35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 3 | 20241010 | 204600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241010 | 204500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241010 | 204400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241010 | 204300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241010 | 204200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241010 | 204100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241010 | 204000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241010 | 203900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241010 | 203800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241010 | 203700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241010 | 203600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241010 | 203500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241010 | 203400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241010 | 203300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241010 | 203200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241010 | 203100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241010 | 203000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241010 | 202900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241010 | 202800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241010 | 202700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241010 | 202600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241010 | 202500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241010 | 202400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241010 | 202300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241010 | 202200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241010 | 202100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241010 | 202000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241010 | 201900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241010 | 201800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241010 | 201700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 33 | 20241010 | 201600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241010 | 201500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241010 | 201400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241010 | 201300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241010 | 201200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241010 | 201100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241010 | 201000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241010 | 200900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241010 | 200800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241010 | 200700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241010 | 200600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241010 | 200500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241010 | 200400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241010 | 200300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241010 | 200200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241010 | 200100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241010 | 200000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241010 | 195900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241010 | 195800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241010 | 195700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241010 | 195600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241010 | 195500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241010 | 195400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241010 | 195300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241010 | 195200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241010 | 195100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241010 | 195000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241010 | 194900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241010 | 194800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241010 | 194700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 63 | 20241010 | 194600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241010 | 194500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241010 | 194400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241010 | 194300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241010 | 194200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241010 | 194100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241010 | 194000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241010 | 193900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241010 | 193800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241010 | 193700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241010 | 193600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241010 | 193500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241010 | 193400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241010 | 193300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241010 | 193200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241010 | 193100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241010 | 193000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241010 | 192900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241010 | 192800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241010 | 192700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241010 | 192600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241010 | 192500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241010 | 192400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241010 | 192300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241010 | 192200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241010 | 192100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241010 | 192000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241010 | 191900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241010 | 191800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241010 | 191700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 93 | 20241010 | 191600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241010 | 191500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241010 | 191400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241010 | 191300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241010 | 191200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241010 | 191100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241010 | 191000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241010 | 190900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241010 | 190800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241010 | 190700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241010 | 190600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241010 | 190500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241010 | 190400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241010 | 190300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241010 | 190200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241010 | 190100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241010 | 190000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241010 | 185900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241010 | 185800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241010 | 185700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241010 | 185600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241010 | 185500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241010 | 185400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241010 | 185300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241010 | 185200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241010 | 185100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241010 | 185000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241010 | 184900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241010 | 184800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241010 | 184700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 123 | 20241010 | 184600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241010 | 184500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241010 | 184400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241010 | 184300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241010 | 184200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241010 | 184100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241010 | 184000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241010 | 183900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241010 | 183800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241010 | 183700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241010 | 183600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241010 | 183500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241010 | 183400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241010 | 183300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241010 | 183200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241010 | 183100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241010 | 183000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241010 | 182900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241010 | 182800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241010 | 182700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241010 | 182600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241010 | 182500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241010 | 182400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241010 | 182300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241010 | 182200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241010 | 182100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241010 | 182000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241010 | 181900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241010 | 181800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241010 | 181700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 153 | 20241010 | 181600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241010 | 181500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241010 | 181400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241010 | 181300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241010 | 181200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241010 | 181100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241010 | 181000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241010 | 180900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241010 | 180800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241010 | 180700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241010 | 180600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241010 | 180500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241010 | 180400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241010 | 180300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241010 | 180200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241010 | 180100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241010 | 180000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241010 | 175900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241010 | 175800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241010 | 175700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241010 | 175600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241010 | 175500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241010 | 175400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241010 | 175300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241010 | 175200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241010 | 175100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241010 | 175000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241010 | 174900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241010 | 174800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241010 | 174700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 183 | 20241010 | 174600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241010 | 174500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241010 | 174400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241010 | 174300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241010 | 174200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241010 | 174100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241010 | 174000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241010 | 173900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241010 | 173800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241010 | 173700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241010 | 173600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241010 | 173500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241010 | 173400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241010 | 173300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241010 | 173200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241010 | 173100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241010 | 173000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241010 | 172900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241010 | 172800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241010 | 172700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241010 | 172600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241010 | 172500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241010 | 172400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241010 | 172300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241010 | 172200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241010 | 172100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241010 | 172000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241010 | 171900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241010 | 171800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241010 | 171700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 213 | 20241010 | 171600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241010 | 171500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241010 | 171400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241010 | 171300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241010 | 171200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241010 | 171100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241010 | 171000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241010 | 170900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241010 | 170800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241010 | 170700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241010 | 170600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241010 | 170500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241010 | 170400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241010 | 170300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241010 | 170200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241010 | 170100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241010 | 170000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241010 | 165900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20241010 | 165800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20241010 | 165700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20241010 | 165600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20241010 | 165500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20241010 | 165400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20241010 | 165300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20241010 | 165200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20241010 | 165100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20241010 | 165000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20241010 | 164900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20241010 | 164800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20241010 | 164700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 243 | 20241010 | 164600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20241010 | 164500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20241010 | 164400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20241010 | 164300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20241010 | 164200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20241010 | 164100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20241010 | 164000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20241010 | 163900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20241010 | 163800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20241010 | 163700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20241010 | 163600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20241010 | 163500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20241010 | 163400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20241010 | 163300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20241010 | 163200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20241010 | 163100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20241010 | 163000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20241010 | 162900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20241010 | 162800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20241010 | 162700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20241010 | 162600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20241010 | 162500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20241010 | 162400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20241010 | 162300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20241010 | 162200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20241010 | 162100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20241010 | 162000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20241010 | 161900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20241010 | 161800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20241010 | 161700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 273 | 20241010 | 161600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20241010 | 161500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20241010 | 161400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20241010 | 161300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20241010 | 161200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20241010 | 161100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20241010 | 161000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20241010 | 160900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20241010 | 160800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20241010 | 