34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 3 | 20241106 | 204000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20241106 | 203900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20241106 | 203800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20241106 | 203700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20241106 | 203600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20241106 | 203500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20241106 | 203400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20241106 | 203300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20241106 | 203200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20241106 | 203100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20241106 | 203000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20241106 | 202900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20241106 | 202800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20241106 | 202700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20241106 | 202600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20241106 | 202500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20241106 | 202400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20241106 | 202300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20241106 | 202200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20241106 | 202100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20241106 | 202000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20241106 | 201900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20241106 | 201800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20241106 | 201700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20241106 | 201600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20241106 | 201500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20241106 | 201400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20241106 | 201300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20241106 | 201200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20241106 | 201100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 33 | 20241106 | 201000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20241106 | 200900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20241106 | 200800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20241106 | 200700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20241106 | 200600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20241106 | 200500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20241106 | 200400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20241106 | 200300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20241106 | 200200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20241106 | 200100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20241106 | 200000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20241106 | 195900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20241106 | 195800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20241106 | 195700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20241106 | 195600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20241106 | 195500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20241106 | 195400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20241106 | 195300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20241106 | 195200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20241106 | 195100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20241106 | 195000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20241106 | 194900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20241106 | 194800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20241106 | 194700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20241106 | 194600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20241106 | 194500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20241106 | 194400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20241106 | 194300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20241106 | 194200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20241106 | 194100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 63 | 20241106 | 194000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20241106 | 193900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20241106 | 193800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20241106 | 193700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20241106 | 193600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20241106 | 193500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20241106 | 193400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20241106 | 193300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20241106 | 193200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20241106 | 193100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20241106 | 193000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20241106 | 192900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20241106 | 192800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20241106 | 192700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20241106 | 192600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20241106 | 192500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20241106 | 192400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20241106 | 192300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20241106 | 192200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20241106 | 192100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20241106 | 192000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20241106 | 191900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20241106 | 191800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20241106 | 191700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20241106 | 191600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20241106 | 191500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20241106 | 191400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20241106 | 191300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20241106 | 191200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20241106 | 191100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 93 | 