386 | 1386 | 1386 | 1386 | 10 |
| 583 | 20240314 | 110000 | 695456699 | 1385 | 1385 | 1385 | 1385 | 568 |
| 584 | 20240314 | 105900 | 694670019 | 1385 | 1385 | 1385 | 1385 | 122 |
| 585 | 20240314 | 105800 | 694501049 | 1385 | 1386 | 1386 | 1385 | 2198 |
| 586 | 20240314 | 105700 | 691456817 | 1385 | 1386 | 1386 | 1385 | 541 |
| 587 | 20240314 | 105600 | 690707426 | 1386 | 1385 | 1386 | 1385 | 183 |
| 588 | 20240314 | 105500 | 690453954 | 1386 | 1385 | 1386 | 1385 | 369 |
| 589 | 20240314 | 105400 | 689942888 | 1385 | 1385 | 1386 | 1385 | 648 |
| 590 | 20240314 | 105300 | 689045406 | 1385 | 1384 | 1385 | 1384 | 578 |
| 591 | 20240314 | 105200 | 688244947 | 1384 | 1384 | 1384 | 1384 | 60 |
| 592 | 20240314 | 105100 | 688161907 | 1385 | 1385 | 1385 | 1383 | 14743 |
| 593 | 20240314 | 105000 | 667756360 | 1385 | 1385 | 1385 | 1385 | 3031 |
| 594 | 20240314 | 104900 | 663558425 | 1386 | 1386 | 1386 | 1386 | 614 |
| 595 | 20240314 | 104800 | 662707421 | 1386 | 1385 | 1386 | 1385 | 564 |
| 596 | 20240314 | 104700 | 661925917 | 1385 | 1385 | 1385 | 1385 | 528 |
| 597 | 20240314 | 104600 | 661194637 | 1385 | 1385 | 1387 | 1385 | 607 |
| 598 | 20240314 | 104500 | 660353932 | 1385 | 1385 | 1385 | 1385 | 1209 |
| 599 | 20240314 | 104400 | 658679467 | 1385 | 1387 | 1387 | 1385 | 1805 |
| 600 | 20240314 | 104300 | 656178015 | 1387 | 1388 | 1388 | 1387 | 3044 |
| 601 | 20240314 | 104200 | 651955974 | 1388 | 1388 | 1388 | 1387 | 1021 |
| 602 | 20240314 | 104100 | 650538978 | 1389 | 1388 | 1389 | 1387 | 573 |
| 603 | 20240314 | 104000 | 649743826 | 1388 | 1388 | 1388 | 1387 | 2177 |
| 604 | 20240314 | 103900 | 646724313 | 1388 | 1389 | 1389 | 1388 | 209 |
| 605 | 20240314 | 103800 | 646434218 | 1390 | 1392 | 1392 | 1390 | 24 |
| 606 | 20240314 | 103700 | 646400842 | 1392 | 1392 | 1392 | 1390 | 157 |
| 607 | 20240314 | 103600 | 646182552 | 1392 | 1392 | 1392 | 1392 | 11 |
| 608 | 20240314 | 103500 | 646167240 | 1392 | 1387 | 1392 | 1385 | 104 |
| 609 | 20240314 | 103400 | 646023170 | 1393 | 1394 | 1394 | 1385 | 548 |
| 610 | 20240314 | 103300 | 645262866 | 1387 | 1391 | 1395 | 1387 | 291 |
| 611 | 20240314 | 103200 | 644858695 | 1391 | 1391 | 1391 | 1391 | 170 |
| 612 | 20240314 | 103100 | 644622225 | 1391 | 1389 | 1391 | 1388 | 3069 |
| 613 | 20240314 | 103000 | 640359068 | 1389 | 1389 | 1389 | 1389 | 4299 |
| 614 | 20240314 | 102900 | 634387757 | 1389 | 1387 | 1389 | 1387 | 114 |
| 615 | 20240314 | 102800 | 634229526 | 1386 | 1386 | 1386 | 1386 | 1545 |
| 616 | 20240314 | 102700 | 632088156 | 1386 | 1385 | 1386 | 1385 | 2285 |
| 617 | 20240314 | 102600 | 628923295 | 1386 | 1386 | 1386 | 1385 | 1715 |
| 618 | 20240314 | 102500 | 626548016 | 1386 | 1386 | 1386 | 1385 | 2969 |
| 619 | 20240314 | 102400 | 622433982 | 1386 | 1386 | 1386 | 1386 | 685 |
| 620 | 20240314 | 102300 | 621484572 | 1386 | 1385 | 1386 | 1385 | 1915 |
| 621 | 20240314 | 102200 | 618832196 | 1385 | 1387 | 1387 | 1385 | 4243 |
| 622 | 20240314 | 102100 | 612952998 | 1386 | 1386 | 1386 | 1386 | 0 |
