35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 3 | 20241128 | 205000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241128 | 204900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241128 | 204800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241128 | 204700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241128 | 204600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241128 | 204500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241128 | 204400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241128 | 204300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241128 | 204200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241128 | 204100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241128 | 204000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241128 | 203900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241128 | 203800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241128 | 203700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241128 | 203600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241128 | 203500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241128 | 203400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241128 | 203300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241128 | 203200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241128 | 203100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241128 | 203000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241128 | 202900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241128 | 202800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241128 | 202700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241128 | 202600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241128 | 202500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241128 | 202400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241128 | 202300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241128 | 202200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241128 | 202100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 33 | 20241128 | 202000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241128 | 201900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241128 | 201800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241128 | 201700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241128 | 201600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241128 | 201500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241128 | 201400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241128 | 201300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241128 | 201200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241128 | 201100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241128 | 201000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241128 | 200900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241128 | 200800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241128 | 200700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241128 | 200600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241128 | 200500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241128 | 200400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241128 | 200300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241128 | 200200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241128 | 200100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241128 | 200000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241128 | 195900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241128 | 195800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241128 | 195700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241128 | 195600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241128 | 195500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241128 | 195400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241128 | 195300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241128 | 195200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241128 | 195100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 63 | 20241128 | 195000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241128 | 194900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241128 | 194800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241128 | 194700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241128 | 194600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241128 | 194500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241128 | 194400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241128 | 194300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241128 | 194200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241128 | 194100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241128 | 194000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241128 | 193900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241128 | 193800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241128 | 193700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241128 | 193600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241128 | 193500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241128 | 193400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241128 | 193300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241128 | 193200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241128 | 193100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241128 | 193000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241128 | 192900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241128 | 192800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241128 | 192700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241128 | 192600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241128 | 192500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241128 | 192400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241128 | 192300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241128 | 192200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241128 | 192100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 93 | 20241128 | 192000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241128 | 191900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241128 | 191800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241128 | 191700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241128 | 191600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241128 | 191500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241128 | 191400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241128 | 191300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241128 | 191200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241128 | 191100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241128 | 191000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241128 | 190900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241128 | 190800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241128 | 190700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241128 | 190600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241128 | 190500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241128 | 190400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241128 | 190300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241128 | 190200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241128 | 190100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241128 | 190000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241128 | 185900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241128 | 185800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241128 | 185700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241128 | 185600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241128 | 185500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241128 | 185400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241128 | 185300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241128 | 185200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241128 | 185100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 123 | 20241128 | 185000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241128 | 184900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241128 | 184800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241128 | 184700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241128 | 184600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241128 | 184500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241128 | 184400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241128 | 184300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241128 | 184200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241128 | 184100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241128 | 184000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241128 | 183900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241128 | 183800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241128 | 183700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241128 | 183600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241128 | 183500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241128 | 183400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241128 | 183300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241128 | 183200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241128 | 183100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241128 | 183000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241128 | 182900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241128 | 182800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241128 | 182700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241128 | 182600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241128 | 182500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241128 | 182400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241128 | 182300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241128 | 182200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241128 | 182100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 153 | 20241128 | 182000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241128 | 181900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241128 | 181800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241128 | 181700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241128 | 181600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241128 | 181500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241128 | 181400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241128 | 181300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241128 | 181200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241128 | 181100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241128 | 181000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241128 | 180900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241128 | 180800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241128 | 180700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241128 | 180600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241128 | 180500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241128 | 180400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241128 | 180300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241128 | 180200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241128 | 180100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241128 | 180000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241128 | 175900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241128 | 175800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241128 | 175700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241128 | 175600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241128 | 175500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241128 | 175400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241128 | 175300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241128 | 175200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241128 | 175100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 183 | 20241128 | 175000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241128 | 174900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241128 | 174800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241128 | 174700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241128 | 174600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241128 | 174500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241128 | 174400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241128 | 174300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241128 | 