20241106 | 191000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20241106 | 190900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20241106 | 190800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20241106 | 190700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20241106 | 190600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20241106 | 190500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20241106 | 190400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20241106 | 190300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20241106 | 190200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20241106 | 190100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20241106 | 190000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20241106 | 185900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20241106 | 185800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20241106 | 185700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20241106 | 185600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20241106 | 185500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20241106 | 185400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20241106 | 185300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20241106 | 185200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20241106 | 185100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20241106 | 185000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20241106 | 184900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20241106 | 184800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20241106 | 184700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20241106 | 184600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20241106 | 184500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20241106 | 184400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20241106 | 184300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20241106 | 184200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20241106 | 184100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 123 | 20241106 | 184000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20241106 | 183900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20241106 | 183800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20241106 | 183700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20241106 | 183600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20241106 | 183500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20241106 | 183400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20241106 | 183300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20241106 | 183200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20241106 | 183100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20241106 | 183000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20241106 | 182900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20241106 | 182800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20241106 | 182700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20241106 | 182600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20241106 | 182500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20241106 | 182400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20241106 | 182300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20241106 | 182200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20241106 | 182100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20241106 | 182000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20241106 | 181900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20241106 | 181800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20241106 | 181700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241106 | 181600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241106 | 181500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241106 | 181400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241106 | 181300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241106 | 181200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241106 | 181100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 153 | 20241106 | 181000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241106 | 180900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241106 | 180800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241106 | 180700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20241106 | 180600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20241106 | 180500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20241106 | 180400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20241106 | 180300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20241106 | 180200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20241106 | 180100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20241106 | 180000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20241106 | 175900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20241106 | 175800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20241106 | 175700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20241106 | 175600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20241106 | 175500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20241106 | 175400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20241106 | 175300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20241106 | 175200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20241106 | 175100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20241106 | 175000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20241106 | 174900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20241106 | 174800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20241106 | 174700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20241106 | 174600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20241106 | 174500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20241106 | 174400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20241106 | 174300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20241106 | 174200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20241106 | 174100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 183 | 20241106 | 174000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20241106 | 