37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 3 | 20250404 | 202600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250404 | 202500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250404 | 202400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250404 | 202300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250404 | 202200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250404 | 202100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250404 | 202000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250404 | 201900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250404 | 201800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250404 | 201700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250404 | 201600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250404 | 201500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250404 | 201400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250404 | 201300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250404 | 201200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250404 | 201100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250404 | 201000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250404 | 200900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250404 | 200800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250404 | 200700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250404 | 200600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250404 | 200500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250404 | 200400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250404 | 200300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250404 | 200200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250404 | 200100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250404 | 200000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250404 | 195900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250404 | 195800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250404 | 195700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 33 | 20250404 | 195600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250404 | 195500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250404 | 195400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250404 | 195300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250404 | 195200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250404 | 195100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250404 | 195000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250404 | 194900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250404 | 194800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250404 | 194700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250404 | 194600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250404 | 194500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250404 | 194400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250404 | 194300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250404 | 194200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250404 | 194100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250404 | 194000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250404 | 193900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250404 | 193800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250404 | 193700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250404 | 193600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250404 | 193500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250404 | 193400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250404 | 193300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250404 | 193200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250404 | 193100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250404 | 193000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250404 | 192900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250404 | 192800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250404 | 192700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 63 | 20250404 | 192600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250404 | 192500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250404 | 192400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250404 | 192300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250404 | 192200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250404 | 192100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250404 | 192000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250404 | 191900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250404 | 191800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250404 | 191700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250404 | 191600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250404 | 191500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250404 | 191400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250404 | 191300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250404 | 191200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250404 | 191100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250404 | 191000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250404 | 190900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250404 | 190800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250404 | 190700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250404 | 190600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250404 | 190500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250404 | 190400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250404 | 190300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250404 | 190200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250404 | 190100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250404 | 190000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250404 | 185900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250404 | 185800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250404 | 185700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 93 | 20250404 | 185600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250404 | 185500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250404 | 185400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250404 | 185300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250404 | 185200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250404 | 185100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250404 | 185000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250404 | 184900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250404 | 184800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250404 | 184700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250404 | 184600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250404 | 184500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250404 | 184400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250404 | 184300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250404 | 184200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250404 | 184100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250404 | 184000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250404 | 183900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250404 | 183800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250404 | 183700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250404 | 183600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250404 | 183500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250404 | 183400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250404 | 183300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250404 | 183200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250404 | 183100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250404 | 183000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250404 | 182900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250404 | 182800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250404 | 182700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 123 | 20250404 | 182600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250404 | 182500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250404 | 182400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250404 | 182300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250404 | 182200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250404 | 182100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250404 | 182000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250404 | 181900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250404 | 181800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250404 | 181700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250404 | 181600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250404 | 181500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250404 | 181400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250404 | 181300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250404 | 181200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250404 | 181100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250404 | 181000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250404 | 180900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250404 | 180800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250404 | 180700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250404 | 180600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250404 | 180500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250404 | 180400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250404 | 180300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250404 | 180200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250404 | 180100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250404 | 180000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250404 | 175900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250404 | 175800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250404 | 175700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 153 | 20250404 | 175600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250404 | 175500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250404 | 175400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250404 | 175300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250404 | 175200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250404 | 175100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250404 | 175000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250404 | 174900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250404 | 174800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250404 | 174700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250404 | 174600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250404 | 174500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250404 | 174400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250404 | 174300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250404 | 174200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250404 | 174100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250404 | 174000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250404 | 173900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250404 | 173800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250404 | 173700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250404 | 173600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250404 | 173500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250404 | 173400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250404 | 173300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250404 | 173200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250404 | 173100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250404 | 173000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250404 | 172900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250404 | 172800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250404 | 172700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 183 | 20250404 | 172600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250404 | 172500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250404 | 172400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250404 | 172300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250404 | 172200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250404 | 172100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250404 | 172000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250404 | 171900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250404 | 