174200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241128 | 174100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241128 | 174000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241128 | 173900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241128 | 173800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241128 | 173700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241128 | 173600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241128 | 173500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241128 | 173400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241128 | 173300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241128 | 173200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241128 | 173100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241128 | 173000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241128 | 172900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241128 | 172800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241128 | 172700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241128 | 172600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241128 | 172500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241128 | 172400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241128 | 172300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241128 | 172200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241128 | 172100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 213 | 20241128 | 172000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241128 | 171900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241128 | 171800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241128 | 171700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241128 | 171600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241128 | 171500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241128 | 171400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241128 | 171300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241128 | 171200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241128 | 171100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241128 | 171000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241128 | 170900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241128 | 170800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241128 | 170700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241128 | 170600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241128 | 170500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241128 | 170400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241128 | 170300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241128 | 170200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241128 | 170100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241128 | 170000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241128 | 165900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241128 | 165800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241128 | 165700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241128 | 165600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241128 | 165500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241128 | 165400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241128 | 165300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241128 | 165200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241128 | 165100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 243 | 20241128 | 165000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241128 | 164900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241128 | 164800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241128 | 164700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241128 | 164600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241128 | 164500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241128 | 164400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241128 | 164300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241128 | 164200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241128 | 164100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20241128 | 164000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20241128 | 163900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20241128 | 163800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20241128 | 163700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20241128 | 163600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20241128 | 163500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20241128 | 163400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20241128 | 163300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20241128 | 163200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20241128 | 163100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20241128 | 163000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20241128 | 162900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20241128 | 162800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241128 | 162700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241128 | 162600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241128 | 162500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241128 | 162400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20241128 | 162300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20241128 | 162200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241128 | 162100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 273 | 20241128 | 162000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20241128 | 161900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241128 | 161800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20241128 | 161700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20241128 | 161600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20241128 | 161500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20241128 | 161400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20241128 | 161300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20241128 | 161200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20241128 | 161100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20241128 | 161000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20241128 | 160900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20241128 | 