| 623 | 20240314 | 102000 | 612952998 | 1386 | 1389 | 1389 | 1386 | 1802 |
| 624 | 20240314 | 101900 | 610450320 | 1386 | 1387 | 1387 | 1385 | 3853 |
| 625 | 20240314 | 101800 | 605110017 | 1386 | 1386 | 1390 | 1386 | 1076 |
| 626 | 20240314 | 101700 | 603615143 | 1387 | 1387 | 1387 | 1387 | 502 |
| 627 | 20240314 | 101600 | 602918869 | 1386 | 1386 | 1386 | 1386 | 612 |
| 628 | 20240314 | 101500 | 602070637 | 1386 | 1387 | 1387 | 1386 | 4451 |
| 629 | 20240314 | 101400 | 595897120 | 1387 | 1390 | 1390 | 1387 | 618 |
| 630 | 20240314 | 101300 | 595039904 | 1387 | 1389 | 1389 | 1386 | 8456 |
| 631 | 20240314 | 101200 | 583311584 | 1390 | 1390 | 1390 | 1390 | 676 |
| 632 | 20240314 | 101100 | 582371944 | 1391 | 1392 | 1392 | 1391 | 2257 |
| 633 | 20240314 | 101000 | 579230907 | 1392 | 1393 | 1393 | 1392 | 314 |
| 634 | 20240314 | 100900 | 578793815 | 1395 | 1395 | 1395 | 1395 | 10 |
| 635 | 20240314 | 100800 | 578779865 | 1395 | 1395 | 1395 | 1395 | 3 |
| 636 | 20240314 | 100700 | 578775680 | 1395 | 1391 | 1400 | 1390 | 5543 |
| 637 | 20240314 | 100600 | 571069100 | 1397 | 1403 | 1403 | 1397 | 49 |
| 638 | 20240314 | 100500 | 571000461 | 1403 | 1397 | 1403 | 1397 | 977 |
| 639 | 20240314 | 100400 | 569630060 | 1397 | 1391 | 1397 | 1391 | 2011 |
| 640 | 20240314 | 100300 | 566832723 | 1390 | 1391 | 1391 | 1390 | 1488 |
| 641 | 20240314 | 100200 | 564763939 | 1391 | 1391 | 1391 | 1390 | 746 |
| 642 | 20240314 | 100100 | 563726703 | 1390 | 1391 | 1391 | 1390 | 150 |
| 643 | 20240314 | 100000 | 563518184 | 1390 | 1395 | 1397 | 1390 | 537 |
| 644 | 20240314 | 095900 | 562769860 | 1397 | 1397 | 1397 | 1397 | 40 |
| 645 | 20240314 | 095800 | 562713980 | 1397 | 1397 | 1397 | 1397 | 303 |
| 646 | 20240314 | 095700 | 562290689 | 1399 | 1390 | 1399 | 1387 | 3126 |
| 647 | 20240314 | 095600 | 557939711 | 1390 | 1391 | 1391 | 1386 | 10800 |
| 648 | 20240314 | 095500 | 542941868 | 1391 | 1394 | 1394 | 1391 | 4703 |
| 649 | 20240314 | 095400 | 536398525 | 1394 | 1394 | 1399 | 1394 | 412 |
| 650 | 20240314 | 095300 | 535824178 | 1399 | 1392 | 1399 | 1391 | 591 |
| 651 | 20240314 | 095200 | 535001302 | 1393 | 1395 | 1395 | 1392 | 845 |
| 652 | 20240314 | 095100 | 533824362 | 1401 | 1395 | 1402 | 1395 | 291 |
| 653 | 20240314 | 095000 | 533418000 | 1395 | 1404 | 1404 | 1395 | 6188 |
| 654 | 20240314 | 094900 | 524767283 | 1404 | 1404 | 1404 | 1404 | 0 |
| 655 | 20240314 | 094800 | 524767283 | 1404 | 1399 | 1404 | 1398 | 1524 |
| 656 | 20240314 | 094700 | 522634738 | 1399 | 1406 | 1406 | 1399 | 7710 |
| 657 | 20240314 | 094600 | 511845448 | 1406 | 1408 | 1409 | 1404 | 2353 |
| 658 | 20240314 | 094500 | 508537580 | 1409 | 1413 | 1415 | 1409 | 8588 |
| 659 | 20240314 | 094400 | 496404081 | 1412 | 1416 | 1417 | 1412 | 940 |
| 660 | 20240314 | 094300 | 495075030 | 1416 | 1417 | 1417 | 1412 | 2315 |
| 661 | 20240314 | 094200 | 491801773 | 1413 | 1414 | 1418 | 1412 | 4625 |
| 662 | 20240314 | 094100 | 485255302 | 1414 | 1411 | 1414 | 1411 | 1174 |
| 663 | 20240314 | 094000 | 483598192 | 1412 | 1411 | 1412 | 1411 | 1413 |