171800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250404 | 171700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250404 | 171600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250404 | 171500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250404 | 171400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250404 | 171300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250404 | 171200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250404 | 171100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250404 | 171000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250404 | 170900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250404 | 170800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250404 | 170700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250404 | 170600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250404 | 170500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250404 | 170400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250404 | 170300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250404 | 170200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250404 | 170100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250404 | 170000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250404 | 165900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250404 | 165800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250404 | 165700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 213 | 20250404 | 165600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250404 | 165500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250404 | 165400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250404 | 165300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250404 | 165200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250404 | 165100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250404 | 165000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250404 | 164900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250404 | 164800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250404 | 164700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250404 | 164600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250404 | 164500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250404 | 164400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250404 | 164300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250404 | 164200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250404 | 164100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250404 | 164000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250404 | 163900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250404 | 163800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250404 | 163700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250404 | 163600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250404 | 163500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250404 | 163400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250404 | 163300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250404 | 163200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250404 | 163100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250404 | 163000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250404 | 162900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250404 | 162800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250404 | 162700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 243 | 20250404 | 162600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250404 | 162500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250404 | 162400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250404 | 162300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250404 | 162200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250404 | 162100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250404 | 162000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250404 | 161900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250404 | 161800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250404 | 161700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250404 | 161600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250404 | 161500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250404 | 161400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250404 | 161300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250404 | 161200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250404 | 161100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250404 | 161000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250404 | 160900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250404 | 160800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250404 | 160700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250404 | 160600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250404 | 160500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250404 | 160400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250404 | 160300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250404 | 160200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250404 | 160100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250404 | 160000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250404 | 155900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250404 | 155800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250404 | 155700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 273 | 20250404 | 155600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250404 | 155500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250404 | 155400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250404 | 155300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250404 | 155200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250404 | 155100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250404 | 155000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20250404 | 154900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20250404 | 154800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20250404 | 154700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20250404 | 154600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20250404 | 154500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20250404 | 154400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20250404 | 154300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20250404 | 154200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20250404 | 154100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20250404 | 154000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20250404 | 153900 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20250404 | 153800 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20250404 | 153700 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20250404 | 153600 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20250404 | 153500 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20250404 | 153400 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20250404 | 153300 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20250404 | 153200 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20250404 | 153100 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20250404 | 153000 | 32264869005 | 18000 | 18000 | 18000 | 18000 | 10181 |
| 300 | 20250404 | 152900 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20250404 | 152800 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20250404 | 152700 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 303 | 20250404 | 152600 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20250404 | 152500 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20250404 | 152400 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20250404 | 152300 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20250404 | 152200 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20250404 | 152100 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20250404 | 152000 | 32081611005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20250404 | 151900 | 32081611005 | 18140 | 18090 | 18150 | 18040 | 1616 |
| 311 | 20250404 | 151800 | 32052373165 | 18100 | 18130 | 18170 | 18050 | 1312 |
| 312 | 20250404 | 151700 | 32028610825 | 18160 | 18160 | 18170 | 18160 | 330 |
| 313 | 20250404 | 151600 | 32022616505 | 18150 | 18180 | 18180 | 18110 | 1257 |
| 314 | 20250404 | 151500 | 31999797115 | 18190 | 18190 | 18290 | 18110 | 844 |
| 315 | 20250404 | 151400 | 31984457875 | 18290 | 18200 | 18290 | 18190 | 391 |
| 316 | 20250404 | 151300 | 31977344875 | 18200 | 18090 | 18210 | 18090 | 268 |
| 317 | 20250404 | 151200 | 31972491185 | 18090 | 18050 | 18090 | 18040 | 580 |
| 318 | 20250404 | 151100 | 31962013735 | 18050 | 18060 | 18080 | 18040 | 1876 |
| 319 | 20250404 | 151000 | 31928152335 | 18060 | 18050 | 18060 | 18030 | 1394 |
| 320 | 20250404 | 150900 | 31902990715 | 18060 | 18080 | 18140 | 18060 | 2537 |
| 321 | 20250404 | 150800 | 31857131565 | 18080 | 18130 | 18180 | 18080 | 2388 |
| 322 | 20250404 | 150700 | 31813902765 | 18130 | 18200 | 18200 | 18130 | 1760 |
| 323 | 20250404 | 150600 | 31781933245 | 18210 | 18200 | 18210 | 18180 | 61 |
| 324 | 20250404 | 150500 | 31780824195 | 18210 | 18160 | 18210 | 18150 | 312 |
| 325 | 20250404 | 150400 | 31775153405 | 18160 | 18190 | 18210 | 18160 | 737 |
| 326 | 20250404 | 150300 | 31761758825 | 18190 | 18290 | 18340 | 18190 | 1397 |
| 327 | 20250404 | 150200 | 31736276635 | 18350 | 18280 | 18350 | 18260 | 198 |
| 328 | 20250404 | 150100 | 31732657145 | 18280 | 18250 | 18280 | 18250 | 1394 |
| 329 | 20250404 | 150000 | 31707208055 | 18250 | 18290 | 18290 | 18250 | 488 |
| 330 | 20250404 | 145900 | 31698295265 | 18290 | 18320 | 18390 | 18290 | 793 |
| 331 | 20250404 | 145800 | 31683768285 | 18350 | 18350 | 18350 | 18350 | 18 |
| 332 | 20250404 | 145700 | 31683437985 | 18410 | 18300 | 18410 | 18300 | 37 |
| 333 | 20250404 | 145600 | 31682760125 | 18410 | 18410 | 18410 | 18350 | 461 |
| 334 | 20250404 | 145500 | 31674280495 | 18350 | 18390 | 18420 | 18350 | 686 |
| 335 | 20250404 | 145400 | 31661660435 | 18400 | 18380 | 18410 | 18360 | 738 |
| 336 | 20250404 | 145300 | 31648083845 | 18390 | 18270 | 18390 | 18240 | 2719 |
| 337 | 20250404 | 145200 | 31598256455 | 18280 | 18330 | 18330 | 18270 | 456 |
| 338 | 20250404 | 145100 | 31589911285 | 18340 | 18350 | 18350 | 18340 | 1056 |
| 339 | 20250404 | 145000 | 31570544225 | 18340 | 18160 | 18340 | 18150 | 859 |
| 340 | 20250404 | 144900 | 31554854695 | 18160 | 18210 | 18280 | 18160 | 265 |
| 341 | 20250404 | 144800 | 31550037295 | 18210 | 18250 | 18300 | 18160 | 992 |
| 342 | 20250404 | 144700 | 31531981415 | 18300 | 18210 | 18310 | 18190 | 1019 |
| 343 | 20250404 | 144600 | 31513358935 | 18310 | 18310 | 18310 | 18310 | 448 |
| 344 | 20250404 | 144500 | 31505156055 | 18310 | 18220 | 18310 | 18190 | 344 |
| 345 | 20250404 | 144400 | 31498883675 | 18220 | 18340 | 18340 | 18210 | 762 |
| 346 | 20250404 | 144300 | 31484977735 | 18340 | 18320 | 18340 | 18270 | 107 |
| 347 | 20250404 | 144200 | 31483016105 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20250404 | 144100 | 31483016105 | 18380 | 18210 | 18380 | 18200 | 982 |
| 349 | 20250404 | 144000 | 31465126525 | 18210 | 18300 | 18300 | 18200 | 965 |
| 350 | 20250404 | 143900 | 31447544315 | 18300 | 18410 | 18420 | 18160 | 1040 |
| 351 | 20250404 | 143800 | 31428594105 | 18370 | 18280 | 18420 | 18250 | 269 |
| 352 | 20250404 | 143700 | 31423669015 | 18280 | 18260 | 18420 | 18240 | 493 |
| 353 | 20250404 | 143600 | 31414655135 | 18260 | 18430 | 18430 | 18260 | 221 |
| 354 | 20250404 | 143500 | 31410615255 | 18440 | 18360 | 18440 | 18360 | 835 |
| 355 | 20250404 | 143400 | 31395245925 | 18360 | 18270 | 18370 | 18270 | 674 |
| 356 | 20250404 | 143300 | 31382906345 | 18190 | 18240 | 18320 | 18170 | 151 |
| 357 | 20250404 | 143200 | 31380158435 | 18180 | 18200 | 18330 | 18180 | 2085 |
| 358 | 20250404 | 143100 | 31342225105 | 18190 | 18250 | 18350 | 18180 | 742 |
| 359 | 20250404 | 143000 | 31328712165 | 18260 | 18390 | 18390 | 18250 | 1635 |
| 360 | 20250404 | 142900 | 31298832005 | 18380 | 18490 | 18490 | 18380 | 2351 |
| 361 | 20250404 | 142800 | 31255474705 | 18450 | 18550 | 18550 | 18430 | 2019 |
| 362 | 20250404 | 142700 | 31218141045 | 18590 | 18560 | 18590 | 18520 | 76 |
| 363 | 20250404 | 142600 | 31216729675 | 18590 | 18570 | 18640 | 18560 | 1072 |
| 364 | 20250404 | 142500 | 31196795405 | 18590 | 18530 | 18590 | 18500 | 1475 |
| 365 | 20250404 | 142400 | 31169427725 | 18520 | 18600 | 18600 | 18520 | 490 |
| 366 | 20250404 | 142300 | 31160322375 | 18620 | 18600 | 18630 | 18600 | 131 |
| 367 | 20250404 | 142200 | 31157884675 | 18640 | 18490 | 18640 | 18490 | 321 |
| 368 | 20250404 | 142100 | 31151916645 | 18490 | 18620 | 18620 | 18490 | 219 |