160800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20241128 | 160700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20241128 | 160600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20241128 | 160500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20241128 | 160400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20241128 | 160300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20241128 | 160200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20241128 | 160100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20241128 | 160000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20241128 | 155900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20241128 | 155800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20241128 | 155700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20241128 | 155600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20241128 | 155500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20241128 | 155400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20241128 | 155300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20241128 | 155200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20241128 | 155100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 303 | 20241128 | 155000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20241128 | 154900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20241128 | 154800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20241128 | 154700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20241128 | 154600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20241128 | 154500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20241128 | 154400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20241128 | 154300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20241128 | 154200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20241128 | 154100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20241128 | 154000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20241128 | 153900 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20241128 | 153800 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20241128 | 153700 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20241128 | 153600 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20241128 | 153500 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20241128 | 153400 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20241128 | 153300 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20241128 | 153200 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20241128 | 153100 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20241128 | 153000 | 8450937455 | 2740 | 2740 | 2740 | 2740 | 47119 |
| 324 | 20241128 | 152900 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20241128 | 152800 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20241128 | 152700 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20241128 | 152600 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20241128 | 152500 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20241128 | 152400 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20241128 | 152300 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20241128 | 152200 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20241128 | 152100 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 333 | 20241128 | 152000 | 8321831395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20241128 | 151900 | 8321831395 | 2755 | 2755 | 2760 | 2750 | 6732 |
| 335 | 20241128 | 151800 | 8303286880 | 2755 | 2745 | 2755 | 2745 | 11660 |
| 336 | 20241128 | 151700 | 8271208935 | 2750 | 2745 | 2750 | 2740 | 5498 |
| 337 | 20241128 | 151600 | 8256125770 | 2740 | 2745 | 2745 | 2740 | 2412 |
| 338 | 20241128 | 151500 | 8249514260 | 2745 | 2745 | 2750 | 2745 | 2507 |
| 339 | 20241128 | 151400 | 8242632230 | 2750 | 2740 | 2750 | 2740 | 496 |
| 340 | 20241128 | 151300 | 8241272250 | 2740 | 2745 | 2745 | 2740 | 8560 |
| 341 | 20241128 | 151200 | 8217785875 | 2740 | 2745 | 2745 | 2740 | 503 |
| 342 | 20241128 | 151100 | 8216407450 | 2740 | 2740 | 2745 | 2740 | 3412 |
| 343 | 20241128 | 151000 | 8207056965 | 2740 | 2750 | 2750 | 2740 | 7054 |
| 344 | 20241128 | 150900 | 8187716425 | 2740 | 2745 | 2745 | 2740 | 4445 |
| 345 | 20241128 | 150800 | 8175526820 | 2745 | 2750 | 2750 | 2745 | 18466 |
| 346 | 20241128 | 150700 | 8124819245 | 2745 | 2760 | 2760 | 2745 | 12143 |
| 347 | 20241128 | 150600 | 8091406785 | 2755 | 2755 | 2755 | 2755 | 400 |
| 348 | 20241128 | 150500 | 8090304785 | 2760 | 2755 | 2760 | 2755 | 4621 |
| 349 | 20241128 | 150400 | 8077573235 | 2760 | 2755 | 2760 | 2755 | 1256 |
| 350 | 20241128 | 150300 | 8074112885 | 2760 | 2760 | 2760 | 2755 | 183 |
| 351 | 20241128 | 150200 | 8073608310 | 2760 | 2760 | 2760 | 2755 | 2584 |
| 352 | 20241128 | 150100 | 8066477820 | 2760 | 2755 | 2760 | 2750 | 2743 |
| 353 | 20241128 | 150000 | 8058921205 | 2750 | 2750 | 2750 | 2745 | 3525 |
| 354 | 20241128 | 145900 | 8049230905 | 2750 | 2750 | 2755 | 2745 | 6336 |
| 355 | 20241128 | 145800 | 8031810600 | 2745 | 2755 | 2755 | 2745 | 8601 |
| 356 | 20241128 | 145700 | 8008188935 | 2750 | 2755 | 2760 | 2750 | 7450 |
| 357 | 20241128 | 145600 | 7987700250 | 2755 | 2755 | 2755 | 2755 | 6117 |
| 358 | 20241128 | 145500 | 7970847915 | 2760 | 2755 | 2760 | 2755 | 3535 |
| 359 | 20241128 | 145400 | 7961108870 | 2760 | 2760 | 2760 | 2760 | 641 |
| 360 | 20241128 | 145300 | 7959339710 | 2760 | 2765 | 2765 | 2755 | 6878 |
| 361 | 20241128 | 145200 | 7940380935 | 2765 | 2765 | 2770 | 2765 | 6264 |
| 362 | 20241128 | 145100 | 7923060720 | 2760 | 2760 | 2765 | 2760 | 325 |
| 363 | 20241128 | 145000 | 7922163685 | 2755 | 2770 | 2770 | 2755 | 10090 |
| 364 | 20241128 | 144900 | 7894289320 | 2765 | 2770 | 2775 | 2765 | 9868 |
| 365 | 20241128 | 144800 | 7866957495 | 2775 | 2775 | 2785 | 2775 | 17848 |
| 366 | 20241128 | 144700 | 7817376040 | 2775 | 2765 | 2775 | 2765 | 7481 |
| 367 | 20241128 | 144600 | 7796667675 | 2765 | 2765 | 2765 | 2760 | 3210 |
| 368 | 20241128 | 144500 | 7787793065 | 2765 | 2760 | 2765 | 2760 | 703 |
| 369 | 20241128 | 144400 | 7785852270 | 2760 | 2760 | 2760 | 2755 | 1326 |
| 370 | 20241128 | 144300 | 7782198275 | 2760 | 2760 | 2760 | 2760 | 20 |
| 371 | 20241128 | 144200 | 7782143075 | 2760 | 2765 | 2765 | 2755 | 3154 |
| 372 | 20241128 | 144100 | 7773440670 | 2765 | 2760 | 2765 | 2755 | 6572 |
| 373 | 20241128 | 144000 | 7755311945 | 2755 | 2755 | 2760 | 2755 | 772 |