160700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20241010 | 160600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20241010 | 160500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20241010 | 160400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20241010 | 160300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20241010 | 160200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20241010 | 160100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20241010 | 160000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20241010 | 155900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20241010 | 155800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20241010 | 155700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20241010 | 155600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20241010 | 155500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20241010 | 155400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20241010 | 155300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20241010 | 155200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20241010 | 155100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20241010 | 155000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20241010 | 154900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20241010 | 154800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20241010 | 154700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 303 | 20241010 | 154600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20241010 | 154500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20241010 | 154400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20241010 | 154300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20241010 | 154200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20241010 | 154100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20241010 | 154000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20241010 | 153900 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20241010 | 153800 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20241010 | 153700 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20241010 | 153600 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20241010 | 153500 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20241010 | 153400 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20241010 | 153300 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20241010 | 153200 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20241010 | 153100 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20241010 | 153000 | 17808081135 | 3635 | 3635 | 3635 | 3635 | 34111 |
| 320 | 20241010 | 152900 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20241010 | 152800 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20241010 | 152700 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20241010 | 152600 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20241010 | 152500 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20241010 | 152400 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20241010 | 152300 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20241010 | 152200 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20241010 | 152100 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20241010 | 152000 | 17684087650 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20241010 | 151900 | 17684087650 | 3620 | 3630 | 3635 | 3620 | 8530 |
| 331 | 20241010 | 151800 | 17653089555 | 3630 | 3635 | 3635 | 3625 | 1954 |
| 332 | 20241010 | 151700 | 17645999785 | 3635 | 3630 | 3640 | 3625 | 9446 |
| 333 | 20241010 | 151600 | 17611663790 | 3635 | 3635 | 3635 | 3625 | 866 |
| 334 | 20241010 | 151500 | 17608516635 | 3630 | 3615 | 3640 | 3610 | 13738 |
| 335 | 20241010 | 151400 | 17558765455 | 3615 | 3630 | 3630 | 3605 | 8257 |
| 336 | 20241010 | 151300 | 17528979930 | 3610 | 3625 | 3630 | 3610 | 3548 |
| 337 | 20241010 | 151200 | 17516133800 | 3625 | 3630 | 3630 | 3610 | 4720 |
| 338 | 20241010 | 151100 | 17499052560 | 3625 | 3630 | 3635 | 3620 | 3385 |
| 339 | 20241010 | 151000 | 17486788640 | 3630 | 3630 | 3630 | 3615 | 11907 |
| 340 | 20241010 | 150900 | 17443655575 | 3630 | 3635 | 3635 | 3625 | 1950 |
| 341 | 20241010 | 150800 | 17436582400 | 3635 | 3635 | 3640 | 3625 | 2577 |
| 342 | 20241010 | 150700 | 17427223235 | 3635 | 3635 | 3645 | 3630 | 2852 |
| 343 | 20241010 | 150600 | 17416847610 | 3640 | 3630 | 3640 | 3620 | 2476 |
| 344 | 20241010 | 150500 | 17407863405 | 3630 | 3635 | 3645 | 3630 | 4243 |
| 345 | 20241010 | 150400 | 17392433325 | 3635 | 3645 | 3645 | 3635 | 1732 |
| 346 | 20241010 | 150300 | 17386129745 | 3650 | 3630 | 3655 | 3630 | 2994 |
| 347 | 20241010 | 150200 | 17375221610 | 3640 | 3655 | 3660 | 3625 | 20107 |
| 348 | 20241010 | 150100 | 17302069685 | 3655 | 3660 | 3670 | 3645 | 5896 |
| 349 | 20241010 | 150000 | 17280540010 | 3660 | 3665 | 3670 | 3650 | 3091 |
| 350 | 20241010 | 145900 | 17269229370 | 3650 | 3665 | 3685 | 3645 | 13405 |
| 351 | 20241010 | 145800 | 17220221800 | 3660 | 3685 | 3690 | 3660 | 7229 |
| 352 | 20241010 | 145700 | 17193697670 | 3685 | 3685 | 3690 | 3685 | 2021 |
| 353 | 20241010 | 145600 | 17186242090 | 3685 | 3680 | 3690 | 3675 | 2212 |
| 354 | 20241010 | 145500 | 17178096295 | 3675 | 3680 | 3680 | 3670 | 7416 |
| 355 | 20241010 | 145400 | 17150836400 | 3680 | 3690 | 3690 | 3680 | 570 |
| 356 | 20241010 | 145300 | 17148735500 | 3690 | 3685 | 3695 | 3680 | 619 |
| 357 | 20241010 | 145200 | 17146455005 | 3685 | 3680 | 3695 | 3680 | 5034 |
| 358 | 20241010 | 145100 | 17127907030 | 3680 | 3700 | 3700 | 3680 | 4404 |
| 359 | 20241010 | 145000 | 17111672155 | 3705 | 3705 | 3705 | 3705 | 1251 |
| 360 | 20241010 | 144900 | 17107037200 | 3700 | 3695 | 3700 | 3695 | 1717 |
| 361 | 20241010 | 144800 | 17100687640 | 3690 | 3700 | 3700 | 3685 | 1324 |
| 362 | 20241010 | 144700 | 17095794750 | 3685 | 3700 | 3700 | 3680 | 10177 |
| 363 | 20241010 | 144600 | 17058246455 | 3695 | 3695 | 3700 | 3690 | 2203 |
| 364 | 20241010 | 144500 | 17050105950 | 3695 | 3695 | 3700 | 3695 | 1155 |
| 365 | 20241010 | 144400 | 17045838220 | 3695 | 3710 | 3710 | 3695 | 1988 |
| 366 | 20241010 | 144300 | 17038485020 | 3705 | 3700 | 3710 | 3700 | 715 |
| 367 | 20241010 | 144200 | 17035837640 | 3705 | 3705 | 3705 | 3695 | 1754 |
| 368 | 20241010 | 144100 | 17029346860 | 3705 | 3690 | 3705 | 3690 | 1426 |
| 369 | 20241010 | 144000 | 17024072970 | 3690 | 3695 | 3705 | 3690 | 6077 |