| 369 | 20250404 | 142000 | 31147863685 | 18500 | 18610 | 18670 | 18490 | 776 |
| 370 | 20250404 | 141900 | 31133433065 | 18660 | 18660 | 18670 | 18640 | 204 |
| 371 | 20250404 | 141800 | 31129627415 | 18660 | 18580 | 18660 | 18580 | 87 |
| 372 | 20250404 | 141700 | 31128006935 | 18570 | 18590 | 18660 | 18570 | 1770 |
| 373 | 20250404 | 141600 | 31095084745 | 18670 | 18640 | 18690 | 18640 | 372 |
| 374 | 20250404 | 141500 | 31088148425 | 18600 | 18550 | 18600 | 18550 | 293 |
| 375 | 20250404 | 141400 | 31082708285 | 18550 | 18500 | 18550 | 18500 | 238 |
| 376 | 20250404 | 141300 | 31078296935 | 18500 | 18370 | 18500 | 18370 | 656 |
| 377 | 20250404 | 141200 | 31066180685 | 18450 | 18450 | 18470 | 18360 | 519 |
| 378 | 20250404 | 141100 | 31056628875 | 18500 | 18510 | 18510 | 18320 | 4292 |
| 379 | 20250404 | 141000 | 30977444165 | 18520 | 18700 | 18700 | 18520 | 1640 |
| 380 | 20250404 | 140900 | 30947016095 | 18630 | 18570 | 18700 | 18510 | 745 |
| 381 | 20250404 | 140800 | 30933158255 | 18580 | 18600 | 18640 | 18580 | 84 |
| 382 | 20250404 | 140700 | 30931593795 | 18650 | 18500 | 18650 | 18500 | 251 |
| 383 | 20250404 | 140600 | 30926930895 | 18500 | 18650 | 18660 | 18500 | 665 |
| 384 | 20250404 | 140500 | 30914587845 | 18660 | 18550 | 18660 | 18550 | 485 |
| 385 | 20250404 | 140400 | 30905570255 | 18600 | 18580 | 18610 | 18530 | 1854 |
| 386 | 20250404 | 140300 | 30871146565 | 18570 | 18640 | 18640 | 18570 | 193 |
| 387 | 20250404 | 140200 | 30867551435 | 18640 | 18610 | 18690 | 18560 | 566 |
| 388 | 20250404 | 140100 | 30857011895 | 18610 | 18630 | 18630 | 18480 | 786 |
| 389 | 20250404 | 140000 | 30842421415 | 18700 | 18650 | 18730 | 18480 | 2670 |
| 390 | 20250404 | 135900 | 30792741035 | 18650 | 18730 | 18730 | 18650 | 418 |
| 391 | 20250404 | 135800 | 30784921665 | 18730 | 18850 | 18850 | 18710 | 951 |
| 392 | 20250404 | 135700 | 30767084635 | 18860 | 18640 | 18880 | 18640 | 2391 |
| 393 | 20250404 | 135600 | 30722087125 | 18630 | 18660 | 18750 | 18630 | 1244 |
| 394 | 20250404 | 135500 | 30698868155 | 18740 | 18750 | 18860 | 18640 | 1841 |
| 395 | 20250404 | 135400 | 30664411715 | 18740 | 18480 | 18890 | 18480 | 2221 |
| 396 | 20250404 | 135300 | 30622796585 | 18480 | 18680 | 18680 | 18460 | 4688 |
| 397 | 20250404 | 135200 | 30535819805 | 18680 | 18670 | 18680 | 18560 | 718 |
| 398 | 20250404 | 135100 | 30522457385 | 18670 | 18470 | 18700 | 18450 | 2600 |
| 399 | 20250404 | 135000 | 30474227525 | 18460 | 18420 | 18460 | 18310 | 1588 |
| 400 | 20250404 | 134900 | 30445043055 | 18350 | 18400 | 18470 | 18350 | 1691 |
| 401 | 20250404 | 134800 | 30413898295 | 18450 | 18280 | 18460 | 18220 | 1384 |
| 402 | 20250404 | 134700 | 30388429255 | 18230 | 18150 | 18230 | 18070 | 1186 |
| 403 | 20250404 | 134600 | 30366838285 | 18200 | 18220 | 18230 | 18070 | 1954 |
| 404 | 20250404 | 134500 | 30331337545 | 18160 | 18080 | 18240 | 18010 | 1205 |
| 405 | 20250404 | 134400 | 30309462495 | 18080 | 17990 | 18080 | 17880 | 1887 |
| 406 | 20250404 | 134300 | 30275632675 | 18000 | 18280 | 18280 | 18000 | 1910 |
| 407 | 20250404 | 134200 | 30241087065 | 18200 | 18330 | 18580 | 18200 | 2986 |
| 408 | 20250404 | 134100 | 30186299835 | 18250 | 18370 | 18400 | 18220 | 2918 |
| 409 | 20250404 | 134000 | 30132745865 | 18360 | 18280 | 18360 | 18200 | 2740 |
| 410 | 20250404 | 133900 | 30082622295 | 18270 | 18220 | 18290 | 18170 | 2580 |
| 411 | 20250404 | 133800 | 30035606705 | 18210 | 17940 | 18220 | 17890 | 4586 |
| 412 | 20250404 | 133700 | 29952954615 | 17940 | 17830 | 17990 | 17800 | 1857 |
| 413 | 20250404 | 133600 | 29919732915 | 17840 | 17760 | 17850 | 17700 | 1740 |
| 414 | 20250404 | 133500 | 29888790665 | 17680 | 17610 | 17770 | 17580 | 1309 |
| 415 | 20250404 | 133400 | 29865684475 | 17650 | 17530 | 17790 | 17530 | 2941 |
| 416 | 20250404 | 133300 | 29813815385 | 17450 | 17470 | 17560 | 17440 | 366 |
| 417 | 20250404 | 133200 | 29807410955 | 17470 | 17360 | 17470 | 17360 | 507 |
| 418 | 20250404 | 133100 | 29798566765 | 17360 | 17350 | 17360 | 17350 | 42 |
| 419 | 20250404 | 133000 | 29797837965 | 17440 | 17450 | 17450 | 17350 | 347 |
| 420 | 20250404 | 132900 | 29791784325 | 17450 | 17350 | 17450 | 17350 | 553 |
| 421 | 20250404 | 132800 | 29782138345 | 17350 | 17380 | 17380 | 17290 | 3434 |
| 422 | 20250404 | 132700 | 29722652205 | 17370 | 17380 | 17380 | 17360 | 482 |
| 423 | 20250404 | 132600 | 29714278965 | 17380 | 17410 | 17410 | 17380 | 273 |
| 424 | 20250404 | 132500 | 29709531735 | 17400 | 17410 | 17460 | 17380 | 453 |
| 425 | 20250404 | 132400 | 29701640205 | 17460 | 17530 | 17530 | 17390 | 1838 |
| 426 | 20250404 | 132300 | 29669599515 | 17540 | 17520 | 17580 | 17500 | 3068 |
| 427 | 20250404 | 132200 | 29615781575 | 17520 | 17410 | 17530 | 17410 | 655 |
| 428 | 20250404 | 132100 | 29604334855 | 17470 | 17460 | 17480 | 17410 | 1496 |
| 429 | 20250404 | 132000 | 29578233775 | 17460 | 17270 | 17460 | 17270 | 1430 |
| 430 | 20250404 | 131900 | 29553409805 | 17270 | 17290 | 17290 | 17260 | 829 |
| 431 | 20250404 | 131800 | 29539087465 | 17290 | 17440 | 17440 | 17280 | 1234 |
| 432 | 20250404 | 131700 | 29517740815 | 17440 | 17350 | 17450 | 17300 | 1343 |
| 433 | 20250404 | 131600 | 29494443935 | 17400 | 17360 | 17400 | 17290 | 976 |
| 434 | 20250404 | 131500 | 29477509665 | 17360 | 17390 | 17390 | 17350 | 841 |
| 435 | 20250404 | 131400 | 29462915085 | 17390 | 17430 | 17430 | 17370 | 372 |
| 436 | 20250404 | 131300 | 29456448265 | 17440 | 17320 | 17440 | 17230 | 4192 |
| 437 | 20250404 | 131200 | 29383675545 | 17160 | 17280 | 17300 | 17160 | 2338 |
| 438 | 20250404 | 131100 | 29343445705 | 17240 | 17350 | 17350 | 17240 | 751 |
| 439 | 20250404 | 131000 | 29330488855 | 17350 | 17350 | 17360 | 17270 | 1743 |
| 440 | 20250404 | 130900 | 29300305695 | 17340 | 17470 | 17470 | 17310 | 1657 |
| 441 | 20250404 | 130800 | 29271516505 | 17480 | 17550 | 17600 | 17460 | 2086 |
| 442 | 20250404 | 130700 | 29234926625 | 17550 | 17570 | 17600 | 17550 | 286 |
| 443 | 20250404 | 130600 | 29229901375 | 17580 | 17620 | 17630 | 17570 | 599 |
| 444 | 20250404 | 130500 | 29219363675 | 17630 | 17540 | 17630 | 17470 | 1688 |
| 445 | 20250404 | 130400 | 29189754885 | 17530 | 17560 | 17690 | 17500 | 799 |
| 446 | 20250404 | 130300 | 29175702945 | 17580 | 17330 | 17600 | 17330 | 1017 |
| 447 | 20250404 | 130200 | 29157950795 | 17400 | 17280 | 17400 | 17280 | 1179 |
| 448 | 20250404 | 130100 | 29137518885 | 17280 | 17400 | 17460 | 17220 | 4339 |