| 374 | 20241128 | 143900 | 7753181305 | 2755 | 2760 | 2760 | 2755 | 1539 |
| 375 | 20241128 | 143800 | 7748941310 | 2760 | 2760 | 2760 | 2760 | 12 |
| 376 | 20241128 | 143700 | 7748908190 | 2755 | 2755 | 2760 | 2755 | 2610 |
| 377 | 20241128 | 143600 | 7741717625 | 2760 | 2760 | 2760 | 2755 | 497 |
| 378 | 20241128 | 143500 | 7740347600 | 2755 | 2760 | 2760 | 2755 | 642 |
| 379 | 20241128 | 143400 | 7738578345 | 2760 | 2755 | 2760 | 2755 | 22 |
| 380 | 20241128 | 143300 | 7738517685 | 2760 | 2765 | 2765 | 2755 | 1152 |
| 381 | 20241128 | 143200 | 7735338250 | 2765 | 2760 | 2770 | 2760 | 5633 |
| 382 | 20241128 | 143100 | 7719764330 | 2760 | 2765 | 2765 | 2760 | 287 |
| 383 | 20241128 | 143000 | 7718970915 | 2765 | 2760 | 2765 | 2755 | 3812 |
| 384 | 20241128 | 142900 | 7708450330 | 2765 | 2765 | 2765 | 2760 | 1372 |
| 385 | 20241128 | 142800 | 7704656755 | 2765 | 2760 | 2765 | 2755 | 2890 |
| 386 | 20241128 | 142700 | 7696680840 | 2760 | 2770 | 2770 | 2760 | 1051 |
| 387 | 20241128 | 142600 | 7693774845 | 2765 | 2770 | 2770 | 2765 | 2019 |
| 388 | 20241128 | 142500 | 7688188970 | 2770 | 2775 | 2780 | 2765 | 14050 |
| 389 | 20241128 | 142400 | 7649211670 | 2775 | 2765 | 2780 | 2760 | 20389 |
| 390 | 20241128 | 142300 | 7592713170 | 2765 | 2760 | 2765 | 2755 | 8975 |
| 391 | 20241128 | 142200 | 7567948250 | 2755 | 2745 | 2755 | 2745 | 12298 |
| 392 | 20241128 | 142100 | 7534110570 | 2745 | 2745 | 2750 | 2745 | 1651 |
| 393 | 20241128 | 142000 | 7529578525 | 2750 | 2745 | 2750 | 2745 | 1004 |
| 394 | 20241128 | 141900 | 7526821355 | 2745 | 2750 | 2750 | 2745 | 436 |
| 395 | 20241128 | 141800 | 7525624130 | 2745 | 2735 | 2745 | 2735 | 4283 |
| 396 | 20241128 | 141700 | 7513872370 | 2735 | 2740 | 2740 | 2735 | 8291 |
| 397 | 20241128 | 141600 | 7491186315 | 2740 | 2740 | 2740 | 2735 | 1897 |
| 398 | 20241128 | 141500 | 7485990595 | 2740 | 2740 | 2740 | 2735 | 649 |
| 399 | 20241128 | 141400 | 7484212425 | 2740 | 2745 | 2745 | 2740 | 3351 |
| 400 | 20241128 | 141300 | 7475024750 | 2745 | 2745 | 2745 | 2745 | 21 |
| 401 | 20241128 | 141200 | 7474967105 | 2745 | 2740 | 2745 | 2740 | 593 |
| 402 | 20241128 | 141100 | 7473342280 | 2740 | 2745 | 2745 | 2740 | 580 |
| 403 | 20241128 | 141000 | 7471752760 | 2745 | 2745 | 2745 | 2745 | 75 |
| 404 | 20241128 | 140900 | 7471546885 | 2745 | 2745 | 2745 | 2740 | 1229 |
| 405 | 20241128 | 140800 | 7468179400 | 2740 | 2735 | 2740 | 2735 | 6649 |
| 406 | 20241128 | 140700 | 7449961480 | 2735 | 2745 | 2745 | 2735 | 4628 |
| 407 | 20241128 | 140600 | 7437281510 | 2745 | 2750 | 2750 | 2740 | 3438 |
| 408 | 20241128 | 140500 | 7427845120 | 2750 | 2745 | 2750 | 2745 | 251 |
| 409 | 20241128 | 140400 | 7427155870 | 2745 | 2745 | 2750 | 2745 | 1769 |
| 410 | 20241128 | 140300 | 7422299960 | 2745 | 2740 | 2745 | 2740 | 2823 |
| 411 | 20241128 | 140200 | 7414555890 | 2740 | 2740 | 2740 | 2735 | 2292 |
| 412 | 20241128 | 140100 | 7408275870 | 2735 | 2740 | 2740 | 2735 | 3143 |
| 413 | 20241128 | 140000 | 7399679690 | 2735 | 2740 | 2740 | 2735 | 1172 |
| 414 | 20241128 | 135900 | 7396469210 | 2735 | 2740 | 2740 | 2735 | 2401 |
| 415 | 20241128 | 135800 | 7389902170 | 2740 | 2740 | 2740 | 2740 | 251 |
| 416 | 20241128 | 135700 | 7389214430 | 2740 | 2740 | 2740 | 2740 | 415 |
| 417 | 20241128 | 135600 | 7388077330 | 2740 | 2740 | 2740 | 2740 | 1168 |
| 418 | 20241128 | 135500 | 7384877010 | 2740 | 2740 | 2740 | 2740 | 7046 |
| 419 | 20241128 | 135400 | 7365570970 | 2735 | 2735 | 2740 | 2735 | 1162 |
| 420 | 20241128 | 135300 | 7362392875 | 2735 | 2735 | 2735 | 2730 | 377 |
| 421 | 20241128 | 135200 | 7361361815 | 2735 | 2730 | 2735 | 2730 | 768 |
| 422 | 20241128 | 135100 | 7359264350 | 2730 | 2740 | 2740 | 2730 | 4900 |
| 423 | 20241128 | 135000 | 7345863780 | 2740 | 2740 | 2740 | 2740 | 656 |
| 424 | 20241128 | 134900 | 7344066340 | 2740 | 2735 | 2740 | 2735 | 1262 |
| 425 | 20241128 | 134800 | 7340613160 | 2735 | 2735 | 2735 | 2735 | 221 |
| 426 | 20241128 | 134700 | 7340008725 | 2730 | 2725 | 2730 | 2725 | 6130 |
| 427 | 20241128 | 134600 | 7323274225 | 2725 | 2730 | 2730 | 2725 | 71 |
| 428 | 20241128 | 134500 | 7323080695 | 2730 | 2720 | 2730 | 2720 | 5032 |
| 429 | 20241128 | 134400 | 7309367120 | 2720 | 2720 | 2720 | 2720 | 198 |
| 430 | 20241128 | 134300 | 7308828560 | 2720 | 2720 | 2720 | 2720 | 300 |
| 431 | 20241128 | 134200 | 7308012560 | 2725 | 2725 | 2725 | 2725 | 10 |
| 432 | 20241128 | 134100 | 7307985310 | 2725 | 2715 | 2725 | 2715 | 6829 |
| 433 | 20241128 | 134000 | 7289444565 | 2720 | 2715 | 2725 | 2715 | 1419 |
| 434 | 20241128 | 133900 | 7285586610 | 2720 | 2715 | 2720 | 2715 | 3120 |
| 435 | 20241128 | 133800 | 7277115805 | 2715 | 2715 | 2715 | 2715 | 324 |
| 436 | 20241128 | 133700 | 7276236145 | 2715 | 2715 | 2715 | 2715 | 1149 |
| 437 | 20241128 | 133600 | 7273116610 | 2715 | 2715 | 2720 | 2715 | 1295 |
| 438 | 20241128 | 133500 | 7269595185 | 2715 | 2720 | 2720 | 2715 | 1940 |
| 439 | 20241128 | 133400 | 7264327035 | 2720 | 2720 | 2725 | 2720 | 5348 |
| 440 | 20241128 | 133300 | 7249780425 | 2720 | 2725 | 2725 | 2720 | 1967 |
| 441 | 20241128 | 133200 | 7244428620 | 2720 | 2725 | 2725 | 2720 | 6653 |
| 442 | 20241128 | 133100 | 7226302305 | 2730 | 2730 | 2730 | 2725 | 3449 |
| 443 | 20241128 | 133000 | 7216893210 | 2730 | 2730 | 2730 | 2730 | 2412 |
| 444 | 20241128 | 132900 | 7210308450 | 2730 | 2730 | 2730 | 2725 | 3172 |
| 445 | 20241128 | 132800 | 7201655325 | 2730 | 2730 | 2730 | 2730 | 582 |
| 446 | 20241128 | 132700 | 7200066465 | 2730 | 2730 | 2730 | 2725 | 3229 |
| 447 | 20241128 | 132600 | 7191251760 | 2730 | 2730 | 2730 | 2725 | 1234 |
| 448 | 20241128 | 132500 | 7187886490 | 2725 | 2725 | 2730 | 2725 | 604 |
| 449 | 20241128 | 132400 | 7186240585 | 2725 | 2730 | 2730 | 2725 | 1976 |
| 450 | 20241128 | 132300 | 7180853410 | 2730 | 2730 | 2730 | 2725 | 2062 |
| 451 | 20241128 | 132200 | 7175233445 | 2730 | 2730 | 2730 | 2730 | 24 |
| 452 | 20241128 | 132100 | 7175167925 | 2730 | 2730 | 2730 | 2725 | 1886 |
| 453 | 20241128 | 132000 | 7170019165 | 2730 | 2730 | 2735 | 2730 | 1404 |
| 454 | 20241128 | 131900 | 7166186240 | 2735 | 2735 | 2735 | 2730 | 2346 |
| 455 | 20241128 | 131800 | 7159772435 | 2735 | 2735 | 2735 | 2735 | 684 |
| 456 | 20241128 | 131700 | 7157901695 | 2735 | 2735 | 2735 | 2730 | 73 |
| 457 | 20241128 | 131600 | 7157702380 | 2735 | 2730 | 2735 | 2730 | 102 |
| 458 | 20241128 | 131500 | 7157423910 | 2730 | 2730 | 2735 | 2725 | 1203 |