| 664 | 20240314 | 093900 | 481604095 | 1410 | 1415 | 1415 | 1410 | 6445 |
| 665 | 20240314 | 093800 | 472496460 | 1413 | 1413 | 1413 | 1411 | 672 |
| 666 | 20240314 | 093700 | 471547124 | 1411 | 1407 | 1412 | 1407 | 1808 |
| 667 | 20240314 | 093600 | 468995892 | 1406 | 1411 | 1411 | 1406 | 3714 |
| 668 | 20240314 | 093500 | 463768445 | 1411 | 1410 | 1411 | 1408 | 185 |
| 669 | 20240314 | 093400 | 463507637 | 1410 | 1410 | 1410 | 1410 | 3708 |
| 670 | 20240314 | 093300 | 458279357 | 1411 | 1401 | 1411 | 1401 | 1441 |
| 671 | 20240314 | 093200 | 456250933 | 1402 | 1407 | 1407 | 1401 | 1875 |
| 672 | 20240314 | 093100 | 453614582 | 1405 | 1400 | 1405 | 1400 | 1122 |
| 673 | 20240314 | 093000 | 452038672 | 1400 | 1398 | 1406 | 1398 | 8340 |
| 674 | 20240314 | 092900 | 440335102 | 1398 | 1402 | 1402 | 1398 | 862 |
| 675 | 20240314 | 092800 | 439127663 | 1402 | 1400 | 1402 | 1400 | 5009 |
| 676 | 20240314 | 092700 | 432109231 | 1400 | 1400 | 1400 | 1397 | 2894 |
| 677 | 20240314 | 092600 | 428060102 | 1404 | 1400 | 1404 | 1400 | 147 |
| 678 | 20240314 | 092500 | 427854018 | 1400 | 1400 | 1400 | 1400 | 4163 |
| 679 | 20240314 | 092400 | 422025818 | 1400 | 1406 | 1406 | 1400 | 2042 |
| 680 | 20240314 | 092300 | 419165158 | 1407 | 1409 | 1409 | 1400 | 1504 |
| 681 | 20240314 | 092200 | 417051512 | 1409 | 1410 | 1411 | 1408 | 8260 |
| 682 | 20240314 | 092100 | 405407845 | 1410 | 1402 | 1410 | 1402 | 1972 |
| 683 | 20240314 | 092000 | 402634853 | 1403 | 1393 | 1403 | 1393 | 13324 |
| 684 | 20240314 | 091900 | 384009117 | 1390 | 1390 | 1393 | 1390 | 4491 |
| 685 | 20240314 | 091800 | 377760220 | 1390 | 1382 | 1390 | 1382 | 12814 |
| 686 | 20240314 | 091700 | 360008102 | 1382 | 1385 | 1385 | 1381 | 16056 |
| 687 | 20240314 | 091600 | 337812637 | 1385 | 1386 | 1386 | 1383 | 20200 |
| 688 | 20240314 | 091500 | 309836306 | 1386 | 1387 | 1387 | 1385 | 14913 |
| 689 | 20240314 | 091400 | 289162573 | 1386 | 1388 | 1389 | 1386 | 30329 |
| 690 | 20240314 | 091300 | 247105673 | 1387 | 1388 | 1389 | 1387 | 3886 |
| 691 | 20240314 | 091200 | 241712173 | 1388 | 1393 | 1393 | 1388 | 4693 |
| 692 | 20240314 | 091100 | 235193555 | 1394 | 1395 | 1395 | 1390 | 27181 |
| 693 | 20240314 | 091000 | 197381148 | 1394 | 1394 | 1398 | 1394 | 4403 |
| 694 | 20240314 | 090900 | 191232301 | 1394 | 1393 | 1394 | 1393 | 2491 |
| 695 | 20240314 | 090800 | 187762120 | 1393 | 1393 | 1397 | 1391 | 5180 |
| 696 | 20240314 | 090700 | 180552789 | 1393 | 1399 | 1399 | 1392 | 20643 |
| 697 | 20240314 | 090600 | 151730051 | 1399 | 1400 | 1400 | 1398 | 1896 |
| 698 | 20240314 | 090500 | 149078135 | 1403 | 1405 | 1405 | 1398 | 4559 |
| 699 | 20240314 | 090400 | 142699296 | 1405 | 1405 | 1406 | 1404 | 4 |
| 700 | 20240314 | 090300 | 142693676 | 1397 | 1394 | 1420 | 1394 | 68615 |
| 701 | 20240314 | 090200 | 46709964 | 1397 | 1390 | 1399 | 1386 | 4397 |
| 702 | 20240314 | 090100 | 40586671 | 1399 | 1395 | 1399 | 1381 | 6234 |
| 703 | 20240314 | 090000 | 31952526 | 1395 | 1411 | 1411 | 1395 | 22753 |