| 449 | 20250404 | 130000 | 29062245745 | 17380 | 17520 | 17570 | 17380 | 3379 |
| 450 | 20250404 | 125900 | 29003362985 | 17520 | 17570 | 17690 | 17500 | 2395 |
| 451 | 20250404 | 125800 | 28961225995 | 17570 | 17540 | 17580 | 17470 | 954 |
| 452 | 20250404 | 125700 | 28944478435 | 17550 | 17540 | 17570 | 17450 | 1013 |
| 453 | 20250404 | 125600 | 28926706025 | 17460 | 17600 | 17600 | 17460 | 421 |
| 454 | 20250404 | 125500 | 28919303965 | 17580 | 17560 | 17620 | 17410 | 1376 |
| 455 | 20250404 | 125400 | 28895208655 | 17470 | 17620 | 17620 | 17450 | 2530 |
| 456 | 20250404 | 125300 | 28850892130 | 17620 | 17490 | 17790 | 17450 | 3700 |
| 457 | 20250404 | 125200 | 28785974510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 458 | 20250404 | 125100 | 28785974510 | 17400 | 17440 | 17440 | 17380 | 2896 |
| 459 | 20250404 | 125000 | 28735620910 | 17490 | 17630 | 17630 | 17430 | 2898 |
| 460 | 20250404 | 124900 | 28684926500 | 17580 | 17850 | 17850 | 17540 | 2526 |
| 461 | 20250404 | 124800 | 28640408510 | 17850 | 17600 | 17870 | 17600 | 678 |
| 462 | 20250404 | 124700 | 28628420740 | 17600 | 17880 | 17970 | 17600 | 5558 |
| 463 | 20250404 | 124600 | 28529955520 | 17790 | 17730 | 17790 | 17620 | 2361 |
| 464 | 20250404 | 124500 | 28488227440 | 17730 | 17570 | 17780 | 17570 | 2633 |
| 465 | 20250404 | 124400 | 28441735380 | 17500 | 17640 | 17640 | 17450 | 5288 |
| 466 | 20250404 | 124300 | 28349044120 | 17690 | 17910 | 17910 | 17620 | 3048 |
| 467 | 20250404 | 124200 | 28294856840 | 17910 | 17970 | 18020 | 17910 | 3667 |
| 468 | 20250404 | 124100 | 28229041000 | 17940 | 18110 | 18130 | 17940 | 1260 |
| 469 | 20250404 | 124000 | 28206351020 | 18180 | 17980 | 18180 | 17900 | 3710 |
| 470 | 20250404 | 123900 | 28139666970 | 17970 | 18100 | 18240 | 17910 | 7336 |
| 471 | 20250404 | 123800 | 28007471430 | 18100 | 18190 | 18270 | 18100 | 2358 |
| 472 | 20250404 | 123700 | 27964577570 | 18200 | 18250 | 18260 | 18170 | 540 |
| 473 | 20250404 | 123600 | 27954745050 | 18270 | 18290 | 18290 | 18200 | 804 |
| 474 | 20250404 | 123500 | 27940076570 | 18300 | 18240 | 18340 | 18240 | 383 |
| 475 | 20250404 | 123400 | 27933066840 | 18240 | 18400 | 18490 | 18220 | 2874 |
| 476 | 20250404 | 123300 | 27880370210 | 18400 | 18460 | 18500 | 18310 | 4569 |
| 477 | 20250404 | 123200 | 27796420550 | 18470 | 18270 | 18470 | 18250 | 1220 |
| 478 | 20250404 | 123100 | 27774089120 | 18260 | 18440 | 18470 | 18260 | 1298 |
| 479 | 20250404 | 123000 | 27750226570 | 18470 | 18410 | 18470 | 18340 | 3417 |
| 480 | 20250404 | 122900 | 27687393420 | 18380 | 18050 | 18410 | 18050 | 2262 |
| 481 | 20250404 | 122800 | 27645986760 | 18040 | 18140 | 18210 | 18020 | 4441 |
| 482 | 20250404 | 122700 | 27565798490 | 18140 | 18350 | 18350 | 18090 | 4603 |
| 483 | 20250404 | 122600 | 27482014575 | 18350 | 18390 | 18430 | 18270 | 1293 |
| 484 | 20250404 | 122500 | 27458310285 | 18390 | 18280 | 18430 | 18260 | 1370 |
| 485 | 20250404 | 122400 | 27433190235 | 18280 | 18280 | 18430 | 18240 | 5788 |
| 486 | 20250404 | 122300 | 27327399755 | 18500 | 18720 | 18720 | 18100 | 7232 |
| 487 | 20250404 | 122200 | 27193471835 | 18720 | 18790 | 18790 | 18670 | 2299 |
| 488 | 20250404 | 122100 | 27150456580 | 18770 | 18780 | 18800 | 18720 | 243 |
| 489 | 20250404 | 122000 | 27145891080 | 18780 | 18790 | 18800 | 18720 | 1610 |
| 490 | 20250404 | 121900 | 27115660830 | 18710 | 18690 | 18870 | 18630 | 3241 |
| 491 | 20250404 | 121800 | 27054999720 | 18840 | 18860 | 18875 | 18630 | 3075 |
| 492 | 20250404 | 121700 | 26997436045 | 18850 | 18710 | 18900 | 18630 | 6057 |
| 493 | 20250404 | 121600 | 26883796885 | 18710 | 18860 | 18860 | 18710 | 3162 |
| 494 | 20250404 | 121500 | 26824426930 | 18860 | 19040 | 19040 | 18860 | 2559 |
| 495 | 20250404 | 121400 | 26775918650 | 19100 | 19060 | 19100 | 19000 | 2660 |
| 496 | 20250404 | 121300 | 26725356280 | 18980 | 19290 | 19290 | 18980 | 2686 |
| 497 | 20250404 | 121200 | 26674092160 | 19140 | 18960 | 19240 | 18850 | 3615 |
| 498 | 20250404 | 121100 | 26605212640 | 18950 | 18900 | 18990 | 18750 | 3831 |
| 499 | 20250404 | 121000 | 26532985060 | 18850 | 19110 | 19150 | 18850 | 6846 |
| 500 | 20250404 | 120900 | 26402827105 | 19080 | 19260 | 19260 | 19080 | 3368 |
| 501 | 20250404 | 120800 | 26338285275 | 19250 | 19390 | 19400 | 19250 | 4400 |
| 502 | 20250404 | 120700 | 26253239195 | 19400 | 19430 | 19480 | 19400 | 613 |
| 503 | 20250404 | 120600 | 26241334065 | 19480 | 19380 | 19500 | 19380 | 2550 |
| 504 | 20250404 | 120500 | 26191719265 | 19380 | 19400 | 19480 | 19380 | 3789 |
| 505 | 20250404 | 120400 | 26118190775 | 19400 | 19560 | 19560 | 19390 | 4956 |
| 506 | 20250404 | 120300 | 26021670815 | 19560 | 19500 | 19570 | 19400 | 743 |
| 507 | 20250404 | 120200 | 26007216335 | 19500 | 19510 | 19550 | 19390 | 4410 |
| 508 | 20250404 | 120100 | 25921382925 | 19510 | 19660 | 19660 | 19500 | 1928 |
| 509 | 20250404 | 120000 | 25883644435 | 19660 | 19550 | 19660 | 19540 | 635 |
| 510 | 20250404 | 115900 | 25871181075 | 19590 | 19710 | 19710 | 19400 | 4934 |
| 511 | 20250404 | 115800 | 25774666255 | 19710 | 19890 | 19890 | 19690 | 2363 |
| 512 | 20250404 | 115700 | 25727987005 | 19890 | 20000 | 20050 | 19820 | 8276 |
| 513 | 20250404 | 115600 | 25563024895 | 20000 | 19965 | 20050 | 19950 | 1780 |
| 514 | 20250404 | 115500 | 25527438315 | 19980 | 20000 | 20000 | 19900 | 2653 |
| 515 | 20250404 | 115400 | 25474508245 | 20000 | 20000 | 20050 | 19960 | 1436 |
| 516 | 20250404 | 115300 | 25445793975 | 20000 | 19870 | 20100 | 19870 | 4632 |
| 517 | 20250404 | 115200 | 25353259365 | 19880 | 19960 | 19960 | 19810 | 4693 |
| 518 | 20250404 | 115100 | 25260168115 | 19960 | 19920 | 20000 | 19900 | 729 |
| 519 | 20250404 | 115000 | 25245621655 | 19920 | 20000 | 20000 | 19850 | 2355 |
| 520 | 20250404 | 114900 | 25198768815 | 20000 | 20100 | 20100 | 19950 | 1933 |
| 521 | 20250404 | 114800 | 25160103120 | 20100 | 20050 | 20150 | 19960 | 2876 |
| 522 | 20250404 | 114700 | 25102427110 | 20050 | 19920 | 20100 | 19800 | 3230 |
| 523 | 20250404 | 114600 | 25038086280 | 19930 | 19690 | 19950 | 19620 | 2947 |
| 524 | 20250404 | 114500 | 24979835100 | 19620 | 19500 | 19690 | 19420 | 9526 |
| 525 | 20250404 | 114400 | 24794049830 | 19500 | 19560 | 19570 | 19360 | 10668 |
| 526 | 20250404 | 114300 | 24586188630 | 19560 | 19880 | 19950 | 19350 | 6103 |
| 527 | 20250404 | 114200 | 24465757500 | 19890 | 19970 | 20050 | 19890 | 6779 |
| 528 | 20250404 | 114100 | 24330486190 | 19970 | 20100 | 20150 | 19970 | 7004 |