| 459 | 20241128 | 131400 | 7154139850 | 2725 | 2730 | 2730 | 2725 | 4016 |
| 460 | 20241128 | 131300 | 7143184345 | 2730 | 2735 | 2735 | 2730 | 1074 |
| 461 | 20241128 | 131200 | 7140250545 | 2735 | 2735 | 2735 | 2725 | 9299 |
| 462 | 20241128 | 131100 | 7114864675 | 2730 | 2735 | 2735 | 2730 | 1938 |
| 463 | 20241128 | 131000 | 7109570810 | 2740 | 2735 | 2740 | 2735 | 1627 |
| 464 | 20241128 | 130900 | 7105120960 | 2735 | 2735 | 2735 | 2735 | 87 |
| 465 | 20241128 | 130800 | 7104883015 | 2735 | 2735 | 2735 | 2730 | 169 |
| 466 | 20241128 | 130700 | 7104420950 | 2735 | 2735 | 2740 | 2735 | 7461 |
| 467 | 20241128 | 130600 | 7084006225 | 2735 | 2740 | 2740 | 2735 | 2361 |
| 468 | 20241128 | 130500 | 7077540320 | 2740 | 2735 | 2740 | 2735 | 2272 |
| 469 | 20241128 | 130400 | 7071324735 | 2735 | 2730 | 2735 | 2730 | 40 |
| 470 | 20241128 | 130300 | 7071215480 | 2730 | 2735 | 2735 | 2730 | 2802 |
| 471 | 20241128 | 130200 | 7063565750 | 2730 | 2730 | 2735 | 2730 | 5338 |
| 472 | 20241128 | 130100 | 7048991510 | 2730 | 2725 | 2730 | 2725 | 946 |
| 473 | 20241128 | 130000 | 7046411490 | 2725 | 2725 | 2725 | 2725 | 1112 |
| 474 | 20241128 | 125900 | 7043381290 | 2725 | 2730 | 2730 | 2720 | 4441 |
| 475 | 20241128 | 125800 | 7031281420 | 2725 | 2725 | 2725 | 2725 | 501 |
| 476 | 20241128 | 125700 | 7029916195 | 2725 | 2725 | 2725 | 2720 | 3970 |
| 477 | 20241128 | 125600 | 7019099310 | 2725 | 2725 | 2725 | 2720 | 1671 |
| 478 | 20241128 | 125500 | 7014554020 | 2725 | 2720 | 2725 | 2715 | 2178 |
| 479 | 20241128 | 125400 | 7008629985 | 2720 | 2715 | 2720 | 2715 | 3159 |
| 480 | 20241128 | 125300 | 7000039450 | 2715 | 2720 | 2720 | 2715 | 2303 |
| 481 | 20241128 | 125200 | 6993786035 | 2720 | 2725 | 2725 | 2720 | 11933 |
| 482 | 20241128 | 125100 | 6961328005 | 2725 | 2725 | 2725 | 2720 | 2510 |
| 483 | 20241128 | 125000 | 6954496060 | 2730 | 2730 | 2735 | 2720 | 5333 |
| 484 | 20241128 | 124900 | 6939960845 | 2725 | 2725 | 2730 | 2725 | 10956 |
| 485 | 20241128 | 124800 | 6910073525 | 2725 | 2740 | 2740 | 2725 | 54227 |
| 486 | 20241128 | 124700 | 6761985410 | 2740 | 2740 | 2740 | 2735 | 2517 |
| 487 | 20241128 | 124600 | 6755094175 | 2740 | 2745 | 2745 | 2740 | 8857 |
| 488 | 20241128 | 124500 | 6730825990 | 2745 | 2745 | 2745 | 2740 | 1243 |
| 489 | 20241128 | 124400 | 6727418955 | 2740 | 2740 | 2745 | 2740 | 941 |
| 490 | 20241128 | 124300 | 6724840465 | 2740 | 2740 | 2740 | 2740 | 2971 |
| 491 | 20241128 | 124200 | 6716699925 | 2740 | 2745 | 2745 | 2740 | 1259 |
| 492 | 20241128 | 124100 | 6713244470 | 2745 | 2745 | 2745 | 2745 | 166 |
| 493 | 20241128 | 124000 | 6712788800 | 2745 | 2745 | 2745 | 2745 | 1056 |
| 494 | 20241128 | 123900 | 6709890080 | 2745 | 2750 | 2750 | 2745 | 1896 |
| 495 | 20241128 | 123800 | 6704685545 | 2745 | 2750 | 2750 | 2745 | 967 |
| 496 | 20241128 | 123700 | 6702031120 | 2750 | 2750 | 2750 | 2750 | 700 |
| 497 | 20241128 | 123600 | 6700106120 | 2750 | 2745 | 2750 | 2745 | 247 |
| 498 | 20241128 | 123500 | 6699428100 | 2745 | 2750 | 2750 | 2745 | 992 |
| 499 | 20241128 | 123400 | 6696705055 | 2745 | 2750 | 2750 | 2745 | 8303 |
| 500 | 20241128 | 123300 | 6673912820 | 2750 | 2760 | 2760 | 2740 | 36458 |
| 501 | 20241128 | 123200 | 6573695735 | 2760 | 2765 | 2765 | 2760 | 1678 |
| 502 | 20241128 | 123100 | 6569064450 | 2765 | 2765 | 2765 | 2765 | 9 |
| 503 | 20241128 | 123000 | 6569039565 | 2765 | 2765 | 2765 | 2765 | 3 |
| 504 | 20241128 | 122900 | 6569031270 | 2755 | 2760 | 2765 | 2755 | 1102 |
| 505 | 20241128 | 122800 | 6565995065 | 2760 | 2760 | 2760 | 2760 | 1808 |
| 506 | 20241128 | 122700 | 6561004985 | 2760 | 2760 | 2760 | 2755 | 11343 |
| 507 | 20241128 | 122600 | 6529717510 | 2760 | 2765 | 2765 | 2760 | 2314 |
| 508 | 20241128 | 122500 | 6523330720 | 2765 | 2765 | 2765 | 2765 | 92 |
| 509 | 20241128 | 122400 | 6523076340 | 2765 | 2760 | 2765 | 2760 | 1877 |
| 510 | 20241128 | 122300 | 6517888310 | 2760 | 2765 | 2765 | 2760 | 1504 |
| 511 | 20241128 | 122200 | 6513737250 | 2765 | 2770 | 2770 | 2765 | 2365 |
| 512 | 20241128 | 122100 | 6507197880 | 2765 | 2760 | 2770 | 2760 | 2819 |
| 513 | 20241128 | 122000 | 6499405270 | 2765 | 2765 | 2765 | 2765 | 1010 |
| 514 | 20241128 | 121900 | 6496612620 | 2765 | 2765 | 2765 | 2765 | 141 |
| 515 | 20241128 | 121800 | 6496222755 | 2760 | 2760 | 2765 | 2760 | 449 |
| 516 | 20241128 | 121700 | 6494983020 | 2760 | 2760 | 2760 | 2760 | 212 |
| 517 | 20241128 | 121600 | 6494397900 | 2760 | 2765 | 2770 | 2760 | 1562 |
| 518 | 20241128 | 121500 | 6490079410 | 2765 | 2770 | 2770 | 2765 | 2436 |
| 519 | 20241128 | 121400 | 6483340190 | 2765 | 2760 | 2770 | 2760 | 5091 |
| 520 | 20241128 | 121300 | 6469263735 | 2760 | 2760 | 2765 | 2760 | 3411 |
| 521 | 20241128 | 121200 | 6459840370 | 2755 | 2760 | 2765 | 2755 | 1293 |
| 522 | 20241128 | 121100 | 6456271975 | 2765 | 2755 | 2765 | 2755 | 2093 |
| 523 | 20241128 | 121000 | 6450495725 | 2755 | 2750 | 2755 | 2745 | 1567 |
| 524 | 20241128 | 120900 | 6446189165 | 2750 | 2755 | 2755 | 2750 | 146 |
| 525 | 20241128 | 120800 | 6445787265 | 2755 | 2750 | 2755 | 2750 | 2785 |
| 526 | 20241128 | 120700 | 6438127990 | 2750 | 2750 | 2755 | 2750 | 908 |
| 527 | 20241128 | 120600 | 6435629490 | 2755 | 2750 | 2755 | 2745 | 5864 |
| 528 | 20241128 | 120500 | 6419511515 | 2750 | 2750 | 2755 | 2750 | 2278 |
| 529 | 20241128 | 120400 | 6413246965 | 2750 | 2750 | 2750 | 2745 | 6611 |
| 530 | 20241128 | 120300 | 6395066865 | 2745 | 2750 | 2750 | 2745 | 1209 |
| 531 | 20241128 | 120200 | 6391747310 | 2750 | 2750 | 2755 | 2745 | 5267 |
| 532 | 20241128 | 120100 | 6377263555 | 2750 | 2760 | 2760 | 2750 | 4385 |
| 533 | 20241128 | 120000 | 6365198460 | 2755 | 2755 | 2755 | 2755 | 2240 |
| 534 | 20241128 | 115900 | 6359027260 | 2760 | 2760 | 2760 | 2755 | 480 |
| 535 | 20241128 | 115800 | 6357702465 | 2755 | 2750 | 2755 | 2750 | 6987 |
| 536 | 20241128 | 115700 | 6338465170 | 2750 | 2750 | 2755 | 2750 | 5898 |
| 537 | 20241128 | 115600 | 6322245535 | 2755 | 2755 | 2755 | 2750 | 7567 |
| 538 | 20241128 | 115500 | 6301426480 | 2755 | 2755 | 2755 | 2755 | 1841 |
| 539 | 20241128 | 115400 | 6296354525 | 2760 | 2755 | 2760 | 2755 | 2655 |
| 540 | 20241128 | 115300 | 6289033630 | 2755 | 2755 | 2755 | 2755 | 4849 |
| 541 | 20241128 | 115200 | 6275674635 | 2755 | 2760 | 2760 | 2755 | 8851 |
| 542 | 20241128 | 115100 | 6251287110 | 2760 | 2760 | 2760 | 2760 | 2097 |
| 543 | 20241128 | 115000 | 6245499390 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 544 | 20241128 | 114900 | 6242739390 | 2760 | 2760 | 2760 | 2760 | 1526 |