| 370 | 20241010 | 143900 | 17001613035 | 3695 | 3715 | 3715 | 3695 | 552 |
| 371 | 20241010 | 143800 | 16999572025 | 3710 | 3710 | 3710 | 3710 | 801 |
| 372 | 20241010 | 143700 | 16996600315 | 3710 | 3705 | 3715 | 3700 | 2205 |
| 373 | 20241010 | 143600 | 16988421460 | 3705 | 3705 | 3705 | 3695 | 1994 |
| 374 | 20241010 | 143500 | 16981048120 | 3695 | 3705 | 3705 | 3695 | 1457 |
| 375 | 20241010 | 143400 | 16975656075 | 3705 | 3700 | 3705 | 3695 | 888 |
| 376 | 20241010 | 143300 | 16972374465 | 3695 | 3710 | 3715 | 3695 | 8289 |
| 377 | 20241010 | 143200 | 16941700125 | 3720 | 3715 | 3730 | 3705 | 1694 |
| 378 | 20241010 | 143100 | 16935405665 | 3715 | 3690 | 3715 | 3685 | 7277 |
| 379 | 20241010 | 143000 | 16908486150 | 3690 | 3690 | 3700 | 3685 | 4638 |
| 380 | 20241010 | 142900 | 16891360630 | 3690 | 3700 | 3700 | 3680 | 12585 |
| 381 | 20241010 | 142800 | 16844928395 | 3700 | 3720 | 3720 | 3695 | 8818 |
| 382 | 20241010 | 142700 | 16812270895 | 3725 | 3715 | 3725 | 3700 | 5784 |
| 383 | 20241010 | 142600 | 16790831480 | 3720 | 3740 | 3740 | 3715 | 2993 |
| 384 | 20241010 | 142500 | 16779701890 | 3735 | 3715 | 3735 | 3700 | 24431 |
| 385 | 20241010 | 142400 | 16689061330 | 3720 | 3725 | 3730 | 3715 | 14141 |
| 386 | 20241010 | 142300 | 16636447035 | 3730 | 3735 | 3735 | 3725 | 8571 |
| 387 | 20241010 | 142200 | 16604471945 | 3730 | 3740 | 3740 | 3725 | 3980 |
| 388 | 20241010 | 142100 | 16589626740 | 3730 | 3750 | 3750 | 3725 | 10546 |
| 389 | 20241010 | 142000 | 16550209965 | 3745 | 3755 | 3765 | 3745 | 3626 |
| 390 | 20241010 | 141900 | 16536603885 | 3745 | 3755 | 3765 | 3740 | 9714 |
| 391 | 20241010 | 141800 | 16500217510 | 3750 | 3765 | 3780 | 3750 | 4822 |
| 392 | 20241010 | 141700 | 16482103590 | 3775 | 3780 | 3780 | 3760 | 6532 |
| 393 | 20241010 | 141600 | 16457508115 | 3780 | 3770 | 3780 | 3750 | 24329 |
| 394 | 20241010 | 141500 | 16366028600 | 3770 | 3795 | 3795 | 3770 | 14295 |
| 395 | 20241010 | 141400 | 16312012840 | 3795 | 3790 | 3795 | 3785 | 1449 |
| 396 | 20241010 | 141300 | 16306522205 | 3800 | 3790 | 3800 | 3785 | 5007 |
| 397 | 20241010 | 141200 | 16287543325 | 3785 | 3795 | 3800 | 3785 | 2281 |
| 398 | 20241010 | 141100 | 16278901830 | 3790 | 3780 | 3800 | 3780 | 2589 |
| 399 | 20241010 | 141000 | 16269099650 | 3780 | 3785 | 3790 | 3775 | 16741 |
| 400 | 20241010 | 140900 | 16205821040 | 3785 | 3795 | 3800 | 3785 | 9703 |
| 401 | 20241010 | 140800 | 16169032090 | 3795 | 3805 | 3805 | 3795 | 5056 |
| 402 | 20241010 | 140700 | 16149823020 | 3805 | 3800 | 3805 | 3790 | 8411 |
| 403 | 20241010 | 140600 | 16117913930 | 3805 | 3810 | 3820 | 3790 | 9418 |
| 404 | 20241010 | 140500 | 16082159955 | 3810 | 3815 | 3820 | 3805 | 9320 |
| 405 | 20241010 | 140400 | 16046625450 | 3825 | 3820 | 3830 | 3810 | 2260 |
| 406 | 20241010 | 140300 | 16037992495 | 3825 | 3815 | 3825 | 3805 | 2844 |
| 407 | 20241010 | 140200 | 16027145955 | 3810 | 3805 | 3820 | 3805 | 1723 |
| 408 | 20241010 | 140100 | 16020575200 | 3805 | 3810 | 3820 | 3805 | 2821 |
| 409 | 20241010 | 140000 | 16009815255 | 3810 | 3805 | 3810 | 3785 | 9141 |
| 410 | 20241010 | 135900 | 15975093810 | 3805 | 3815 | 3815 | 3805 | 3730 |
| 411 | 20241010 | 135800 | 15960885590 | 3810 | 3800 | 3820 | 3800 | 11483 |
| 412 | 20241010 | 135700 | 15917140340 | 3800 | 3790 | 3805 | 3785 | 11921 |
| 413 | 20241010 | 135600 | 15871926205 | 3790 | 3790 | 3805 | 3775 | 33489 |
| 414 | 20241010 | 135500 | 15745008870 | 3790 | 3830 | 3835 | 3790 | 35337 |
| 415 | 20241010 | 135400 | 15610593575 | 3835 | 3840 | 3845 | 3830 | 6835 |
| 416 | 20241010 | 135300 | 15584384365 | 3840 | 3835 | 3840 | 3815 | 17064 |
| 417 | 20241010 | 135200 | 15519134145 | 3835 | 3840 | 3850 | 3835 | 7023 |
| 418 | 20241010 | 135100 | 15492163975 | 3840 | 3855 | 3860 | 3825 | 8515 |
| 419 | 20241010 | 135000 | 15459499515 | 3860 | 3855 | 3860 | 3840 | 4448 |
| 420 | 20241010 | 134900 | 15442390775 | 3855 | 3855 | 3870 | 3855 | 5804 |
| 421 | 20241010 | 134800 | 15419985635 | 3865 | 3830 | 3880 | 3825 | 13221 |
| 422 | 20241010 | 134700 | 15368976350 | 3830 | 3860 | 3860 | 3825 | 11513 |
| 423 | 20241010 | 134600 | 15324763325 | 3865 | 3865 | 3865 | 3855 | 2348 |
| 424 | 20241010 | 134500 | 15315701755 | 3865 | 3875 | 3875 | 3850 | 4159 |
| 425 | 20241010 | 134400 | 15299621225 | 3875 | 3860 | 3875 | 3860 | 2511 |
| 426 | 20241010 | 134300 | 15289911520 | 3860 | 3855 | 3870 | 3845 | 4876 |
| 427 | 20241010 | 134200 | 15271128275 | 3865 | 3885 | 3885 | 3850 | 2302 |
| 428 | 20241010 | 134100 | 15262226145 | 3885 | 3860 | 3890 | 3850 | 6907 |
| 429 | 20241010 | 134000 | 15235531600 | 3860 | 3870 | 3870 | 3855 | 10047 |
| 430 | 20241010 | 133900 | 15196755935 | 3870 | 3880 | 3885 | 3865 | 11772 |
| 431 | 20241010 | 133800 | 15151133510 | 3880 | 3855 | 3890 | 3850 | 23981 |
| 432 | 20241010 | 133700 | 15058130045 | 3855 | 3860 | 3860 | 3845 | 4267 |
| 433 | 20241010 | 133600 | 15041692620 | 3860 | 3870 | 3870 | 3850 | 6668 |
| 434 | 20241010 | 133500 | 15015966220 | 3870 | 3875 | 3880 | 3855 | 23484 |
| 435 | 20241010 | 133400 | 14925129065 | 3875 | 3870 | 3885 | 3855 | 22052 |
| 436 | 20241010 | 133300 | 14839686830 | 3875 | 3845 | 3880 | 3840 | 19327 |
| 437 | 20241010 | 133200 | 14765081315 | 3845 | 3835 | 3850 | 3820 | 16025 |
| 438 | 20241010 | 133100 | 14703723485 | 3840 | 3825 | 3850 | 3825 | 8169 |
| 439 | 20241010 | 133000 | 14672409335 | 3825 | 3845 | 3855 | 3820 | 21731 |
| 440 | 20241010 | 132900 | 14588995530 | 3845 | 3850 | 3865 | 3845 | 19920 |
| 441 | 20241010 | 132800 | 14512301510 | 3855 | 3860 | 3880 | 3845 | 33385 |
| 442 | 20241010 | 132700 | 14383357485 | 3855 | 3890 | 3895 | 3855 | 45081 |
| 443 | 20241010 | 132600 | 14208959425 | 3895 | 3930 | 3930 | 3870 | 60044 |
| 444 | 20241010 | 132500 | 13974993420 | 3920 | 3945 | 3950 | 3915 | 36916 |
| 445 | 20241010 | 132400 | 13829896470 | 3940 | 3950 | 3955 | 3935 | 10684 |
| 446 | 20241010 | 132300 | 13787758295 | 3945 | 3935 | 3950 | 3920 | 40416 |
| 447 | 20241010 | 132200 | 13628868090 | 3935 | 3960 | 3985 | 3935 | 32883 |
| 448 | 20241010 | 132100 | 13498518375 | 3965 | 3940 | 3965 | 3935 | 15430 |
| 449 | 20241010 | 132000 | 13437550045 | 3940 | 3960 | 3965 | 3940 | 30906 |
| 450 | 20241010 | 131900 | 13315527470 | 3960 | 3955 | 3970 | 3955 | 14428 |
| 451 | 20241010 | 131800 | 13258347185 | 3955 | 3965 | 3970 | 3950 | 18055 |