173900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20241106 | 173800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20241106 | 173700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20241106 | 173600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20241106 | 173500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20241106 | 173400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20241106 | 173300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20241106 | 173200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20241106 | 173100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20241106 | 173000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20241106 | 172900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20241106 | 172800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20241106 | 172700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20241106 | 172600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20241106 | 172500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20241106 | 172400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20241106 | 172300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20241106 | 172200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20241106 | 172100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20241106 | 172000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20241106 | 171900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20241106 | 171800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20241106 | 171700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20241106 | 171600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20241106 | 171500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20241106 | 171400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20241106 | 171300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20241106 | 171200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20241106 | 171100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 213 | 20241106 | 171000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20241106 | 170900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20241106 | 170800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20241106 | 170700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20241106 | 170600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20241106 | 170500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20241106 | 170400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20241106 | 170300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20241106 | 170200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20241106 | 170100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20241106 | 170000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20241106 | 165900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20241106 | 165800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20241106 | 165700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20241106 | 165600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20241106 | 165500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20241106 | 165400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20241106 | 165300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20241106 | 165200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20241106 | 165100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20241106 | 165000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20241106 | 164900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20241106 | 164800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20241106 | 164700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20241106 | 164600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20241106 | 164500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20241106 | 164400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20241106 | 164300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20241106 | 164200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20241106 | 164100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 243 | 20241106 | 164000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20241106 | 163900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20241106 | 163800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20241106 | 163700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20241106 | 163600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20241106 | 163500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20241106 | 163400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20241106 | 163300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20241106 | 163200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20241106 | 163100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20241106 | 163000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20241106 | 162900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20241106 | 162800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20241106 | 162700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20241106 | 162600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20241106 | 162500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20241106 | 162400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20241106 | 162300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20241106 | 162200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20241106 | 162100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20241106 | 162000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20241106 | 161900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20241106 | 161800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20241106 | 161700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20241106 | 161600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20241106 | 161500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20241106 | 161400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20241106 | 161300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20241106 | 161200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20241106 | 161100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 273 | 20241106 | 161000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20241106 | 160900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20241106 | 160800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20241106 | 160700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20241106 | 160600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20241106 | 160500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20241106 | 160400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20241106 | 160300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20241106 | 160200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20241106 | 160100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20241106 | 160000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20241106 | 155900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20241106 | 155800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20241106 | 155700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20241106 | 155600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20241106 | 155500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20241106 | 155400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20241106 | 155300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20241106 | 155200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20241106 | 155100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20241106 | 155000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20241106 | 154900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20241106 | 154800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20241106 | 154700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20241106 | 154600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20241106 | 154500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20241106 | 154400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20241106 | 154300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20241106 | 154200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20241106 | 154100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 303 | 20241106 | 154000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20241106 | 153900 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20241106 | 153800 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20241106 | 153700 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20241106 | 153600 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20241106 | 153500 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20241106 | 153400 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20241106 | 153300 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20241106 | 153200 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20241106 | 153100 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20241106 | 153000 | 4867276950 | 3435 | 3435 | 3435 | 3435 | 21377 |
| 314 | 20241106 | 152900 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20241106 | 152800 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20241106 | 152700 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20241106 | 152600 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20241106 | 152500 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20241106 | 152400 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20241106 | 152300 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20241106 | 152200 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20241106 | 152100 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20241106 | 152000 | 4793846955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20241106 | 151900 | 4793846955 | 3425 | 3425 | 3430 | 3405 | 4826 |
| 325 | 20241106 | 151800 | 4777357655 | 3425 | 3410 | 3425 | 3405 | 3591 |
| 326 | 20241106 | 151700 | 4765111105 | 3415 | 3415 | 3420 | 3410 | 1292 |
| 327 | 20241106 | 151600 | 4760698835 | 3415 | 3415 | 3415 | 3410 | 3394 |
| 328 | 20241106 | 151500 | 4749122620 | 3415 | 3420 | 3420 | 3415 | 446 |
| 329 | 20241106 | 151400 | 4747597430 | 3420 | 3425 | 3425 | 3420 | 511 |
| 330 | 20241106 | 151300 | 4745849755 | 3415 | 3415 | 3425 | 3410 | 104 |
| 331 | 20241106 | 151200 | 4745494595 | 3410 | 3420 | 3420 | 3410 | 2774 |
| 332 | 20241106 | 151100 | 4736034345 | 3410 | 3420 | 3420 | 3410 | 4491 |
| 333 | 20241106 | 151000 | 4720697205 | 3420 | 3420 | 3420 | 3420 | 530 |
| 334 | 20241106 | 150900 | 4718884605 | 3415 | 3435 | 3435 | 3415 | 9873 |
| 335 | 20241106 | 150800 | 4685069845 | 3430 | 3435 | 3435 | 3430 | 2129 |
| 336 | 20241106 | 150700 | 4677766445 | 3435 | 3435 | 3435 | 3435 | 126 |
| 337 | 20241106 | 150600 | 4677333635 | 3435 | 3440 | 3440 | 3435 | 1964 |
| 338 | 20241106 | 150500 | 4670587195 | 3440 | 3440 | 3440 | 3440 | 300 |
| 339 | 20241106 | 150400 | 4669555195 | 3445 | 3440 | 3445 | 3435 | 810 |
| 340 | 20241106 | 150300 | 4666771990 | 3450 | 3450 | 3450 | 3450 | 174 |
| 341 | 20241106 | 150200 | 4666171690 | 3450 | 3445 | 3450 | 3440 | 333 |
| 342 | 20241106 | 150100 | 4665025855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20241106 | 150000 | 4665025855 | 3445 | 3445 | 3445 | 3445 | 649 |
| 344 | 20241106 | 145900 | 4662790050 | 3445 | 3445 | 3445 | 3445 | 0 |
| 345 | 20241106 | 145800 | 4662790050 | 3445 | 3445 | 3445 | 3445 | 20 |
| 346 | 20241106 | 145700 | 4662721150 | 3440 | 3440 | 3440 | 3440 | 1574 |
| 347 | 20241106 | 145600 | 4657306590 | 3435 | 3425 | 3435 | 3425 | 3247 |
| 348 | 20241106 | 145500 | 4646155515 | 3425 | 3430 | 3430 | 3425 | 63 |
| 349 | 20241106 | 145400 | 4645939470 | 3430 | 3430 | 3430 | 3430 | 511 |
| 350 | 20241106 | 145300 | 4644186740 | 3425 | 3435 | 3435 | 3425 | 3810 |
| 351 | 20241106 | 145200 | 4631117815 | 3435 | 3440 | 3440 | 3435 | 1764 |
| 352 | 20241106 | 145100 | 4625058370 | 3440 | 3440 | 3445 | 3440 | 538 |
| 353 | 20241106 | 145000 | 4623207615 | 3440 | 3440 | 3440 | 3440 | 145 |
| 354 | 20241106 | 144900 | 4622708815 | 3440 | 3445 | 3445 | 3440 | 2338 |
| 355 | 20241106 | 144800 | 4614665595 | 3445 | 3440 | 3445 | 3440 | 564 |
| 356 | 20241106 | 144700 | 4612724315 | 3440 | 3445 | 3445 | 3440 | 248 |
| 357 | 20241106 | 144600 | 4611871190 | 3440 | 3440 | 3440 | 3440 | 250 |
| 358 | 20241106 | 144500 | 4611011190 | 3440 | 3440 | 3440 | 3440 | 808 |
| 359 | 20241106 | 144400 | 4608231670 | 3440 | 3440 | 3440 | 3435 | 2623 |
| 360 | 20241106 | 144300 | 4599221600 | 3445 | 3445 | 3445 | 3445 | 61 |
| 361 | 20241106 | 144200 | 4599011455 | 3445 | 3440 | 3445 | 3440 | 247 |
| 362 | 20241106 | 144100 | 4598161740 | 3445 | 3445 | 3445 | 3445 | 50 |