| 545 | 20241128 | 114800 | 6238527630 | 2760 | 2765 | 2765 | 2760 | 806 |
| 546 | 20241128 | 114700 | 6236303040 | 2765 | 2760 | 2765 | 2760 | 621 |
| 547 | 20241128 | 114600 | 6234588525 | 2760 | 2760 | 2765 | 2760 | 1485 |
| 548 | 20241128 | 114500 | 6230489745 | 2760 | 2770 | 2770 | 2760 | 7476 |
| 549 | 20241128 | 114400 | 6209841420 | 2770 | 2765 | 2770 | 2765 | 1665 |
| 550 | 20241128 | 114300 | 6205233225 | 2765 | 2765 | 2770 | 2765 | 1145 |
| 551 | 20241128 | 114200 | 6202066700 | 2765 | 2765 | 2770 | 2765 | 348 |
| 552 | 20241128 | 114100 | 6201104475 | 2760 | 2765 | 2765 | 2760 | 21485 |
| 553 | 20241128 | 114000 | 6141778795 | 2770 | 2770 | 2770 | 2765 | 1583 |
| 554 | 20241128 | 113900 | 6137401775 | 2770 | 2775 | 2775 | 2765 | 5450 |
| 555 | 20241128 | 113800 | 6122313695 | 2770 | 2770 | 2775 | 2770 | 57 |
| 556 | 20241128 | 113700 | 6122155550 | 2775 | 2775 | 2775 | 2770 | 912 |
| 557 | 20241128 | 113600 | 6119628935 | 2775 | 2775 | 2780 | 2770 | 1201 |
| 558 | 20241128 | 113500 | 6116296110 | 2775 | 2775 | 2780 | 2775 | 1153 |
| 559 | 20241128 | 113400 | 6113096525 | 2775 | 2770 | 2780 | 2770 | 952 |
| 560 | 20241128 | 113300 | 6110455665 | 2775 | 2780 | 2780 | 2770 | 741 |
| 561 | 20241128 | 113200 | 6108397270 | 2770 | 2775 | 2775 | 2770 | 375 |
| 562 | 20241128 | 113100 | 6107358365 | 2780 | 2775 | 2780 | 2775 | 4560 |
| 563 | 20241128 | 113000 | 6094695620 | 2770 | 2770 | 2775 | 2770 | 314 |
| 564 | 20241128 | 112900 | 6093825800 | 2775 | 2770 | 2775 | 2770 | 18 |
| 565 | 20241128 | 112800 | 6093775935 | 2770 | 2775 | 2780 | 2770 | 2579 |
| 566 | 20241128 | 112700 | 6086628320 | 2775 | 2770 | 2775 | 2770 | 354 |
| 567 | 20241128 | 112600 | 6085647130 | 2770 | 2775 | 2775 | 2770 | 2898 |
| 568 | 20241128 | 112500 | 6077619165 | 2775 | 2775 | 2775 | 2775 | 1404 |
| 569 | 20241128 | 112400 | 6073723065 | 2770 | 2775 | 2775 | 2765 | 2506 |
| 570 | 20241128 | 112300 | 6066780700 | 2770 | 2775 | 2780 | 2770 | 8754 |
| 571 | 20241128 | 112200 | 6042518010 | 2780 | 2780 | 2785 | 2765 | 7034 |
| 572 | 20241128 | 112100 | 6023042300 | 2780 | 2770 | 2780 | 2770 | 1469 |
| 573 | 20241128 | 112000 | 6018960120 | 2775 | 2770 | 2775 | 2770 | 4657 |
| 574 | 20241128 | 111900 | 6006052605 | 2780 | 2770 | 2780 | 2770 | 557 |
| 575 | 20241128 | 111800 | 6004509705 | 2780 | 2785 | 2785 | 2770 | 9362 |
| 576 | 20241128 | 111700 | 5978536800 | 2775 | 2785 | 2790 | 2775 | 6843 |
| 577 | 20241128 | 111600 | 5959502700 | 2785 | 2780 | 2785 | 2780 | 599 |
| 578 | 20241128 | 111500 | 5957834895 | 2785 | 2790 | 2790 | 2785 | 2089 |
| 579 | 20241128 | 111400 | 5952016690 | 2790 | 2790 | 2790 | 2785 | 675 |
| 580 | 20241128 | 111300 | 5950135440 | 2795 | 2800 | 2800 | 2790 | 3957 |
| 581 | 20241128 | 111200 | 5939093580 | 2795 | 2795 | 2795 | 2795 | 7933 |
| 582 | 20241128 | 111100 | 5916920845 | 2795 | 2785 | 2795 | 2780 | 6060 |
| 583 | 20241128 | 111000 | 5900039180 | 2785 | 2795 | 2800 | 2785 | 6264 |
| 584 | 20241128 | 110900 | 5882567355 | 2795 | 2785 | 2795 | 2785 | 33562 |
| 585 | 20241128 | 110800 | 5788958620 | 2785 | 2790 | 2800 | 2780 | 20499 |
| 586 | 20241128 | 110700 | 5731844910 | 2800 | 2770 | 2800 | 2770 | 45132 |
| 587 | 20241128 | 110600 | 5606263540 | 2770 | 2775 | 2775 | 2770 | 2211 |
| 588 | 20241128 | 110500 | 5600131175 | 2770 | 2765 | 2770 | 2765 | 1347 |
| 589 | 20241128 | 110400 | 5596405350 | 2765 | 2765 | 2765 | 2765 | 3809 |
| 590 | 20241128 | 110300 | 5585873465 | 2765 | 2770 | 2770 | 2760 | 10775 |
| 591 | 20241128 | 110200 | 5556073480 | 2765 | 2765 | 2765 | 2760 | 4776 |
| 592 | 20241128 | 110100 | 5542867845 | 2765 | 2760 | 2765 | 2755 | 12082 |
| 593 | 20241128 | 110000 | 5509532840 | 2760 | 2760 | 2760 | 2755 | 3803 |
| 594 | 20241128 | 105900 | 5499049930 | 2760 | 2770 | 2770 | 2760 | 13341 |
| 595 | 20241128 | 105800 | 5462199970 | 2770 | 2770 | 2775 | 2765 | 1728 |
| 596 | 20241128 | 105700 | 5457415010 | 2770 | 2775 | 2775 | 2770 | 5152 |
| 597 | 20241128 | 105600 | 5443143860 | 2770 | 2775 | 2775 | 2770 | 727 |
| 598 | 20241128 | 105500 | 5441129185 | 2770 | 2770 | 2775 | 2770 | 2609 |
| 599 | 20241128 | 105400 | 5433896225 | 2775 | 2775 | 2780 | 2770 | 1906 |
| 600 | 20241128 | 105300 | 5428610185 | 2775 | 2775 | 2780 | 2770 | 3590 |
| 601 | 20241128 | 105200 | 5418647810 | 2775 | 2780 | 2780 | 2770 | 6657 |
| 602 | 20241128 | 105100 | 5400175950 | 2780 | 2780 | 2780 | 2780 | 6478 |
| 603 | 20241128 | 105000 | 5382167110 | 2785 | 2780 | 2785 | 2780 | 1834 |
| 604 | 20241128 | 104900 | 5377063665 | 2780 | 2780 | 2780 | 2775 | 1933 |
| 605 | 20241128 | 104800 | 5371699555 | 2780 | 2775 | 2780 | 2770 | 1159 |
| 606 | 20241128 | 104700 | 5368482750 | 2770 | 2765 | 2775 | 2765 | 2158 |
| 607 | 20241128 | 104600 | 5362505810 | 2765 | 2765 | 2770 | 2765 | 9162 |
| 608 | 20241128 | 104500 | 5337172755 | 2765 | 2765 | 2770 | 2765 | 3025 |
| 609 | 20241128 | 104400 | 5328808625 | 2765 | 2770 | 2770 | 2765 | 15652 |
| 610 | 20241128 | 104300 | 5285525595 | 2770 | 2775 | 2775 | 2770 | 16112 |
| 611 | 20241128 | 104200 | 5240865280 | 2775 | 2775 | 2780 | 2775 | 2540 |
| 612 | 20241128 | 104100 | 5233812695 | 2780 | 2780 | 2780 | 2775 | 7134 |
| 613 | 20241128 | 104000 | 5214004225 | 2780 | 2780 | 2780 | 2775 | 704 |
| 614 | 20241128 | 103900 | 5212047845 | 2780 | 2780 | 2780 | 2775 | 778 |
| 615 | 20241128 | 103800 | 5209885105 | 2780 | 2780 | 2785 | 2775 | 4122 |
| 616 | 20241128 | 103700 | 5198428355 | 2775 | 2775 | 2775 | 2770 | 933 |
| 617 | 20241128 | 103600 | 5195839390 | 2775 | 2780 | 2780 | 2770 | 8932 |
| 618 | 20241128 | 103500 | 5171064280 | 2780 | 2775 | 2780 | 2775 | 2414 |
| 619 | 20241128 | 103400 | 5164358840 | 2775 | 2770 | 2775 | 2770 | 9773 |
| 620 | 20241128 | 103300 | 5137260535 | 2775 | 2780 | 2780 | 2770 | 7563 |
| 621 | 20241128 | 103200 | 5116292150 | 2775 | 2780 | 2785 | 2775 | 6774 |
| 622 | 20241128 | 103100 | 5097481735 | 2780 | 2780 | 2785 | 2780 | 3787 |
| 623 | 20241128 | 103000 | 5086952150 | 2775 | 2775 | 2780 | 2775 | 8857 |
| 624 | 20241128 | 102900 | 5062363145 | 2775 | 2775 | 2780 | 2775 | 21654 |
| 625 | 20241128 | 102800 | 5002270075 | 2775 | 2785 | 2785 | 2775 | 19147 |
| 626 | 20241128 | 102700 | 4949014870 | 2785 | 2800 | 2810 | 2785 | 22847 |
| 627 | 20241128 | 102600 | 4885221360 | 2800 | 2795 | 2810 | 2795 | 7895 |
| 628 | 20241128 | 102500 | 4863134500 | 2800 | 2795 | 2800 | 2795 | 3264 |
| 629 | 20241128 | 102400 | 4854009955 | 2795 | 2805 | 2805 | 2795 | 5453 |