| 452 | 20241010 | 131700 | 13186894820 | 3970 | 3965 | 3975 | 3960 | 11759 |
| 453 | 20241010 | 131600 | 13140247885 | 3965 | 3980 | 3985 | 3965 | 13195 |
| 454 | 20241010 | 131500 | 13087841905 | 3980 | 3980 | 4005 | 3975 | 48782 |
| 455 | 20241010 | 131400 | 12893218980 | 3985 | 3960 | 3985 | 3960 | 24610 |
| 456 | 20241010 | 131300 | 12795433930 | 3965 | 3980 | 3980 | 3960 | 23415 |
| 457 | 20241010 | 131200 | 12702598990 | 3980 | 3990 | 3995 | 3970 | 34516 |
| 458 | 20241010 | 131100 | 12565344250 | 3985 | 4005 | 4005 | 3985 | 12111 |
| 459 | 20241010 | 131000 | 12516981340 | 4005 | 4010 | 4015 | 3995 | 38654 |
| 460 | 20241010 | 130900 | 12362294500 | 4020 | 4025 | 4040 | 4005 | 47728 |
| 461 | 20241010 | 130800 | 12170637930 | 4030 | 4035 | 4040 | 4025 | 37865 |
| 462 | 20241010 | 130700 | 12018017145 | 4035 | 4055 | 4055 | 4025 | 41652 |
| 463 | 20241010 | 130600 | 11849916990 | 4055 | 4065 | 4075 | 4035 | 60337 |
| 464 | 20241010 | 130500 | 11605586260 | 4065 | 4100 | 4110 | 4045 | 210936 |
| 465 | 20241010 | 130400 | 10744081700 | 4105 | 4035 | 4110 | 4020 | 274032 |
| 466 | 20241010 | 130300 | 9625728840 | 4020 | 3960 | 4045 | 3960 | 128512 |
| 467 | 20241010 | 130200 | 9110457700 | 3965 | 3930 | 3980 | 3930 | 22413 |
| 468 | 20241010 | 130100 | 9021816335 | 3930 | 3945 | 3975 | 3930 | 43045 |
| 469 | 20241010 | 130000 | 8852171985 | 3945 | 3970 | 4000 | 3945 | 32706 |
| 470 | 20241010 | 125900 | 8722312680 | 3970 | 3960 | 3970 | 3955 | 10783 |
| 471 | 20241010 | 125800 | 8679574305 | 3960 | 3950 | 3965 | 3945 | 28847 |
| 472 | 20241010 | 125700 | 8565521945 | 3955 | 3985 | 4000 | 3950 | 68989 |
| 473 | 20241010 | 125600 | 8291716580 | 3985 | 3995 | 4000 | 3975 | 60651 |
| 474 | 20241010 | 125500 | 8050238990 | 3990 | 4040 | 4055 | 3980 | 101612 |
| 475 | 20241010 | 125400 | 7642728020 | 4055 | 4055 | 4060 | 4030 | 103229 |
| 476 | 20241010 | 125300 | 7224917650 | 4055 | 4040 | 4060 | 4035 | 103929 |
| 477 | 20241010 | 125200 | 6804384965 | 4040 | 4020 | 4045 | 4010 | 90625 |
| 478 | 20241010 | 125100 | 6439420610 | 4020 | 4005 | 4025 | 4005 | 66300 |
| 479 | 20241010 | 125000 | 6172993060 | 4010 | 4010 | 4020 | 3985 | 55794 |
| 480 | 20241010 | 124900 | 5949412625 | 4010 | 4010 | 4015 | 3985 | 55272 |
| 481 | 20241010 | 124800 | 5728514400 | 4010 | 3990 | 4010 | 3985 | 35987 |
| 482 | 20241010 | 124700 | 5584535280 | 3990 | 4005 | 4015 | 3985 | 68705 |
| 483 | 20241010 | 124600 | 5309546575 | 4010 | 3995 | 4010 | 3975 | 70176 |
| 484 | 20241010 | 124500 | 5029222115 | 3985 | 3990 | 4020 | 3980 | 104287 |
| 485 | 20241010 | 124400 | 4611818925 | 4000 | 3985 | 4010 | 3975 | 99656 |
| 486 | 20241010 | 124300 | 4214045920 | 3975 | 3945 | 4000 | 3920 | 104736 |
| 487 | 20241010 | 124200 | 3798884260 | 3950 | 3965 | 4015 | 3930 | 91634 |
| 488 | 20241010 | 124100 | 3434752515 | 3975 | 3990 | 4000 | 3945 | 102033 |
| 489 | 20241010 | 124000 | 3028491310 | 3990 | 3915 | 4005 | 3905 | 177952 |
| 490 | 20241010 | 123900 | 2323406655 | 3935 | 3750 | 3935 | 3745 | 161255 |
| 491 | 20241010 | 123800 | 1698688150 | 3750 | 3820 | 3830 | 3730 | 71151 |
| 492 | 20241010 | 123700 | 1428788565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 493 | 20241010 | 123600 | 1428788565 | 3800 | 3795 | 3800 | 3795 | 25572 |
| 494 | 20241010 | 123500 | 1331618445 | 3800 | 3740 | 3800 | 3715 | 59879 |
| 495 | 20241010 | 123400 | 1105737205 | 3735 | 3690 | 3735 | 3690 | 8481 |
| 496 | 20241010 | 123300 | 1074154670 | 3680 | 3690 | 3695 | 3680 | 446 |
| 497 | 20241010 | 123200 | 1072508890 | 3670 | 3670 | 3670 | 3670 | 0 |
| 498 | 20241010 | 123100 | 1072508890 | 3670 | 3685 | 3685 | 3670 | 290 |
| 499 | 20241010 | 123000 | 1071441740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20241010 | 122900 | 1071441740 | 3670 | 3670 | 3670 | 3670 | 82 |
| 501 | 20241010 | 122800 | 1071140800 | 3670 | 3670 | 3670 | 3670 | 179 |
| 502 | 20241010 | 122700 | 1070483870 | 3680 | 3680 | 3680 | 3680 | 24 |
| 503 | 20241010 | 122600 | 1070395550 | 3680 | 3670 | 3680 | 3670 | 196 |
| 504 | 20241010 | 122500 | 1069674430 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20241010 | 122400 | 1069674430 | 3680 | 3680 | 3680 | 3680 | 6 |
| 506 | 20241010 | 122300 | 1069652350 | 3680 | 3680 | 3680 | 3680 | 0 |
| 507 | 20241010 | 122200 | 1069652350 | 3680 | 3680 | 3680 | 3680 | 0 |
| 508 | 20241010 | 122100 | 1069652350 | 3680 | 3680 | 3680 | 3680 | 0 |
| 509 | 20241010 | 122000 | 1069652350 | 3680 | 3680 | 3680 | 3680 | 344 |
| 510 | 20241010 | 121900 | 1068386430 | 3685 | 3685 | 3685 | 3685 | 11 |
| 511 | 20241010 | 121800 | 1068345895 | 3680 | 3670 | 3680 | 3670 | 11 |
| 512 | 20241010 | 121700 | 1068305465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 513 | 20241010 | 121600 | 1068305465 | 3670 | 3680 | 3680 | 3670 | 633 |
| 514 | 20241010 | 121500 | 1065979835 | 3685 | 3685 | 3685 | 3685 | 0 |
| 515 | 20241010 | 121400 | 1065979835 | 3685 | 3685 | 3685 | 3685 | 23 |
| 516 | 20241010 | 121300 | 1065895080 | 3685 | 3685 | 3685 | 3685 | 2267 |
| 517 | 20241010 | 121200 | 1057541185 | 3680 | 3695 | 3695 | 3680 | 1466 |
| 518 | 20241010 | 121100 | 1052137110 | 3700 | 3705 | 3705 | 3700 | 201 |
| 519 | 20241010 | 121000 | 1051392905 | 3705 | 3695 | 3705 | 3695 | 2526 |
| 520 | 20241010 | 120900 | 1042053390 | 3695 | 3695 | 3695 | 3695 | 50 |
| 521 | 20241010 | 120800 | 1041868640 | 3700 | 3695 | 3700 | 3695 | 1510 |
| 522 | 20241010 | 120700 | 1036288790 | 3695 | 3695 | 3695 | 3690 | 1628 |
| 523 | 20241010 | 120600 | 1030273335 | 3695 | 3690 | 3695 | 3690 | 511 |
| 524 | 20241010 | 120500 | 1028386360 | 3700 | 3690 | 3700 | 3680 | 2370 |
| 525 | 20241010 | 120400 | 1019642810 | 3685 | 3700 | 3700 | 3685 | 226 |
| 526 | 20241010 | 120300 | 1018809625 | 3685 | 3700 | 3735 | 3685 | 16876 |
| 527 | 20241010 | 120200 | 956248745 | 3695 | 3675 | 3695 | 3665 | 2332 |
| 528 | 20241010 | 120100 | 947643170 | 3680 | 3660 | 3680 | 3660 | 1306 |
| 529 | 20241010 | 120000 | 942851565 | 3655 | 3650 | 3655 | 3650 | 2625 |
| 530 | 20241010 | 115900 | 933257685 | 3650 | 3650 | 3650 | 3650 | 1 |
| 531 | 20241010 | 115800 | 933254035 | 3635 | 3645 | 3645 | 3635 | 102 |
| 532 | 20241010 | 115700 | 932882285 | 3645 | 3645 | 3645 | 3645 | 4 |
| 533 | 20241010 | 115600 | 932867705 | 3640 | 3640 | 3640 | 3640 | 60 |
| 534 | 20241010 | 115500 | 932649305 | 3640 | 3645 | 3645 | 3640 | 71 |
| 535 | 20241010 | 115400 | 932390855 | 3645 | 3650 | 3655 | 3645 | 12 |