| 363 | 20241106 | 144000 | 4597989490 | 3445 | 3445 | 3445 | 3440 | 72 |
| 364 | 20241106 | 143900 | 4597741595 | 3445 | 3445 | 3450 | 3445 | 11 |
| 365 | 20241106 | 143800 | 4597703690 | 3450 | 3445 | 3450 | 3445 | 152 |
| 366 | 20241106 | 143700 | 4597180040 | 3450 | 3450 | 3450 | 3440 | 2941 |
| 367 | 20241106 | 143600 | 4587052325 | 3450 | 3445 | 3450 | 3445 | 112 |
| 368 | 20241106 | 143500 | 4586666430 | 3445 | 3445 | 3445 | 3445 | 692 |
| 369 | 20241106 | 143400 | 4584282490 | 3450 | 3450 | 3450 | 3450 | 103 |
| 370 | 20241106 | 143300 | 4583927140 | 3460 | 3455 | 3460 | 3455 | 55 |
| 371 | 20241106 | 143200 | 4583736855 | 3460 | 3450 | 3460 | 3445 | 801 |
| 372 | 20241106 | 143100 | 4580972900 | 3460 | 3445 | 3460 | 3445 | 5 |
| 373 | 20241106 | 143000 | 4580955645 | 3450 | 3460 | 3465 | 3450 | 1670 |
| 374 | 20241106 | 142900 | 4575188515 | 3460 | 3455 | 3465 | 3450 | 2604 |
| 375 | 20241106 | 142800 | 4566197775 | 3455 | 3455 | 3455 | 3450 | 731 |
| 376 | 20241106 | 142700 | 4563673320 | 3455 | 3455 | 3455 | 3450 | 1671 |
| 377 | 20241106 | 142600 | 4557905020 | 3450 | 3450 | 3450 | 3450 | 4588 |
| 378 | 20241106 | 142500 | 4542076420 | 3450 | 3445 | 3450 | 3445 | 212 |
| 379 | 20241106 | 142400 | 4541346075 | 3445 | 3445 | 3445 | 3445 | 10 |
| 380 | 20241106 | 142300 | 4541311625 | 3440 | 3445 | 3445 | 3440 | 536 |
| 381 | 20241106 | 142200 | 4539465550 | 3445 | 3440 | 3445 | 3440 | 1093 |
| 382 | 20241106 | 142100 | 4535703600 | 3445 | 3440 | 3445 | 3440 | 782 |
| 383 | 20241106 | 142000 | 4533013330 | 3440 | 3440 | 3440 | 3440 | 200 |
| 384 | 20241106 | 141900 | 4532325330 | 3440 | 3440 | 3440 | 3430 | 102 |
| 385 | 20241106 | 141800 | 4531975395 | 3435 | 3430 | 3435 | 3430 | 1030 |
| 386 | 20241106 | 141700 | 4528442345 | 3440 | 3440 | 3440 | 3440 | 1 |
| 387 | 20241106 | 141600 | 4528438905 | 3430 | 3430 | 3435 | 3430 | 689 |
| 388 | 20241106 | 141500 | 4526074260 | 3435 | 3440 | 3440 | 3435 | 99 |
| 389 | 20241106 | 141400 | 4525734185 | 3440 | 3445 | 3445 | 3440 | 41 |
| 390 | 20241106 | 141300 | 4525593055 | 3445 | 3445 | 3445 | 3445 | 10 |
| 391 | 20241106 | 141200 | 4525558605 | 3445 | 3435 | 3445 | 3430 | 421 |
| 392 | 20241106 | 141100 | 4524112735 | 3440 | 3440 | 3440 | 3440 | 11 |
| 393 | 20241106 | 141000 | 4524074895 | 3440 | 3440 | 3445 | 3435 | 53 |
| 394 | 20241106 | 140900 | 4523892575 | 3445 | 3440 | 3445 | 3430 | 1141 |
| 395 | 20241106 | 140800 | 4519973545 | 3440 | 3435 | 3440 | 3430 | 241 |
| 396 | 20241106 | 140700 | 4519146305 | 3430 | 3435 | 3435 | 3430 | 114 |
| 397 | 20241106 | 140600 | 4518754840 | 3440 | 3440 | 3445 | 3440 | 111 |
| 398 | 20241106 | 140500 | 4518372995 | 3445 | 3445 | 3445 | 3440 | 104 |
| 399 | 20241106 | 140400 | 4518015220 | 3445 | 3440 | 3445 | 3440 | 254 |
| 400 | 20241106 | 140300 | 4517140940 | 3440 | 3435 | 3440 | 3435 | 320 |
| 401 | 20241106 | 140200 | 4516041735 | 3435 | 3435 | 3435 | 3435 | 0 |
| 402 | 20241106 | 140100 | 4516041735 | 3435 | 3435 | 3435 | 3430 | 1031 |
| 403 | 20241106 | 140000 | 4512500290 | 3425 | 3445 | 3445 | 3425 | 2697 |
| 404 | 20241106 | 135900 | 4503253985 | 3445 | 3435 | 3450 | 3435 | 1193 |
| 405 | 20241106 | 135800 | 4499146835 | 3450 | 3445 | 3450 | 3440 | 3222 |
| 406 | 20241106 | 135700 | 4488047300 | 3445 | 3440 | 3445 | 3440 | 1955 |
| 407 | 20241106 | 135600 | 4481314590 | 3445 | 3445 | 3450 | 3440 | 5882 |
| 408 | 20241106 | 135500 | 4461048475 | 3445 | 3435 | 3445 | 3435 | 4218 |
| 409 | 20241106 | 135400 | 4446522435 | 3435 | 3420 | 3440 | 3420 | 974 |
| 410 | 20241106 | 135300 | 4443179585 | 3435 | 3425 | 3435 | 3420 | 2301 |
| 411 | 20241106 | 135200 | 4435286440 | 3425 | 3415 | 3430 | 3415 | 4042 |
| 412 | 20241106 | 135100 | 4421467140 | 3415 | 3415 | 3420 | 3415 | 471 |
| 413 | 20241106 | 135000 | 4419857520 | 3415 | 3420 | 3420 | 3410 | 610 |
| 414 | 20241106 | 134900 | 4417772935 | 3420 | 3415 | 3420 | 3410 | 76 |
| 415 | 20241106 | 134800 | 4417513250 | 3415 | 3415 | 3415 | 3415 | 439 |
| 416 | 20241106 | 134700 | 4416014065 | 3415 | 3415 | 3415 | 3410 | 187 |
| 417 | 20241106 | 134600 | 4415375635 | 3420 | 3420 | 3420 | 3420 | 0 |
| 418 | 20241106 | 134500 | 4415375635 | 3420 | 3410 | 3420 | 3410 | 2205 |
| 419 | 20241106 | 134400 | 4407856575 | 3410 | 3405 | 3410 | 3405 | 150 |
| 420 | 20241106 | 134300 | 4407345080 | 3405 | 3400 | 3405 | 3400 | 496 |
| 421 | 20241106 | 134200 | 4405658470 | 3400 | 3395 | 3405 | 3395 | 992 |
| 422 | 20241106 | 134100 | 4402289015 | 3400 | 3400 | 3400 | 3400 | 1678 |
| 423 | 20241106 | 134000 | 4396583815 | 3400 | 3400 | 3400 | 3395 | 405 |
| 424 | 20241106 | 133900 | 4395207315 | 3400 | 3400 | 3400 | 3400 | 1 |
| 425 | 20241106 | 133800 | 4395203915 | 3400 | 3400 | 3400 | 3400 | 309 |
| 426 | 20241106 | 133700 | 4394153315 | 3400 | 3400 | 3400 | 3395 | 1582 |
| 427 | 20241106 | 133600 | 4388774520 | 3400 | 3405 | 3405 | 3395 | 1731 |
| 428 | 20241106 | 133500 | 4382889165 | 3405 | 3410 | 3410 | 3400 | 1447 |
| 429 | 20241106 | 133400 | 4377964330 | 3410 | 3420 | 3420 | 3410 | 4253 |
| 430 | 20241106 | 133300 | 4363459580 | 3420 | 3420 | 3420 | 3420 | 11 |
| 431 | 20241106 | 133200 | 4363421960 | 3420 | 3415 | 3420 | 3415 | 331 |
| 432 | 20241106 | 133100 | 4362291590 | 3415 | 3410 | 3420 | 3410 | 1762 |
| 433 | 20241106 | 133000 | 4356278195 | 3410 | 3405 | 3410 | 3405 | 62 |
| 434 | 20241106 | 132900 | 4356067080 | 3410 | 3395 | 3410 | 3395 | 712 |
| 435 | 20241106 | 132800 | 4353649825 | 3410 | 3410 | 3410 | 3410 | 0 |
| 436 | 20241106 | 132700 | 4353649825 | 3410 | 3400 | 3410 | 3400 | 101 |
| 437 | 20241106 | 132600 | 4353306415 | 3410 | 3400 | 3410 | 3395 | 2384 |
| 438 | 20241106 | 132500 | 4345183135 | 3410 | 3400 | 3410 | 3400 | 3001 |
| 439 | 20241106 | 132400 | 4334979725 | 3415 | 3395 | 3415 | 3395 | 5064 |
| 440 | 20241106 | 132300 | 4317714185 | 3395 | 3395 | 3395 | 3395 | 0 |
| 441 | 20241106 | 132200 | 4317714185 | 3395 | 3395 | 3400 | 3395 | 413 |
| 442 | 20241106 | 132100 | 4316311550 | 3400 | 3400 | 3400 | 3400 | 200 |
| 443 | 20241106 | 132000 | 4315631550 | 3390 | 3390 | 3390 | 3390 | 379 |
| 444 | 20241106 | 131900 | 4314346740 | 3390 | 3395 | 3395 | 3390 | 372 |
| 445 | 20241106 | 131800 | 4313084445 | 3405 | 3400 | 3410 | 3395 | 382 |
| 446 | 20241106 | 131700 | 4311787200 | 3415 | 3420 | 3420 | 3400 | 3671 |
| 447 | 20241106 | 131600 | 4299285275 | 3420 | 3410 | 3420 | 3410 | 263 |