| 529 | 20250404 | 114000 | 24190143940 | 20150 | 20100 | 20300 | 20100 | 4858 |
| 530 | 20250404 | 113900 | 24092043090 | 20100 | 20150 | 20250 | 19980 | 5844 |
| 531 | 20250404 | 113800 | 23974731155 | 20100 | 20300 | 20350 | 20100 | 4831 |
| 532 | 20250404 | 113700 | 23876922355 | 20200 | 20150 | 20350 | 20150 | 3199 |
| 533 | 20250404 | 113600 | 23812106355 | 20150 | 20000 | 20250 | 19980 | 6244 |
| 534 | 20250404 | 113500 | 23686524115 | 19990 | 20350 | 20400 | 19980 | 8101 |
| 535 | 20250404 | 113400 | 23523543275 | 20300 | 20550 | 20550 | 20250 | 7182 |
| 536 | 20250404 | 113300 | 23377358875 | 20550 | 20400 | 20600 | 20200 | 6306 |
| 537 | 20250404 | 113200 | 23248934225 | 20500 | 20800 | 20900 | 20100 | 10824 |
| 538 | 20250404 | 113100 | 23027019775 | 20800 | 20550 | 21100 | 20350 | 12310 |
| 539 | 20250404 | 113000 | 22772235925 | 20600 | 19690 | 20600 | 19670 | 12830 |
| 540 | 20250404 | 112900 | 22513198940 | 19690 | 19360 | 19800 | 19200 | 10149 |
| 541 | 20250404 | 112800 | 22314962740 | 19350 | 19500 | 19660 | 18900 | 21025 |
| 542 | 20250404 | 112700 | 21909424680 | 19540 | 19530 | 19980 | 19490 | 13721 |
| 543 | 20250404 | 112600 | 21640247425 | 19790 | 19600 | 20500 | 19320 | 29437 |
| 544 | 20250404 | 112500 | 21053119215 | 19330 | 19310 | 20050 | 19310 | 17464 |
| 545 | 20250404 | 112400 | 20713129275 | 19270 | 19270 | 19270 | 19270 | 0 |
| 546 | 20250404 | 112300 | 20713129275 | 19270 | 23200 | 23500 | 19270 | 52691 |
| 547 | 20250404 | 112200 | 19564347960 | 23150 | 21950 | 23500 | 21950 | 44430 |
| 548 | 20250404 | 112100 | 18547038460 | 21900 | 22150 | 22150 | 21900 | 6456 |
| 549 | 20250404 | 112000 | 18405031310 | 22100 | 21850 | 22150 | 21750 | 19566 |
| 550 | 20250404 | 111900 | 17974347910 | 21900 | 21400 | 22000 | 21300 | 15823 |
| 551 | 20250404 | 111800 | 17630618810 | 21600 | 21550 | 21800 | 20900 | 12826 |
| 552 | 20250404 | 111700 | 17355068060 | 21550 | 22800 | 22900 | 21250 | 27556 |
| 553 | 20250404 | 111600 | 16746046760 | 22800 | 23200 | 23350 | 22700 | 23579 |
| 554 | 20250404 | 111500 | 16202108860 | 23200 | 22850 | 23300 | 22850 | 28738 |
| 555 | 20250404 | 111400 | 15537747410 | 22950 | 22600 | 22950 | 22550 | 23070 |
| 556 | 20250404 | 111300 | 15011973835 | 22600 | 22400 | 22800 | 22350 | 31194 |
| 557 | 20250404 | 111200 | 14307559385 | 22350 | 22200 | 22450 | 21950 | 23257 |
| 558 | 20250404 | 111100 | 13790353035 | 22175 | 22050 | 22300 | 21900 | 17098 |
| 559 | 20250404 | 111000 | 13411437835 | 22050 | 21400 | 22200 | 21200 | 27258 |
| 560 | 20250404 | 110900 | 12817196785 | 20500 | 20500 | 20500 | 20500 | 0 |
| 561 | 20250404 | 110800 | 12817196785 | 20500 | 20500 | 20500 | 20500 | 0 |
| 562 | 20250404 | 110700 | 12817196785 | 20500 | 19920 | 20500 | 19800 | 18947 |
| 563 | 20250404 | 110600 | 12433853355 | 19910 | 18640 | 19940 | 18630 | 23537 |
| 564 | 20250404 | 110500 | 11987777015 | 18650 | 18650 | 18650 | 18650 | 0 |
| 565 | 20250404 | 110400 | 11987777015 | 18650 | 19990 | 20150 | 18650 | 16653 |
| 566 | 20250404 | 110300 | 11658612795 | 19990 | 21400 | 21550 | 19980 | 30645 |
| 567 | 20250404 | 110200 | 11027728245 | 21550 | 22000 | 22050 | 21350 | 16176 |
| 568 | 20250404 | 110100 | 10674022745 | 22000 | 21850 | 22050 | 21350 | 12514 |
| 569 | 20250404 | 110000 | 10401054820 | 21850 | 21650 | 21850 | 21600 | 2319 |
| 570 | 20250404 | 105900 | 10350653720 | 21650 | 21600 | 21750 | 21400 | 6668 |
| 571 | 20250404 | 105800 | 10206528270 | 21700 | 21950 | 22150 | 21600 | 26187 |
| 572 | 20250404 | 105700 | 9631682970 | 21950 | 21450 | 21950 | 21400 | 12059 |
| 573 | 20250404 | 105600 | 9369476470 | 21450 | 21350 | 21450 | 21350 | 4600 |
| 574 | 20250404 | 105500 | 9270897820 | 21350 | 21350 | 21500 | 21300 | 2212 |
| 575 | 20250404 | 105400 | 9223598320 | 21350 | 21300 | 21350 | 21100 | 5464 |
| 576 | 20250404 | 105300 | 9107500770 | 21250 | 21300 | 21350 | 21150 | 4591 |
| 577 | 20250404 | 105200 | 9009792320 | 21200 | 21250 | 21300 | 21000 | 5837 |
| 578 | 20250404 | 105100 | 8886711870 | 21300 | 21150 | 21300 | 21000 | 4398 |
| 579 | 20250404 | 105000 | 8793915070 | 21100 | 21350 | 21350 | 21000 | 11567 |
| 580 | 20250404 | 104900 | 8548753570 | 21400 | 21375 | 21450 | 21350 | 1720 |
| 581 | 20250404 | 104800 | 8511955920 | 21350 | 21400 | 21450 | 21350 | 1124 |
| 582 | 20250404 | 104700 | 8487897120 | 21400 | 21450 | 21450 | 21350 | 757 |
| 583 | 20250404 | 104600 | 8471688120 | 21400 | 21500 | 21500 | 21300 | 1852 |
| 584 | 20250404 | 104500 | 8432097320 | 21450 | 21400 | 21500 | 21400 | 1686 |
| 585 | 20250404 | 104400 | 8395943370 | 21400 | 21300 | 21400 | 21250 | 1287 |
| 586 | 20250404 | 104300 | 8368526970 | 21300 | 21350 | 21350 | 21250 | 1681 |
| 587 | 20250404 | 104200 | 8332762820 | 21350 | 21250 | 21350 | 21250 | 596 |
| 588 | 20250404 | 104100 | 8320077170 | 21250 | 21500 | 21500 | 21250 | 2191 |
| 589 | 20250404 | 104000 | 8273317370 | 21500 | 21400 | 21550 | 21400 | 2831 |
| 590 | 20250404 | 103900 | 8212527270 | 21400 | 21400 | 21450 | 21350 | 3184 |
| 591 | 20250404 | 103800 | 8144462120 | 21450 | 21300 | 21450 | 21300 | 1968 |
| 592 | 20250404 | 103700 | 8102434120 | 21300 | 21450 | 21450 | 21300 | 2225 |
| 593 | 20250404 | 103600 | 8054966470 | 21450 | 21500 | 21500 | 21350 | 1349 |
| 594 | 20250404 | 103500 | 8026078420 | 21500 | 21600 | 21600 | 21400 | 2187 |
| 595 | 20250404 | 103400 | 7979122820 | 21550 | 21600 | 21650 | 21500 | 5689 |
| 596 | 20250404 | 103300 | 7856222470 | 21650 | 21600 | 21650 | 21550 | 3632 |
| 597 | 20250404 | 103200 | 7777750570 | 21600 | 21500 | 21600 | 21500 | 1266 |
| 598 | 20250404 | 103100 | 7750459670 | 21500 | 21550 | 21550 | 21400 | 427 |
| 599 | 20250404 | 103000 | 7741267970 | 21550 | 21400 | 21550 | 21400 | 936 |
| 600 | 20250404 | 102900 | 7721177070 | 21500 | 21500 | 21550 | 21450 | 2524 |
| 601 | 20250404 | 102800 | 7666917045 | 21450 | 21600 | 21600 | 21300 | 433 |
| 602 | 20250404 | 102700 | 7657622395 | 21600 | 21250 | 21600 | 21200 | 7024 |
| 603 | 20250404 | 102600 | 7507415495 | 21300 | 21300 | 21400 | 21300 | 2373 |
| 604 | 20250404 | 102500 | 7456860645 | 21300 | 21300 | 21400 | 21300 | 1973 |
| 605 | 20250404 | 102400 | 7414766795 | 21350 | 21350 | 21450 | 21250 | 2240 |
| 606 | 20250404 | 102300 | 7366855495 | 21250 | 21325 | 21450 | 21000 | 12593 |
| 607 | 20250404 | 102200 | 7099351395 | 21300 | 21300 | 21400 | 21100 | 4556 |
| 608 | 20250404 | 102100 | 7002360595 | 21250 | 21250 | 21350 | 21050 | 9869 |