| 536 | 20241010 | 115300 | 932347075 | 3660 | 3660 | 3660 | 3660 | 0 |
| 537 | 20241010 | 115200 | 932347075 | 3660 | 3650 | 3660 | 3650 | 4000 |
| 538 | 20241010 | 115100 | 917708665 | 3645 | 3645 | 3645 | 3645 | 320 |
| 539 | 20241010 | 115000 | 916542265 | 3645 | 3645 | 3645 | 3645 | 1 |
| 540 | 20241010 | 114900 | 916538620 | 3635 | 3635 | 3635 | 3635 | 0 |
| 541 | 20241010 | 114800 | 916538620 | 3635 | 3640 | 3640 | 3635 | 23 |
| 542 | 20241010 | 114700 | 916454915 | 3640 | 3640 | 3640 | 3640 | 49 |
| 543 | 20241010 | 114600 | 916276555 | 3645 | 3645 | 3645 | 3645 | 0 |
| 544 | 20241010 | 114500 | 916276555 | 3645 | 3645 | 3645 | 3645 | 10 |
| 545 | 20241010 | 114400 | 916240105 | 3645 | 3645 | 3645 | 3645 | 0 |
| 546 | 20241010 | 114300 | 916240105 | 3645 | 3645 | 3645 | 3645 | 0 |
| 547 | 20241010 | 114200 | 916240105 | 3645 | 3645 | 3645 | 3645 | 0 |
| 548 | 20241010 | 114100 | 916240105 | 3645 | 3645 | 3645 | 3645 | 0 |
| 549 | 20241010 | 114000 | 916240105 | 3645 | 3650 | 3650 | 3645 | 722 |
| 550 | 20241010 | 113900 | 913606915 | 3645 | 3650 | 3650 | 3645 | 500 |
| 551 | 20241010 | 113800 | 911782050 | 3650 | 3650 | 3650 | 3650 | 178 |
| 552 | 20241010 | 113700 | 911132350 | 3650 | 3650 | 3650 | 3650 | 12 |
| 553 | 20241010 | 113600 | 911088550 | 3655 | 3655 | 3655 | 3655 | 21 |
| 554 | 20241010 | 113500 | 911011795 | 3655 | 3655 | 3655 | 3655 | 1 |
| 555 | 20241010 | 113400 | 911008140 | 3660 | 3660 | 3660 | 3660 | 0 |
| 556 | 20241010 | 113300 | 911008140 | 3660 | 3655 | 3660 | 3655 | 217 |
| 557 | 20241010 | 113200 | 910214495 | 3650 | 3645 | 3650 | 3645 | 237 |
| 558 | 20241010 | 113100 | 909350555 | 3635 | 3625 | 3635 | 3625 | 842 |
| 559 | 20241010 | 113000 | 906290885 | 3625 | 3625 | 3625 | 3625 | 0 |
| 560 | 20241010 | 112900 | 906290885 | 3625 | 3635 | 3635 | 3625 | 1271 |
| 561 | 20241010 | 112800 | 901679325 | 3635 | 3635 | 3635 | 3635 | 6 |
| 562 | 20241010 | 112700 | 901657515 | 3640 | 3640 | 3640 | 3640 | 79 |
| 563 | 20241010 | 112600 | 901369955 | 3640 | 3640 | 3640 | 3640 | 0 |
| 564 | 20241010 | 112500 | 901369955 | 3640 | 3640 | 3640 | 3640 | 100 |
| 565 | 20241010 | 112400 | 901005955 | 3640 | 3635 | 3640 | 3635 | 102 |
| 566 | 20241010 | 112300 | 900635175 | 3630 | 3630 | 3630 | 3630 | 0 |
| 567 | 20241010 | 112200 | 900635175 | 3630 | 3630 | 3630 | 3630 | 0 |
| 568 | 20241010 | 112100 | 900635175 | 3630 | 3630 | 3630 | 3630 | 122 |
| 569 | 20241010 | 112000 | 900192315 | 3630 | 3630 | 3630 | 3630 | 300 |
| 570 | 20241010 | 111900 | 899103315 | 3630 | 3630 | 3630 | 3630 | 0 |
| 571 | 20241010 | 111800 | 899103315 | 3630 | 3620 | 3630 | 3620 | 760 |
| 572 | 20241010 | 111700 | 896345345 | 3620 | 3620 | 3620 | 3620 | 0 |
| 573 | 20241010 | 111600 | 896345345 | 3620 | 3620 | 3620 | 3620 | 124 |
| 574 | 20241010 | 111500 | 895896465 | 3615 | 3625 | 3625 | 3615 | 133 |
| 575 | 20241010 | 111400 | 895414490 | 3620 | 3635 | 3635 | 3620 | 2795 |
| 576 | 20241010 | 111300 | 885286455 | 3640 | 3640 | 3640 | 3640 | 17 |
| 577 | 20241010 | 111200 | 885224575 | 3635 | 3635 | 3635 | 3635 | 0 |
| 578 | 20241010 | 111100 | 885224575 | 3635 | 3635 | 3635 | 3635 | 0 |
| 579 | 20241010 | 111000 | 885224575 | 3635 | 3635 | 3635 | 3635 | 0 |
| 580 | 20241010 | 110900 | 885224575 | 3635 | 3635 | 3635 | 3635 | 38 |
| 581 | 20241010 | 110800 | 885086445 | 3635 | 3635 | 3635 | 3635 | 103 |
| 582 | 20241010 | 110700 | 884712040 | 3630 | 3630 | 3630 | 3630 | 41 |
| 583 | 20241010 | 110600 | 884563210 | 3625 | 3635 | 3635 | 3625 | 596 |
| 584 | 20241010 | 110500 | 882400935 | 3635 | 3635 | 3635 | 3635 | 1 |
| 585 | 20241010 | 110400 | 882397300 | 3640 | 3640 | 3640 | 3640 | 9 |
| 586 | 20241010 | 110300 | 882364540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 587 | 20241010 | 110200 | 882364540 | 3635 | 3630 | 3635 | 3630 | 7 |
| 588 | 20241010 | 110100 | 882339125 | 3630 | 3630 | 3630 | 3630 | 90 |
| 589 | 20241010 | 110000 | 882012425 | 3630 | 3630 | 3630 | 3630 | 45 |
| 590 | 20241010 | 105900 | 881849075 | 3640 | 3640 | 3640 | 3640 | 138 |
| 591 | 20241010 | 105800 | 881346755 | 3640 | 3640 | 3640 | 3640 | 95 |
| 592 | 20241010 | 105700 | 881000955 | 3640 | 3640 | 3640 | 3640 | 0 |
| 593 | 20241010 | 105600 | 881000955 | 3640 | 3640 | 3640 | 3640 | 130 |
| 594 | 20241010 | 105500 | 880527755 | 3650 | 3645 | 3650 | 3645 | 2 |
| 595 | 20241010 | 105400 | 880520460 | 3650 | 3640 | 3650 | 3640 | 325 |
| 596 | 20241010 | 105300 | 879336580 | 3640 | 3625 | 3640 | 3625 | 578 |
| 597 | 20241010 | 105200 | 877241315 | 3615 | 3640 | 3640 | 3615 | 27 |
| 598 | 20241010 | 105100 | 877143685 | 3625 | 3625 | 3625 | 3625 | 1217 |
| 599 | 20241010 | 105000 | 872732060 | 3620 | 3635 | 3635 | 3620 | 3125 |
| 600 | 20241010 | 104900 | 861401335 | 3640 | 3640 | 3640 | 3640 | 941 |
| 601 | 20241010 | 104800 | 857976095 | 3650 | 3645 | 3655 | 3640 | 693 |
| 602 | 20241010 | 104700 | 855451745 | 3655 | 3655 | 3655 | 3650 | 1228 |
| 603 | 20241010 | 104600 | 850963455 | 3675 | 3675 | 3675 | 3675 | 1 |
| 604 | 20241010 | 104500 | 850959780 | 3665 | 3680 | 3680 | 3665 | 1397 |
| 605 | 20241010 | 104400 | 845832645 | 3680 | 3675 | 3680 | 3675 | 857 |
| 606 | 20241010 | 104300 | 842681215 | 3670 | 3670 | 3670 | 3670 | 30 |
| 607 | 20241010 | 104200 | 842571115 | 3670 | 3670 | 3675 | 3670 | 309 |
| 608 | 20241010 | 104100 | 841437070 | 3670 | 3655 | 3670 | 3655 | 571 |
| 609 | 20241010 | 104000 | 839346610 | 3660 | 3660 | 3660 | 3660 | 1 |
| 610 | 20241010 | 103900 | 839342950 | 3650 | 3650 | 3650 | 3645 | 1861 |
| 611 | 20241010 | 103800 | 832550305 | 3655 | 3655 | 3655 | 3655 | 62 |
| 612 | 20241010 | 103700 | 832323695 | 3665 | 3640 | 3665 | 3640 | 9835 |
| 613 | 20241010 | 103600 | 796351275 | 3640 | 3640 | 3640 | 3640 | 100 |
| 614 | 20241010 | 103500 | 795987275 | 3645 | 3645 | 3645 | 3645 | 431 |
| 615 | 20241010 | 103400 | 794416280 | 3650 | 3645 | 3650 | 3645 | 269 |
| 616 | 20241010 | 103300 | 793435275 | 3660 | 3660 | 3660 | 3660 | 500 |
| 617 | 20241010 | 103200 | 791605275 | 3665 | 3665 | 3665 | 3665 | 6 |
| 618 | 20241010 | 103100 | 791583285 | 3665 | 3650 | 3665 | 3650 | 1181 |
| 619 | 20241010 | 103000 | 787272580 | 3660 | 3650 | 3660 | 3650 | 1004 |
| 620 | 20241010 | 102900 | 783607930 | 3660 | 3650 | 3660 | 3635 | 621 |
| 621 | 20241010 | 102800 | 781346920 | 3650 | 3665 | 3665 | 3650 | 590 |
| 622 | 20241010 | 102700 | 779192070 | 3655 | 3660 | 3660 | 3655 | 8134 |
| 623 | 20241010 | 102600 | 749461670 | 3660 | 3665 | 3665 | 3660 | 1249 |