| 448 | 20241106 | 131500 | 4298387650 | 3405 | 3405 | 3405 | 3405 | 811 |
| 449 | 20241106 | 131400 | 4295626195 | 3390 | 3405 | 3405 | 3385 | 91 |
| 450 | 20241106 | 131300 | 4295317840 | 3405 | 3390 | 3405 | 3390 | 4631 |
| 451 | 20241106 | 131200 | 4279587295 | 3385 | 3375 | 3385 | 3370 | 2683 |
| 452 | 20241106 | 131100 | 4270518300 | 3370 | 3370 | 3375 | 3370 | 360 |
| 453 | 20241106 | 131000 | 4269305000 | 3370 | 3370 | 3380 | 3370 | 1443 |
| 454 | 20241106 | 130900 | 4264441410 | 3380 | 3370 | 3380 | 3370 | 305 |
| 455 | 20241106 | 130800 | 4263411025 | 3370 | 3365 | 3370 | 3365 | 291 |
| 456 | 20241106 | 130700 | 4262430955 | 3365 | 3385 | 3390 | 3360 | 7165 |
| 457 | 20241106 | 130600 | 4238292840 | 3375 | 3350 | 3375 | 3350 | 5070 |
| 458 | 20241106 | 130500 | 4221280455 | 3350 | 3350 | 3355 | 3340 | 9729 |
| 459 | 20241106 | 130400 | 4188696950 | 3350 | 3360 | 3360 | 3345 | 13549 |
| 460 | 20241106 | 130300 | 4143243690 | 3355 | 3370 | 3370 | 3350 | 15999 |
| 461 | 20241106 | 130200 | 4089495395 | 3370 | 3380 | 3380 | 3370 | 8009 |
| 462 | 20241106 | 130100 | 4062478095 | 3385 | 3390 | 3390 | 3385 | 3454 |
| 463 | 20241106 | 130000 | 4050778850 | 3390 | 3395 | 3395 | 3390 | 1957 |
| 464 | 20241106 | 125900 | 4044137035 | 3395 | 3410 | 3410 | 3395 | 2384 |
| 465 | 20241106 | 125800 | 4036032090 | 3410 | 3405 | 3410 | 3400 | 5601 |
| 466 | 20241106 | 125700 | 4016971345 | 3415 | 3410 | 3415 | 3405 | 2726 |
| 467 | 20241106 | 125600 | 4007673610 | 3410 | 3415 | 3420 | 3410 | 1535 |
| 468 | 20241106 | 125500 | 4002438080 | 3415 | 3415 | 3415 | 3415 | 0 |
| 469 | 20241106 | 125400 | 4002438080 | 3415 | 3415 | 3420 | 3415 | 1790 |
| 470 | 20241106 | 125300 | 3996325225 | 3415 | 3430 | 3430 | 3415 | 2177 |
| 471 | 20241106 | 125200 | 3988882130 | 3420 | 3420 | 3420 | 3420 | 375 |
| 472 | 20241106 | 125100 | 3987599630 | 3420 | 3420 | 3430 | 3420 | 1320 |
| 473 | 20241106 | 125000 | 3983085070 | 3420 | 3430 | 3430 | 3420 | 809 |
| 474 | 20241106 | 124900 | 3980317280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 475 | 20241106 | 124800 | 3980317280 | 3420 | 3420 | 3425 | 3420 | 506 |
| 476 | 20241106 | 124700 | 3978586010 | 3425 | 3420 | 3430 | 3420 | 877 |
| 477 | 20241106 | 124600 | 3975586160 | 3420 | 3430 | 3430 | 3420 | 471 |
| 478 | 20241106 | 124500 | 3973974390 | 3430 | 3430 | 3435 | 3415 | 5159 |
| 479 | 20241106 | 124400 | 3956286925 | 3430 | 3425 | 3430 | 3425 | 1119 |
| 480 | 20241106 | 124300 | 3952449260 | 3425 | 3420 | 3425 | 3420 | 460 |
| 481 | 20241106 | 124200 | 3950873910 | 3425 | 3425 | 3425 | 3420 | 4915 |
| 482 | 20241106 | 124100 | 3934051190 | 3425 | 3420 | 3425 | 3410 | 1060 |
| 483 | 20241106 | 124000 | 3930427340 | 3415 | 3415 | 3415 | 3405 | 2423 |
| 484 | 20241106 | 123900 | 3922161085 | 3405 | 3415 | 3420 | 3405 | 926 |
| 485 | 20241106 | 123800 | 3919005600 | 3420 | 3400 | 3420 | 3400 | 4245 |
| 486 | 20241106 | 123700 | 3904513730 | 3400 | 3395 | 3400 | 3390 | 2473 |
| 487 | 20241106 | 123600 | 3896120035 | 3400 | 3390 | 3400 | 3390 | 4452 |
| 488 | 20241106 | 123500 | 3881010100 | 3390 | 3385 | 3390 | 3385 | 553 |
| 489 | 20241106 | 123400 | 3879136845 | 3380 | 3380 | 3395 | 3380 | 6395 |
| 490 | 20241106 | 123300 | 3857484895 | 3380 | 3380 | 3380 | 3360 | 2413 |
| 491 | 20241106 | 123200 | 3849359420 | 3370 | 3390 | 3390 | 3370 | 5239 |
| 492 | 20241106 | 123100 | 3831646720 | 3385 | 3380 | 3385 | 3380 | 1062 |
| 493 | 20241106 | 123000 | 3828054540 | 3380 | 3380 | 3380 | 3370 | 3950 |
| 494 | 20241106 | 122900 | 3814711445 | 3375 | 3365 | 3385 | 3365 | 388 |
| 495 | 20241106 | 122800 | 3813399715 | 3375 | 3400 | 3410 | 3365 | 5207 |
| 496 | 20241106 | 122700 | 3795766995 | 3395 | 3420 | 3425 | 3355 | 36935 |
| 497 | 20241106 | 122600 | 3670404470 | 3420 | 3425 | 3425 | 3415 | 3268 |
| 498 | 20241106 | 122500 | 3659226760 | 3425 | 3435 | 3440 | 3425 | 5082 |
| 499 | 20241106 | 122400 | 3641790765 | 3440 | 3435 | 3445 | 3435 | 648 |
| 500 | 20241106 | 122300 | 3639561865 | 3435 | 3430 | 3435 | 3430 | 639 |
| 501 | 20241106 | 122200 | 3637367940 | 3430 | 3425 | 3430 | 3425 | 89 |
| 502 | 20241106 | 122100 | 3637062920 | 3430 | 3430 | 3430 | 3430 | 11 |
| 503 | 20241106 | 122000 | 3637025190 | 3430 | 3430 | 3430 | 3430 | 1101 |
| 504 | 20241106 | 121900 | 3633248760 | 3430 | 3435 | 3435 | 3415 | 11949 |
| 505 | 20241106 | 121800 | 3592326245 | 3445 | 3445 | 3445 | 3445 | 98 |
| 506 | 20241106 | 121700 | 3591988635 | 3445 | 3440 | 3445 | 3435 | 6550 |
| 507 | 20241106 | 121600 | 3569470460 | 3440 | 3445 | 3450 | 3440 | 749 |
| 508 | 20241106 | 121500 | 3566893165 | 3445 | 3445 | 3450 | 3440 | 3214 |
| 509 | 20241106 | 121400 | 3555806485 | 3440 | 3435 | 3440 | 3435 | 868 |
| 510 | 20241106 | 121300 | 3552820590 | 3440 | 3440 | 3440 | 3435 | 98 |
| 511 | 20241106 | 121200 | 3552483790 | 3440 | 3430 | 3440 | 3430 | 1336 |
| 512 | 20241106 | 121100 | 3547898070 | 3440 | 3440 | 3440 | 3435 | 299 |
| 513 | 20241106 | 121000 | 3546870990 | 3450 | 3430 | 3450 | 3430 | 9276 |
| 514 | 20241106 | 120900 | 3514942425 | 3430 | 3420 | 3435 | 3420 | 2016 |
| 515 | 20241106 | 120800 | 3508040980 | 3415 | 3415 | 3420 | 3410 | 3448 |
| 516 | 20241106 | 120700 | 3496268560 | 3420 | 3425 | 3425 | 3420 | 1644 |
| 517 | 20241106 | 120600 | 3490645940 | 3425 | 3425 | 3430 | 3410 | 11596 |
| 518 | 20241106 | 120500 | 3450999345 | 3425 | 3445 | 3445 | 3425 | 17696 |
| 519 | 20241106 | 120400 | 3390274280 | 3445 | 3455 | 3455 | 3435 | 20986 |
| 520 | 20241106 | 120300 | 3317952970 | 3455 | 3460 | 3460 | 3455 | 3113 |
| 521 | 20241106 | 120200 | 3307194290 | 3460 | 3465 | 3470 | 3460 | 2577 |
| 522 | 20241106 | 120100 | 3298272045 | 3465 | 3460 | 3470 | 3460 | 588 |
| 523 | 20241106 | 120000 | 3296236345 | 3460 | 3465 | 3465 | 3460 | 1685 |
| 524 | 20241106 | 115900 | 3290405815 | 3465 | 3465 | 3475 | 3465 | 2004 |
| 525 | 20241106 | 115800 | 3283461735 | 3465 | 3455 | 3465 | 3455 | 1315 |
| 526 | 20241106 | 115700 | 3278913275 | 3460 | 3450 | 3460 | 3450 | 2259 |
| 527 | 20241106 | 115600 | 3271116035 | 3450 | 3465 | 3470 | 3450 | 9790 |
| 528 | 20241106 | 115500 | 3237297850 | 3465 | 3470 | 3475 | 3465 | 1534 |
| 529 | 20241106 | 115400 | 3231980710 | 3470 | 3470 | 3470 | 3465 | 1324 |
| 530 | 20241106 | 115300 | 3227386435 | 3470 | 3480 | 3480 | 3470 | 2692 |
| 531 | 20241106 | 115200 | 3218043365 | 3480 | 3465 | 3480 | 3465 | 4864 |