| 630 | 20241128 | 102300 | 4838760375 | 2795 | 2810 | 2820 | 2795 | 25751 |
| 631 | 20241128 | 102200 | 4766597500 | 2810 | 2820 | 2820 | 2805 | 5722 |
| 632 | 20241128 | 102100 | 4750519585 | 2810 | 2805 | 2820 | 2805 | 7104 |
| 633 | 20241128 | 102000 | 4730534470 | 2810 | 2810 | 2815 | 2805 | 9142 |
| 634 | 20241128 | 101900 | 4704857450 | 2810 | 2815 | 2815 | 2810 | 6796 |
| 635 | 20241128 | 101800 | 4685759690 | 2810 | 2820 | 2820 | 2810 | 10043 |
| 636 | 20241128 | 101700 | 4657500985 | 2815 | 2820 | 2825 | 2815 | 7999 |
| 637 | 20241128 | 101600 | 4634956535 | 2820 | 2815 | 2820 | 2815 | 209 |
| 638 | 20241128 | 101500 | 4634367965 | 2815 | 2815 | 2825 | 2815 | 3353 |
| 639 | 20241128 | 101400 | 4624924220 | 2810 | 2810 | 2820 | 2810 | 15173 |
| 640 | 20241128 | 101300 | 4582229825 | 2810 | 2805 | 2815 | 2805 | 7531 |
| 641 | 20241128 | 101200 | 4561071810 | 2810 | 2810 | 2815 | 2810 | 11593 |
| 642 | 20241128 | 101100 | 4528491210 | 2810 | 2830 | 2830 | 2810 | 26985 |
| 643 | 20241128 | 101000 | 4452416675 | 2830 | 2830 | 2835 | 2830 | 5341 |
| 644 | 20241128 | 100900 | 4437298490 | 2830 | 2835 | 2840 | 2830 | 3699 |
| 645 | 20241128 | 100800 | 4426822375 | 2835 | 2835 | 2840 | 2830 | 21358 |
| 646 | 20241128 | 100700 | 4366303980 | 2835 | 2840 | 2840 | 2825 | 21872 |
| 647 | 20241128 | 100600 | 4304355335 | 2840 | 2845 | 2845 | 2835 | 3523 |
| 648 | 20241128 | 100500 | 4294355280 | 2840 | 2845 | 2845 | 2840 | 4941 |
| 649 | 20241128 | 100400 | 4280318085 | 2845 | 2840 | 2845 | 2840 | 6730 |
| 650 | 20241128 | 100300 | 4261191465 | 2840 | 2845 | 2850 | 2840 | 12990 |
| 651 | 20241128 | 100200 | 4224281815 | 2850 | 2860 | 2860 | 2840 | 15272 |
| 652 | 20241128 | 100100 | 4180792525 | 2860 | 2860 | 2865 | 2855 | 19644 |
| 653 | 20241128 | 100000 | 4124572205 | 2855 | 2850 | 2855 | 2845 | 23727 |
| 654 | 20241128 | 095900 | 4056912720 | 2850 | 2860 | 2865 | 2845 | 32179 |
| 655 | 20241128 | 095800 | 3965038485 | 2860 | 2855 | 2870 | 2855 | 78572 |
| 656 | 20241128 | 095700 | 3740232085 | 2855 | 2835 | 2860 | 2835 | 63723 |
| 657 | 20241128 | 095600 | 3558754690 | 2835 | 2825 | 2835 | 2825 | 6231 |
| 658 | 20241128 | 095500 | 3541131875 | 2820 | 2825 | 2825 | 2815 | 3511 |
| 659 | 20241128 | 095400 | 3531230795 | 2820 | 2820 | 2820 | 2815 | 9115 |
| 660 | 20241128 | 095300 | 3505548165 | 2825 | 2820 | 2825 | 2815 | 5666 |
| 661 | 20241128 | 095200 | 3489570450 | 2820 | 2820 | 2830 | 2820 | 4732 |
| 662 | 20241128 | 095100 | 3476204995 | 2815 | 2805 | 2815 | 2805 | 10035 |
| 663 | 20241128 | 095000 | 3448004605 | 2805 | 2825 | 2830 | 2805 | 15827 |
| 664 | 20241128 | 094900 | 3403440200 | 2825 | 2815 | 2825 | 2810 | 10153 |
| 665 | 20241128 | 094800 | 3374848820 | 2815 | 2820 | 2825 | 2810 | 13655 |
| 666 | 20241128 | 094700 | 3336380780 | 2820 | 2825 | 2835 | 2820 | 18445 |
| 667 | 20241128 | 094600 | 3284254540 | 2820 | 2830 | 2830 | 2815 | 12280 |
| 668 | 20241128 | 094500 | 3249629585 | 2830 | 2850 | 2850 | 2825 | 39796 |
| 669 | 20241128 | 094400 | 3136779555 | 2850 | 2855 | 2855 | 2840 | 21614 |
| 670 | 20241128 | 094300 | 3075176635 | 2855 | 2835 | 2855 | 2835 | 44469 |
| 671 | 20241128 | 094200 | 2948596485 | 2835 | 2850 | 2855 | 2835 | 31322 |
| 672 | 20241128 | 094100 | 2859456605 | 2850 | 2825 | 2855 | 2820 | 79051 |
| 673 | 20241128 | 094000 | 2634676280 | 2825 | 2830 | 2835 | 2820 | 13761 |
| 674 | 20241128 | 093900 | 2595759705 | 2830 | 2825 | 2830 | 2820 | 7742 |
| 675 | 20241128 | 093800 | 2573860330 | 2825 | 2820 | 2825 | 2815 | 10928 |
| 676 | 20241128 | 093700 | 2543015620 | 2815 | 2810 | 2815 | 2810 | 5298 |
| 677 | 20241128 | 093600 | 2528116360 | 2810 | 2815 | 2815 | 2810 | 3136 |
| 678 | 20241128 | 093500 | 2519296595 | 2815 | 2810 | 2820 | 2810 | 4542 |
| 679 | 20241128 | 093400 | 2506517225 | 2810 | 2815 | 2815 | 2810 | 4873 |
| 680 | 20241128 | 093300 | 2492807430 | 2815 | 2820 | 2820 | 2815 | 7209 |
| 681 | 20241128 | 093200 | 2472509570 | 2820 | 2825 | 2825 | 2815 | 8720 |
| 682 | 20241128 | 093100 | 2447944980 | 2825 | 2810 | 2825 | 2810 | 21514 |
| 683 | 20241128 | 093000 | 2387249590 | 2815 | 2810 | 2820 | 2810 | 24250 |
| 684 | 20241128 | 092900 | 2319044135 | 2805 | 2805 | 2805 | 2795 | 12318 |
| 685 | 20241128 | 092800 | 2284550660 | 2805 | 2805 | 2810 | 2800 | 22119 |
| 686 | 20241128 | 092700 | 2222481095 | 2805 | 2805 | 2810 | 2795 | 8094 |
| 687 | 20241128 | 092600 | 2199797525 | 2805 | 2800 | 2810 | 2795 | 21300 |
| 688 | 20241128 | 092500 | 2140096215 | 2800 | 2805 | 2810 | 2790 | 29841 |
| 689 | 20241128 | 092400 | 2056532925 | 2810 | 2815 | 2815 | 2805 | 9955 |
| 690 | 20241128 | 092300 | 2028564135 | 2815 | 2810 | 2815 | 2810 | 14739 |
| 691 | 20241128 | 092200 | 1987087750 | 2810 | 2820 | 2830 | 2810 | 14368 |
| 692 | 20241128 | 092100 | 1946528860 | 2815 | 2825 | 2825 | 2815 | 18620 |
| 693 | 20241128 | 092000 | 1894005440 | 2830 | 2830 | 2830 | 2820 | 8365 |
| 694 | 20241128 | 091900 | 1870374840 | 2825 | 2820 | 2835 | 2820 | 11266 |
| 695 | 20241128 | 091800 | 1838525405 | 2810 | 2820 | 2830 | 2805 | 26874 |
| 696 | 20241128 | 091700 | 1762888235 | 2820 | 2840 | 2845 | 2815 | 16620 |
| 697 | 20241128 | 091600 | 1715880285 | 2845 | 2825 | 2845 | 2820 | 46346 |
| 698 | 20241128 | 091500 | 1584702310 | 2820 | 2835 | 2835 | 2815 | 36978 |
| 699 | 20241128 | 091400 | 1480323645 | 2835 | 2850 | 2850 | 2830 | 23646 |
| 700 | 20241128 | 091300 | 1413223300 | 2845 | 2845 | 2850 | 2830 | 55877 |
| 701 | 20241128 | 091200 | 1254541790 | 2845 | 2825 | 2855 | 2825 | 92256 |
| 702 | 20241128 | 091100 | 992543210 | 2820 | 2820 | 2840 | 2805 | 63520 |
| 703 | 20241128 | 091000 | 813071460 | 2820 | 2795 | 2835 | 2785 | 101577 |
| 704 | 20241128 | 090900 | 527355620 | 2795 | 2765 | 2795 | 2765 | 41467 |
| 705 | 20241128 | 090800 | 411989090 | 2765 | 2755 | 2770 | 2750 | 11452 |
| 706 | 20241128 | 090700 | 380374195 | 2750 | 2740 | 2755 | 2740 | 7931 |
| 707 | 20241128 | 090600 | 358582125 | 2745 | 2750 | 2755 | 2740 | 13172 |
| 708 | 20241128 | 090500 | 322385550 | 2745 | 2745 | 2750 | 2735 | 24328 |
| 709 | 20241128 | 090400 | 255732425 | 2745 | 2745 | 2750 | 2740 | 10374 |
| 710 | 20241128 | 090300 | 227273220 | 2745 | 2740 | 2745 | 2730 | 10348 |
| 711 | 20241128 | 090200 | 198933470 | 2725 | 2725 | 2740 | 2715 | 14342 |
| 712 | 20241128 | 090100 | 159878810 | 2730 | 2735 | 2735 | 2720 | 13737 |
| 713 | 20241128 | 090000 | 122440950 | 2735 | 2720 | 2745 | 2720 | 34761 |