| 609 | 20250404 | 102000 | 6793190445 | 21250 | 21600 | 21600 | 21200 | 8156 |
| 610 | 20250404 | 101900 | 6618702345 | 21600 | 21800 | 21900 | 21600 | 4294 |
| 611 | 20250404 | 101800 | 6525430795 | 21800 | 21800 | 21950 | 21800 | 4018 |
| 612 | 20250404 | 101700 | 6437556445 | 21900 | 21950 | 21950 | 21850 | 4348 |
| 613 | 20250404 | 101600 | 6342434395 | 21950 | 22050 | 22050 | 21900 | 7914 |
| 614 | 20250404 | 101500 | 6168574695 | 22000 | 21950 | 22050 | 21900 | 6663 |
| 615 | 20250404 | 101400 | 6022049995 | 22000 | 21950 | 22000 | 21950 | 2451 |
| 616 | 20250404 | 101300 | 5968245145 | 21950 | 21950 | 22000 | 21850 | 5386 |
| 617 | 20250404 | 101200 | 5849993170 | 21900 | 21800 | 21900 | 21800 | 3056 |
| 618 | 20250404 | 101100 | 5783121570 | 21800 | 21850 | 21900 | 21800 | 2904 |
| 619 | 20250404 | 101000 | 5719719120 | 21800 | 21850 | 21900 | 21800 | 1852 |
| 620 | 20250404 | 100900 | 5679265720 | 21850 | 21850 | 21900 | 21850 | 1073 |
| 621 | 20250404 | 100800 | 5655814395 | 21900 | 21850 | 21900 | 21800 | 2025 |
| 622 | 20250404 | 100700 | 5611530970 | 21850 | 21700 | 21900 | 21700 | 3562 |
| 623 | 20250404 | 100600 | 5533896270 | 21650 | 21700 | 21750 | 21650 | 851 |
| 624 | 20250404 | 100500 | 5515460970 | 21700 | 21850 | 21850 | 21700 | 2042 |
| 625 | 20250404 | 100400 | 5471033170 | 21850 | 21800 | 21850 | 21800 | 2459 |
| 626 | 20250404 | 100300 | 5417370520 | 21850 | 21800 | 21850 | 21750 | 1070 |
| 627 | 20250404 | 100200 | 5394035720 | 21800 | 21650 | 21850 | 21600 | 8683 |
| 628 | 20250404 | 100100 | 5205037945 | 21650 | 21600 | 21650 | 21550 | 3024 |
| 629 | 20250404 | 100000 | 5139656145 | 21550 | 21650 | 21650 | 21550 | 3512 |
| 630 | 20250404 | 095900 | 5063794745 | 21600 | 21650 | 21700 | 21600 | 1579 |
| 631 | 20250404 | 095800 | 5029605945 | 21650 | 21700 | 21700 | 21600 | 439 |
| 632 | 20250404 | 095700 | 5020106020 | 21700 | 21700 | 21800 | 21600 | 1238 |
| 633 | 20250404 | 095600 | 4993229770 | 21700 | 21650 | 21850 | 21650 | 3035 |
| 634 | 20250404 | 095500 | 4927149620 | 21700 | 21600 | 21700 | 21550 | 1670 |
| 635 | 20250404 | 095400 | 4891046445 | 21600 | 21700 | 21800 | 21550 | 4561 |
| 636 | 20250404 | 095300 | 4792104095 | 21800 | 21800 | 21800 | 21700 | 4508 |
| 637 | 20250404 | 095200 | 4693993045 | 21800 | 21600 | 21800 | 21600 | 11365 |
| 638 | 20250404 | 095100 | 4447364670 | 21600 | 21650 | 21700 | 21600 | 1213 |
| 639 | 20250404 | 095000 | 4421104670 | 21650 | 21650 | 21700 | 21600 | 3524 |
| 640 | 20250404 | 094900 | 4344755270 | 21700 | 21600 | 21700 | 21550 | 6202 |
| 641 | 20250404 | 094800 | 4210480245 | 21600 | 21450 | 21600 | 21450 | 2953 |
| 642 | 20250404 | 094700 | 4146816170 | 21550 | 21550 | 21550 | 21300 | 3381 |
| 643 | 20250404 | 094600 | 4074262920 | 21550 | 21350 | 21550 | 21100 | 6919 |
| 644 | 20250404 | 094500 | 3926185870 | 21350 | 21400 | 21400 | 21300 | 1210 |
| 645 | 20250404 | 094400 | 3900348895 | 21400 | 21250 | 21400 | 21250 | 2570 |
| 646 | 20250404 | 094300 | 3845569995 | 21250 | 21100 | 21250 | 21100 | 2149 |
| 647 | 20250404 | 094200 | 3800069195 | 21050 | 21100 | 21150 | 21050 | 1860 |
| 648 | 20250404 | 094100 | 3760829695 | 21100 | 21250 | 21250 | 21050 | 4364 |
| 649 | 20250404 | 094000 | 3668565495 | 21200 | 21250 | 21300 | 21150 | 4382 |
| 650 | 20250404 | 093900 | 3575577945 | 21250 | 21300 | 21350 | 21250 | 1323 |
| 651 | 20250404 | 093800 | 3547405645 | 21350 | 21500 | 21550 | 21300 | 12506 |
| 652 | 20250404 | 093700 | 3279322645 | 21500 | 21350 | 21500 | 21300 | 10331 |
| 653 | 20250404 | 093600 | 3058201370 | 21300 | 21350 | 21350 | 21300 | 2102 |
| 654 | 20250404 | 093500 | 3013377170 | 21350 | 21300 | 21400 | 21250 | 1643 |
| 655 | 20250404 | 093400 | 2978261970 | 21350 | 21200 | 21350 | 21050 | 6743 |
| 656 | 20250404 | 093300 | 2835378020 | 21150 | 21050 | 21200 | 21050 | 1588 |
| 657 | 20250404 | 093200 | 2801872070 | 21050 | 21100 | 21150 | 21050 | 2654 |
| 658 | 20250404 | 093100 | 2745866570 | 21100 | 21250 | 21250 | 21100 | 1557 |
| 659 | 20250404 | 093000 | 2712884895 | 21200 | 21200 | 21250 | 21150 | 2365 |
| 660 | 20250404 | 092900 | 2662786420 | 21200 | 21300 | 21400 | 21200 | 7374 |
| 661 | 20250404 | 092800 | 2505540120 | 21300 | 21250 | 21350 | 21200 | 5636 |
| 662 | 20250404 | 092700 | 2385650920 | 21300 | 20950 | 21300 | 20950 | 16634 |
| 663 | 20250404 | 092600 | 2034892420 | 20950 | 20850 | 20950 | 20800 | 2625 |
| 664 | 20250404 | 092500 | 1980064920 | 20850 | 20700 | 20900 | 20700 | 7311 |
| 665 | 20250404 | 092400 | 1828270070 | 20650 | 20650 | 20700 | 20650 | 672 |
| 666 | 20250404 | 092300 | 1814382070 | 20650 | 20700 | 20750 | 20600 | 1792 |
| 667 | 20250404 | 092200 | 1777302370 | 20650 | 20700 | 20750 | 20650 | 2755 |
| 668 | 20250404 | 092100 | 1720295220 | 20750 | 20750 | 20750 | 20650 | 1173 |
| 669 | 20250404 | 092000 | 1696010120 | 20700 | 20700 | 20750 | 20650 | 1650 |
| 670 | 20250404 | 091900 | 1661862920 | 20700 | 20700 | 20750 | 20650 | 1053 |
| 671 | 20250404 | 091800 | 1640060220 | 20700 | 20550 | 20750 | 20550 | 8852 |
| 672 | 20250404 | 091700 | 1457572070 | 20550 | 20450 | 20550 | 20400 | 1093 |
| 673 | 20250404 | 091600 | 1435175170 | 20400 | 20450 | 20550 | 20400 | 1844 |
| 674 | 20250404 | 091500 | 1397420070 | 20450 | 20500 | 20550 | 20300 | 2860 |
| 675 | 20250404 | 091400 | 1339043520 | 20600 | 20550 | 20650 | 20500 | 2758 |
| 676 | 20250404 | 091300 | 1282358620 | 20450 | 20500 | 20550 | 20400 | 2245 |
| 677 | 20250404 | 091200 | 1236278120 | 20550 | 20450 | 20550 | 20400 | 2347 |
| 678 | 20250404 | 091100 | 1188279570 | 20450 | 20300 | 20450 | 20300 | 2349 |
| 679 | 20250404 | 091000 | 1140466970 | 20300 | 20350 | 20350 | 20200 | 1439 |
| 680 | 20250404 | 090900 | 1111265020 | 20300 | 20150 | 20350 | 20150 | 2568 |
| 681 | 20250404 | 090800 | 1059332620 | 20150 | 20200 | 20200 | 20100 | 917 |
| 682 | 20250404 | 090700 | 1040851320 | 20150 | 20100 | 20150 | 20050 | 1821 |
| 683 | 20250404 | 090600 | 1004241320 | 20100 | 20100 | 20200 | 20000 | 844 |
| 684 | 20250404 | 090500 | 987285720 | 20050 | 20150 | 20200 | 20000 | 5281 |
| 685 | 20250404 | 090400 | 881326970 | 20100 | 20250 | 20300 | 20100 | 4611 |
| 686 | 20250404 | 090300 | 788452020 | 20250 | 20300 | 20500 | 20200 | 5708 |
| 687 | 20250404 | 090200 | 672172620 | 20250 | 20600 | 20700 | 20250 | 9749 |
| 688 | 20250404 | 090100 | 472740720 | 20600 | 20750 | 21000 | 20500 | 8328 |
| 689 | 20250404 | 090000 | 299962470 | 20750 | 20300 | 20850 | 20300 | 14585 |