| 532 | 20241106 | 115100 | 3201120545 | 3465 | 3460 | 3465 | 3455 | 1257 |
| 533 | 20241106 | 115000 | 3196773715 | 3470 | 3485 | 3495 | 3460 | 8820 |
| 534 | 20241106 | 114900 | 3166167980 | 3485 | 3470 | 3495 | 3470 | 1534 |
| 535 | 20241106 | 114800 | 3160825525 | 3470 | 3465 | 3480 | 3460 | 5286 |
| 536 | 20241106 | 114700 | 3142526315 | 3465 | 3485 | 3485 | 3465 | 8936 |
| 537 | 20241106 | 114600 | 3111441630 | 3485 | 3495 | 3500 | 3485 | 6407 |
| 538 | 20241106 | 114500 | 3089071450 | 3480 | 3495 | 3500 | 3480 | 12813 |
| 539 | 20241106 | 114400 | 3044361085 | 3480 | 3500 | 3500 | 3480 | 3013 |
| 540 | 20241106 | 114300 | 3033857955 | 3500 | 3480 | 3500 | 3475 | 9357 |
| 541 | 20241106 | 114200 | 3001174215 | 3480 | 3515 | 3520 | 3440 | 219319 |
| 542 | 20241106 | 114100 | 2242253330 | 3510 | 3515 | 3525 | 3490 | 10401 |
| 543 | 20241106 | 114000 | 2205816060 | 3530 | 3535 | 3545 | 3495 | 141217 |
| 544 | 20241106 | 113900 | 1711226925 | 3535 | 3565 | 3565 | 3535 | 1878 |
| 545 | 20241106 | 113800 | 1704573075 | 3560 | 3580 | 3590 | 3495 | 230203 |
| 546 | 20241106 | 113700 | 894172010 | 3580 | 3580 | 3580 | 3580 | 151 |
| 547 | 20241106 | 113600 | 893631430 | 3580 | 3585 | 3585 | 3580 | 731 |
| 548 | 20241106 | 113500 | 891014300 | 3590 | 3590 | 3590 | 3590 | 50 |
| 549 | 20241106 | 113400 | 890834800 | 3580 | 3575 | 3580 | 3575 | 1037 |
| 550 | 20241106 | 113300 | 887122350 | 3570 | 3570 | 3570 | 3570 | 133 |
| 551 | 20241106 | 113200 | 886647540 | 3570 | 3585 | 3585 | 3570 | 7322 |
| 552 | 20241106 | 113100 | 860458185 | 3585 | 3595 | 3595 | 3585 | 124 |
| 553 | 20241106 | 113000 | 860012620 | 3600 | 3600 | 3600 | 3600 | 13 |
| 554 | 20241106 | 112900 | 859965820 | 3600 | 3600 | 3600 | 3590 | 534 |
| 555 | 20241106 | 112800 | 858048420 | 3600 | 3595 | 3600 | 3595 | 10 |
| 556 | 20241106 | 112700 | 858012440 | 3600 | 3595 | 3600 | 3595 | 21 |
| 557 | 20241106 | 112600 | 857936940 | 3595 | 3585 | 3605 | 3585 | 9 |
| 558 | 20241106 | 112500 | 857904635 | 3590 | 3595 | 3610 | 3575 | 593 |
| 559 | 20241106 | 112400 | 855777750 | 3570 | 3580 | 3595 | 3570 | 3200 |
| 560 | 20241106 | 112300 | 844326255 | 3580 | 3580 | 3585 | 3575 | 2932 |
| 561 | 20241106 | 112200 | 833836015 | 3580 | 3585 | 3585 | 3580 | 78 |
| 562 | 20241106 | 112100 | 833556440 | 3580 | 3585 | 3585 | 3580 | 42 |
| 563 | 20241106 | 112000 | 833405885 | 3585 | 3590 | 3590 | 3585 | 2256 |
| 564 | 20241106 | 111900 | 825317595 | 3590 | 3590 | 3590 | 3590 | 209 |
| 565 | 20241106 | 111800 | 824567285 | 3595 | 3595 | 3595 | 3595 | 1112 |
| 566 | 20241106 | 111700 | 820569645 | 3595 | 3600 | 3600 | 3595 | 1166 |
| 567 | 20241106 | 111600 | 816373295 | 3605 | 3600 | 3605 | 3600 | 203 |
| 568 | 20241106 | 111500 | 815641990 | 3610 | 3600 | 3610 | 3600 | 6 |
| 569 | 20241106 | 111400 | 815620380 | 3610 | 3610 | 3610 | 3610 | 1 |
| 570 | 20241106 | 111300 | 815616770 | 3610 | 3610 | 3610 | 3610 | 1 |
| 571 | 20241106 | 111200 | 815613160 | 3610 | 3610 | 3610 | 3610 | 1 |
| 572 | 20241106 | 111100 | 815609550 | 3600 | 3600 | 3600 | 3600 | 168 |
| 573 | 20241106 | 111000 | 815004750 | 3605 | 3605 | 3605 | 3605 | 120 |
| 574 | 20241106 | 110900 | 814572150 | 3610 | 3605 | 3610 | 3605 | 1391 |
| 575 | 20241106 | 110800 | 809557590 | 3605 | 3600 | 3605 | 3585 | 351 |
| 576 | 20241106 | 110700 | 808296130 | 3600 | 3595 | 3600 | 3595 | 1212 |
| 577 | 20241106 | 110600 | 803937485 | 3600 | 3595 | 3600 | 3595 | 925 |
| 578 | 20241106 | 110500 | 800612105 | 3590 | 3590 | 3590 | 3590 | 276 |
| 579 | 20241106 | 110400 | 799621265 | 3590 | 3585 | 3590 | 3580 | 294 |
| 580 | 20241106 | 110300 | 798568090 | 3585 | 3585 | 3585 | 3585 | 926 |
| 581 | 20241106 | 110200 | 795248380 | 3585 | 3585 | 3585 | 3575 | 80 |
| 582 | 20241106 | 110100 | 794962360 | 3580 | 3575 | 3580 | 3575 | 1038 |
| 583 | 20241106 | 110000 | 791246330 | 3570 | 3575 | 3580 | 3570 | 915 |
| 584 | 20241106 | 105900 | 787977365 | 3580 | 3580 | 3585 | 3575 | 1497 |
| 585 | 20241106 | 105800 | 782623170 | 3580 | 3585 | 3590 | 3580 | 2179 |
| 586 | 20241106 | 105700 | 774816120 | 3585 | 3585 | 3590 | 3585 | 22 |
| 587 | 20241106 | 105600 | 774737195 | 3590 | 3590 | 3595 | 3590 | 592 |
| 588 | 20241106 | 105500 | 772611910 | 3585 | 3590 | 3595 | 3585 | 267 |
| 589 | 20241106 | 105400 | 771654455 | 3590 | 3590 | 3595 | 3585 | 2492 |
| 590 | 20241106 | 105300 | 762715125 | 3595 | 3595 | 3595 | 3595 | 0 |
| 591 | 20241106 | 105200 | 762715125 | 3595 | 3595 | 3595 | 3595 | 14 |
| 592 | 20241106 | 105100 | 762664795 | 3595 | 3595 | 3600 | 3595 | 504 |
| 593 | 20241106 | 105000 | 760852905 | 3595 | 3595 | 3595 | 3595 | 20 |
| 594 | 20241106 | 104900 | 760781005 | 3595 | 3590 | 3595 | 3590 | 13 |
| 595 | 20241106 | 104800 | 760734325 | 3595 | 3595 | 3595 | 3595 | 2 |
| 596 | 20241106 | 104700 | 760727135 | 3595 | 3600 | 3600 | 3590 | 154 |
| 597 | 20241106 | 104600 | 760174250 | 3600 | 3590 | 3600 | 3590 | 517 |
| 598 | 20241106 | 104500 | 758313130 | 3595 | 3595 | 3595 | 3590 | 207 |
| 599 | 20241106 | 104400 | 757568970 | 3590 | 3590 | 3600 | 3590 | 307 |
| 600 | 20241106 | 104300 | 756466815 | 3590 | 3600 | 3600 | 3580 | 680 |
| 601 | 20241106 | 104200 | 754028020 | 3595 | 3595 | 3600 | 3590 | 145 |
| 602 | 20241106 | 104100 | 753506740 | 3590 | 3585 | 3595 | 3585 | 22 |
| 603 | 20241106 | 104000 | 753427755 | 3585 | 3580 | 3595 | 3580 | 1348 |
| 604 | 20241106 | 103900 | 748587395 | 3585 | 3575 | 3585 | 3575 | 664 |
| 605 | 20241106 | 103800 | 746207305 | 3575 | 3575 | 3585 | 3570 | 779 |
| 606 | 20241106 | 103700 | 743422360 | 3575 | 3575 | 3580 | 3565 | 6118 |
| 607 | 20241106 | 103600 | 721562420 | 3570 | 3570 | 3595 | 3550 | 21698 |
| 608 | 20241106 | 103500 | 644339880 | 3570 | 3570 | 3575 | 3570 | 3923 |
| 609 | 20241106 | 103400 | 630328680 | 3575 | 3590 | 3595 | 3570 | 12669 |
| 610 | 20241106 | 103300 | 584975345 | 3600 | 3590 | 3600 | 3590 | 462 |
| 611 | 20241106 | 103200 | 583313305 | 3590 | 3590 | 3590 | 3590 | 652 |
| 612 | 20241106 | 103100 | 580972625 | 3595 | 3590 | 3600 | 3590 | 503 |
| 613 | 20241106 | 103000 | 579161850 | 3590 | 3590 | 3590 | 3580 | 3783 |
| 614 | 20241106 | 102900 | 565595070 | 3590 | 3590 | 3600 | 3590 | 1331 |
| 615 | 20241106 | 102800 | 560816720 | 3590 | 3590 | 3600 | 3585 | 4353 |
| 616 | 20241106 | 102700 | 545199165 | 3595 | 3600 | 3605 | 3585 | 9883 |
| 617 | 20241106 | 102600 | 509651210 | 3600 | 3610 | 3610 | 3600 | 4002 |