| 624 | 20241010 | 102500 | 744889830 | 3655 | 3640 | 3660 | 3640 | 2092 |
| 625 | 20241010 | 102400 | 737245590 | 3640 | 3640 | 3640 | 3640 | 10 |
| 626 | 20241010 | 102300 | 737209190 | 3635 | 3630 | 3635 | 3630 | 2220 |
| 627 | 20241010 | 102200 | 729141490 | 3630 | 3630 | 3630 | 3630 | 142 |
| 628 | 20241010 | 102100 | 728626030 | 3630 | 3620 | 3630 | 3620 | 426 |
| 629 | 20241010 | 102000 | 727083750 | 3615 | 3615 | 3615 | 3615 | 301 |
| 630 | 20241010 | 101900 | 725995635 | 3605 | 3605 | 3605 | 3605 | 238 |
| 631 | 20241010 | 101800 | 725137645 | 3605 | 3590 | 3605 | 3590 | 2589 |
| 632 | 20241010 | 101700 | 715824370 | 3590 | 3590 | 3590 | 3590 | 150 |
| 633 | 20241010 | 101600 | 715285870 | 3590 | 3590 | 3590 | 3590 | 556 |
| 634 | 20241010 | 101500 | 713289830 | 3590 | 3595 | 3595 | 3590 | 312 |
| 635 | 20241010 | 101400 | 712169700 | 3595 | 3600 | 3600 | 3595 | 5 |
| 636 | 20241010 | 101300 | 712151715 | 3590 | 3600 | 3600 | 3590 | 863 |
| 637 | 20241010 | 101200 | 709048570 | 3610 | 3650 | 3650 | 3610 | 2899 |
| 638 | 20241010 | 101100 | 698532335 | 3650 | 3650 | 3655 | 3650 | 115 |
| 639 | 20241010 | 101000 | 698112375 | 3645 | 3605 | 3645 | 3605 | 1424 |
| 640 | 20241010 | 100900 | 692944260 | 3605 | 3605 | 3605 | 3605 | 0 |
| 641 | 20241010 | 100800 | 692944260 | 3605 | 3605 | 3605 | 3605 | 1 |
| 642 | 20241010 | 100700 | 692940655 | 3600 | 3600 | 3600 | 3600 | 0 |
| 643 | 20241010 | 100600 | 692940655 | 3600 | 3615 | 3615 | 3600 | 35 |
| 644 | 20241010 | 100500 | 692814570 | 3620 | 3615 | 3620 | 3615 | 33 |
| 645 | 20241010 | 100400 | 692695155 | 3615 | 3620 | 3620 | 3610 | 1002 |
| 646 | 20241010 | 100300 | 689073020 | 3600 | 3615 | 3615 | 3600 | 1000 |
| 647 | 20241010 | 100200 | 685472870 | 3620 | 3620 | 3620 | 3620 | 205 |
| 648 | 20241010 | 100100 | 684730770 | 3620 | 3620 | 3620 | 3620 | 500 |
| 649 | 20241010 | 100000 | 682920770 | 3620 | 3620 | 3620 | 3620 | 0 |
| 650 | 20241010 | 095900 | 682920770 | 3620 | 3605 | 3620 | 3590 | 163 |
| 651 | 20241010 | 095800 | 682335230 | 3595 | 3595 | 3595 | 3590 | 424 |
| 652 | 20241010 | 095700 | 680811050 | 3595 | 3610 | 3615 | 3585 | 2007 |
| 653 | 20241010 | 095600 | 673583285 | 3610 | 3625 | 3625 | 3610 | 1081 |
| 654 | 20241010 | 095500 | 669673265 | 3625 | 3630 | 3645 | 3625 | 13 |
| 655 | 20241010 | 095400 | 669626070 | 3645 | 3635 | 3645 | 3625 | 2012 |
| 656 | 20241010 | 095300 | 662331970 | 3630 | 3630 | 3630 | 3630 | 3135 |
| 657 | 20241010 | 095200 | 650951920 | 3630 | 3645 | 3645 | 3630 | 1694 |
| 658 | 20241010 | 095100 | 644791595 | 3645 | 3650 | 3650 | 3645 | 1109 |
| 659 | 20241010 | 095000 | 640748690 | 3650 | 3650 | 3650 | 3650 | 271 |
| 660 | 20241010 | 094900 | 639759540 | 3660 | 3660 | 3660 | 3660 | 1 |
| 661 | 20241010 | 094800 | 639755880 | 3660 | 3655 | 3660 | 3655 | 642 |
| 662 | 20241010 | 094700 | 637408785 | 3660 | 3650 | 3660 | 3650 | 162 |
| 663 | 20241010 | 094600 | 636817445 | 3655 | 3650 | 3660 | 3650 | 36 |
| 664 | 20241010 | 094500 | 636686020 | 3670 | 3680 | 3690 | 3655 | 3796 |
| 665 | 20241010 | 094400 | 622743805 | 3690 | 3700 | 3700 | 3680 | 1943 |
| 666 | 20241010 | 094300 | 615560025 | 3690 | 3655 | 3705 | 3655 | 12753 |
| 667 | 20241010 | 094200 | 568400005 | 3655 | 3680 | 3695 | 3655 | 12993 |
| 668 | 20241010 | 094100 | 520826940 | 3680 | 3680 | 3680 | 3680 | 665 |
| 669 | 20241010 | 094000 | 518379740 | 3680 | 3665 | 3680 | 3665 | 746 |
| 670 | 20241010 | 093900 | 515635775 | 3670 | 3660 | 3675 | 3660 | 1210 |
| 671 | 20241010 | 093800 | 511197520 | 3660 | 3635 | 3660 | 3635 | 2412 |
| 672 | 20241010 | 093700 | 502389205 | 3630 | 3625 | 3635 | 3625 | 159 |
| 673 | 20241010 | 093600 | 501811880 | 3620 | 3620 | 3620 | 3620 | 3 |
| 674 | 20241010 | 093500 | 501801020 | 3630 | 3630 | 3630 | 3630 | 10 |
| 675 | 20241010 | 093400 | 501764720 | 3630 | 3635 | 3635 | 3630 | 28 |
| 676 | 20241010 | 093300 | 501663040 | 3635 | 3630 | 3635 | 3630 | 72 |
| 677 | 20241010 | 093200 | 501401635 | 3620 | 3615 | 3620 | 3615 | 1227 |
| 678 | 20241010 | 093100 | 496964840 | 3640 | 3640 | 3640 | 3620 | 883 |
| 679 | 20241010 | 093000 | 493766330 | 3640 | 3635 | 3640 | 3635 | 109 |
| 680 | 20241010 | 092900 | 493370105 | 3635 | 3630 | 3635 | 3620 | 1777 |
| 681 | 20241010 | 092800 | 486924605 | 3635 | 3645 | 3645 | 3635 | 907 |
| 682 | 20241010 | 092700 | 483625050 | 3645 | 3655 | 3655 | 3640 | 1139 |
| 683 | 20241010 | 092600 | 479471485 | 3660 | 3650 | 3660 | 3650 | 104 |
| 684 | 20241010 | 092500 | 479091455 | 3665 | 3665 | 3665 | 3665 | 10 |
| 685 | 20241010 | 092400 | 479054805 | 3665 | 3635 | 3665 | 3630 | 1273 |
| 686 | 20241010 | 092300 | 474413680 | 3630 | 3650 | 3650 | 3625 | 343 |
| 687 | 20241010 | 092200 | 473165805 | 3655 | 3665 | 3665 | 3655 | 722 |
| 688 | 20241010 | 092100 | 470522675 | 3700 | 3650 | 3710 | 3640 | 17307 |
| 689 | 20241010 | 092000 | 406736805 | 3670 | 3640 | 3670 | 3640 | 9058 |
| 690 | 20241010 | 091900 | 373614335 | 3645 | 3590 | 3645 | 3590 | 4508 |
| 691 | 20241010 | 091800 | 357305640 | 3585 | 3570 | 3585 | 3570 | 2977 |
| 692 | 20241010 | 091700 | 346651195 | 3575 | 3580 | 3580 | 3575 | 267 |
| 693 | 20241010 | 091600 | 345696145 | 3585 | 3595 | 3600 | 3585 | 851 |
| 694 | 20241010 | 091500 | 342644170 | 3590 | 3600 | 3615 | 3590 | 954 |
| 695 | 20241010 | 091400 | 339219265 | 3595 | 3600 | 3605 | 3595 | 581 |
| 696 | 20241010 | 091300 | 337129885 | 3600 | 3630 | 3635 | 3600 | 4913 |
| 697 | 20241010 | 091200 | 319310220 | 3640 | 3615 | 3640 | 3615 | 1885 |
| 698 | 20241010 | 091100 | 312468775 | 3625 | 3615 | 3625 | 3605 | 851 |
| 699 | 20241010 | 091000 | 309395380 | 3615 | 3615 | 3625 | 3610 | 616 |
| 700 | 20241010 | 090900 | 307167255 | 3620 | 3620 | 3620 | 3600 | 4112 |
| 701 | 20241010 | 090800 | 292295555 | 3640 | 3630 | 3650 | 3620 | 11016 |
| 702 | 20241010 | 090700 | 252248050 | 3640 | 3580 | 3665 | 3575 | 17375 |
| 703 | 20241010 | 090600 | 189180780 | 3580 | 3570 | 3580 | 3570 | 1942 |
| 704 | 20241010 | 090500 | 182239650 | 3580 | 3545 | 3580 | 3545 | 4949 |
| 705 | 20241010 | 090400 | 164614175 | 3550 | 3550 | 3550 | 3535 | 11887 |
| 706 | 20241010 | 090300 | 122471585 | 3555 | 3570 | 3615 | 3555 | 13931 |
| 707 | 20241010 | 090200 | 72604655 | 3565 | 3490 | 3565 | 3490 | 19898 |
| 708 | 20241010 | 090100 | 2315975 | 3490 | 3455 | 3490 | 3455 | 207 |
| 709 | 20241010 | 090000 | 1596310 | 3455 | 3455 | 3465 | 3455 | 462 |