| 618 | 20241106 | 102500 | 495223820 | 3610 | 3620 | 3620 | 3610 | 1335 |
| 619 | 20241106 | 102400 | 490401735 | 3620 | 3625 | 3625 | 3620 | 124 |
| 620 | 20241106 | 102300 | 489952260 | 3625 | 3620 | 3625 | 3620 | 140 |
| 621 | 20241106 | 102200 | 489445010 | 3625 | 3610 | 3625 | 3610 | 2078 |
| 622 | 20241106 | 102100 | 481942545 | 3610 | 3610 | 3615 | 3610 | 450 |
| 623 | 20241106 | 102000 | 480318000 | 3610 | 3605 | 3610 | 3605 | 4494 |
| 624 | 20241106 | 101900 | 464115290 | 3605 | 3615 | 3615 | 3605 | 9071 |
| 625 | 20241106 | 101800 | 431355970 | 3615 | 3625 | 3625 | 3615 | 924 |
| 626 | 20241106 | 101700 | 428015700 | 3615 | 3625 | 3625 | 3615 | 3468 |
| 627 | 20241106 | 101600 | 415467845 | 3635 | 3625 | 3635 | 3625 | 5 |
| 628 | 20241106 | 101500 | 415449705 | 3625 | 3620 | 3625 | 3620 | 1296 |
| 629 | 20241106 | 101400 | 410756685 | 3635 | 3635 | 3635 | 3635 | 1 |
| 630 | 20241106 | 101300 | 410753050 | 3630 | 3625 | 3630 | 3625 | 2 |
| 631 | 20241106 | 101200 | 410745795 | 3615 | 3625 | 3625 | 3615 | 2501 |
| 632 | 20241106 | 101100 | 401696665 | 3635 | 3625 | 3635 | 3625 | 334 |
| 633 | 20241106 | 101000 | 400485620 | 3625 | 3625 | 3625 | 3625 | 2420 |
| 634 | 20241106 | 100900 | 391713120 | 3635 | 3625 | 3635 | 3625 | 2071 |
| 635 | 20241106 | 100800 | 384205735 | 3620 | 3625 | 3625 | 3620 | 306 |
| 636 | 20241106 | 100700 | 383096515 | 3620 | 3615 | 3625 | 3615 | 1077 |
| 637 | 20241106 | 100600 | 379203130 | 3615 | 3625 | 3625 | 3615 | 4 |
| 638 | 20241106 | 100500 | 379188650 | 3615 | 3620 | 3625 | 3615 | 3537 |
| 639 | 20241106 | 100400 | 366399060 | 3620 | 3625 | 3625 | 3620 | 6403 |
| 640 | 20241106 | 100300 | 343188375 | 3625 | 3625 | 3635 | 3620 | 755 |
| 641 | 20241106 | 100200 | 340449860 | 3620 | 3630 | 3630 | 3615 | 1723 |
| 642 | 20241106 | 100100 | 334202500 | 3615 | 3620 | 3630 | 3615 | 827 |
| 643 | 20241106 | 100000 | 331210145 | 3620 | 3620 | 3625 | 3615 | 420 |
| 644 | 20241106 | 095900 | 329689745 | 3625 | 3625 | 3625 | 3615 | 1174 |
| 645 | 20241106 | 095800 | 325435715 | 3615 | 3620 | 3630 | 3610 | 1601 |
| 646 | 20241106 | 095700 | 319649440 | 3610 | 3645 | 3645 | 3610 | 13277 |
| 647 | 20241106 | 095600 | 271600510 | 3635 | 3645 | 3645 | 3635 | 22 |
| 648 | 20241106 | 095500 | 271520410 | 3640 | 3640 | 3655 | 3640 | 3777 |
| 649 | 20241106 | 095400 | 257755740 | 3655 | 3640 | 3655 | 3640 | 4 |
| 650 | 20241106 | 095300 | 257741150 | 3640 | 3635 | 3640 | 3635 | 292 |
| 651 | 20241106 | 095200 | 256679655 | 3635 | 3655 | 3655 | 3630 | 13 |
| 652 | 20241106 | 095100 | 256632190 | 3630 | 3620 | 3630 | 3615 | 3466 |
| 653 | 20241106 | 095000 | 244098185 | 3630 | 3630 | 3630 | 3620 | 976 |
| 654 | 20241106 | 094900 | 240559435 | 3620 | 3625 | 3630 | 3620 | 1348 |
| 655 | 20241106 | 094800 | 235675285 | 3625 | 3670 | 3670 | 3625 | 8369 |
| 656 | 20241106 | 094700 | 205195590 | 3670 | 3660 | 3670 | 3650 | 217 |
| 657 | 20241106 | 094600 | 204401880 | 3660 | 3675 | 3675 | 3650 | 1031 |
| 658 | 20241106 | 094500 | 200638150 | 3675 | 3675 | 3675 | 3665 | 3722 |
| 659 | 20241106 | 094400 | 186993730 | 3675 | 3675 | 3675 | 3660 | 206 |
| 660 | 20241106 | 094300 | 186239710 | 3675 | 3660 | 3675 | 3655 | 868 |
| 661 | 20241106 | 094200 | 183059085 | 3650 | 3660 | 3670 | 3650 | 1249 |
| 662 | 20241106 | 094100 | 178487765 | 3660 | 3645 | 3660 | 3645 | 529 |
| 663 | 20241106 | 094000 | 176557465 | 3645 | 3645 | 3670 | 3645 | 1377 |
| 664 | 20241106 | 093900 | 171535425 | 3645 | 3665 | 3665 | 3645 | 3465 |
| 665 | 20241106 | 093800 | 158874140 | 3655 | 3665 | 3670 | 3655 | 999 |
| 666 | 20241106 | 093700 | 155216840 | 3665 | 3665 | 3665 | 3665 | 269 |
| 667 | 20241106 | 093600 | 154230955 | 3665 | 3665 | 3665 | 3650 | 832 |
| 668 | 20241106 | 093500 | 151186055 | 3650 | 3650 | 3670 | 3650 | 743 |
| 669 | 20241106 | 093400 | 148471905 | 3650 | 3650 | 3650 | 3650 | 386 |
| 670 | 20241106 | 093300 | 147063005 | 3655 | 3650 | 3655 | 3650 | 219 |
| 671 | 20241106 | 093200 | 146262640 | 3645 | 3650 | 3655 | 3645 | 525 |
| 672 | 20241106 | 093100 | 144348590 | 3655 | 3650 | 3655 | 3650 | 790 |
| 673 | 20241106 | 093000 | 141463640 | 3650 | 3660 | 3670 | 3650 | 2557 |
| 674 | 20241106 | 092900 | 132106340 | 3665 | 3670 | 3670 | 3650 | 4655 |
| 675 | 20241106 | 092800 | 115055085 | 3670 | 3670 | 3685 | 3665 | 638 |
| 676 | 20241106 | 092700 | 112713615 | 3665 | 3680 | 3680 | 3665 | 2159 |
| 677 | 20241106 | 092600 | 104789550 | 3680 | 3680 | 3680 | 3680 | 48 |
| 678 | 20241106 | 092500 | 104612910 | 3690 | 3690 | 3690 | 3690 | 98 |
| 679 | 20241106 | 092400 | 104251290 | 3670 | 3680 | 3680 | 3670 | 158 |
| 680 | 20241106 | 092300 | 103670050 | 3670 | 3685 | 3685 | 3670 | 2603 |
| 681 | 20241106 | 092200 | 94088645 | 3690 | 3705 | 3705 | 3690 | 302 |
| 682 | 20241106 | 092100 | 92972765 | 3705 | 3705 | 3705 | 3705 | 171 |
| 683 | 20241106 | 092000 | 92339210 | 3690 | 3705 | 3705 | 3690 | 1588 |
| 684 | 20241106 | 091900 | 86465915 | 3710 | 3710 | 3710 | 3710 | 0 |
| 685 | 20241106 | 091800 | 86465915 | 3710 | 3710 | 3710 | 3710 | 0 |
| 686 | 20241106 | 091700 | 86465915 | 3710 | 3715 | 3720 | 3710 | 512 |
| 687 | 20241106 | 091600 | 84566335 | 3710 | 3720 | 3720 | 3710 | 1905 |
| 688 | 20241106 | 091500 | 77486325 | 3720 | 3725 | 3725 | 3720 | 638 |
| 689 | 20241106 | 091400 | 75112925 | 3720 | 3720 | 3720 | 3720 | 787 |
| 690 | 20241106 | 091300 | 72185285 | 3720 | 3710 | 3720 | 3710 | 55 |
| 691 | 20241106 | 091200 | 71980695 | 3710 | 3730 | 3730 | 3710 | 308 |
| 692 | 20241106 | 091100 | 70837125 | 3730 | 3730 | 3740 | 3715 | 1020 |
| 693 | 20241106 | 091000 | 67032405 | 3710 | 3705 | 3730 | 3705 | 2706 |
| 694 | 20241106 | 090900 | 56986925 | 3705 | 3690 | 3710 | 3685 | 953 |
| 695 | 20241106 | 090800 | 53459305 | 3685 | 3690 | 3690 | 3685 | 1008 |
| 696 | 20241106 | 090700 | 49744625 | 3685 | 3685 | 3685 | 3680 | 319 |
| 697 | 20241106 | 090600 | 48570410 | 3685 | 3695 | 3695 | 3685 | 2091 |
| 698 | 20241106 | 090500 | 40862515 | 3695 | 3700 | 3710 | 3695 | 1008 |
| 699 | 20241106 | 090400 | 37137550 | 3710 | 3710 | 3710 | 3710 | 45 |
| 700 | 20241106 | 090300 | 36970600 | 3710 | 3695 | 3710 | 3695 | 702 |
| 701 | 20241106 | 090200 | 34374280 | 3695 | 3705 | 3705 | 3695 | 1313 |
| 702 | 20241106 | 090100 | 29521805 | 3695 | 3700 | 3715 | 3695 | 2707 |
| 703 | 20241106 | 090000 | 19494960 | 3700 | 3695 | 3715 | 3685 | 5274 |