37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 3 | 20240513 | 204000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240513 | 203900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240513 | 203800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240513 | 203700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240513 | 203600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240513 | 203500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240513 | 203400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240513 | 203300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240513 | 203200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240513 | 203100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240513 | 203000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240513 | 202900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240513 | 202800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240513 | 202700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240513 | 202600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240513 | 202500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240513 | 202400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240513 | 202300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240513 | 202200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240513 | 202100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240513 | 202000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240513 | 201900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240513 | 201800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240513 | 201700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240513 | 201600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240513 | 201500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240513 | 201400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240513 | 201300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240513 | 201200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240513 | 201100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 33 | 20240513 | 201000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240513 | 200900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240513 | 200800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240513 | 200700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240513 | 200600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240513 | 200500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240513 | 200400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240513 | 200300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240513 | 200200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240513 | 200100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240513 | 200000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240513 | 195900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240513 | 195800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240513 | 195700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240513 | 195600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240513 | 195500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240513 | 195400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240513 | 195300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240513 | 195200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240513 | 195100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240513 | 195000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240513 | 194900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240513 | 194800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240513 | 194700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240513 | 194600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240513 | 194500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240513 | 194400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240513 | 194300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240513 | 194200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240513 | 194100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 63 | 20240513 | 194000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240513 | 193900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240513 | 193800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240513 | 193700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240513 | 193600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240513 | 193500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240513 | 193400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240513 | 193300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240513 | 193200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240513 | 193100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240513 | 193000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240513 | 192900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240513 | 192800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240513 | 192700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240513 | 192600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240513 | 192500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240513 | 192400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240513 | 192300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240513 | 192200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240513 | 192100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240513 | 192000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240513 | 191900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240513 | 191800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240513 | 191700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240513 | 191600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240513 | 191500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240513 | 191400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240513 | 191300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240513 | 191200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240513 | 191100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 93 | 20240513 | 191000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240513 | 190900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240513 | 190800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240513 | 190700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240513 | 190600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240513 | 190500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240513 | 190400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240513 | 190300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240513 | 190200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240513 | 190100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240513 | 190000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240513 | 185900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240513 | 185800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240513 | 185700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240513 | 185600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240513 | 185500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240513 | 185400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240513 | 185300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240513 | 185200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240513 | 185100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240513 | 185000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240513 | 184900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240513 | 184800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240513 | 184700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240513 | 184600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240513 | 184500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240513 | 184400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240513 | 184300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240513 | 184200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240513 | 184100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 123 | 20240513 | 184000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240513 | 183900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240513 | 183800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240513 | 183700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240513 | 183600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240513 | 183500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240513 | 183400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240513 | 183300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240513 | 183200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240513 | 183100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240513 | 183000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240513 | 182900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240513 | 182800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240513 | 182700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240513 | 182600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240513 | 182500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240513 | 182400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240513 | 182300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240513 | 182200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240513 | 182100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240513 | 182000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240513 | 181900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240513 | 181800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240513 | 181700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240513 | 181600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240513 | 181500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240513 | 181400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240513 | 181300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240513 | 181200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240513 | 181100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 153 | 20240513 | 181000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240513 | 180900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240513 | 180800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240513 | 180700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240513 | 180600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240513 | 180500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240513 | 180400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240513 | 180300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240513 | 180200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240513 | 180100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240513 | 180000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240513 | 175900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240513 | 175800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240513 | 175700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240513 | 175600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240513 | 175500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240513 | 175400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240513 | 175300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240513 | 175200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240513 | 175100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240513 | 175000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240513 | 174900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240513 | 174800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240513 | 174700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240513 | 174600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240513 | 174500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240513 | 174400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240513 | 174300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240513 | 174200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240513 | 174100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 183 | 20240513 | 174000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240513 | 173900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240513 | 173800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240513 | 173700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240513 | 173600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240513 | 173500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240513 | 173400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240513 | 173300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240513 | 173200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240513 | 173100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240513 | 173000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240513 | 172900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240513 | 172800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240513 | 172700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240513 | 172600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240513 | 172500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240513 | 172400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240513 | 172300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240513 | 172200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240513 | 172100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240513 | 172000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240513 | 171900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240513 | 171800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240513 | 171700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240513 | 171600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240513 | 171500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240513 | 171400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240513 | 171300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240513 | 171200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240513 | 171100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 213 | 20240513 | 171000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240513 | 170900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240513 | 170800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240513 | 170700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240513 | 170600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240513 | 170500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240513 | 170400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240513 | 170300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240513 | 170200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240513 | 170100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240513 | 170000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240513 | 165900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240513 | 165800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240513 | 165700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240513 | 165600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240513 | 165500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240513 | 165400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240513 | 165300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240513 | 165200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240513 | 165100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240513 | 165000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240513 | 164900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240513 | 164800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240513 | 164700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240513 | 164600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240513 | 164500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240513 | 164400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240513 | 164300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240513 | 164200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240513 | 164100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 243 | 20240513 | 164000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240513 | 163900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240513 | 163800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240513 | 163700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240513 | 163600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240513 | 163500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240513 | 163400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240513 | 163300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240513 | 163200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240513 | 163100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240513 | 163000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240513 | 162900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240513 | 162800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240513 | 162700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240513 | 162600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240513 | 162500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240513 | 162400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240513 | 162300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240513 | 162200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240513 | 162100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240513 | 162000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240513 | 161900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240513 | 161800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240513 | 161700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240513 | 161600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240513 | 161500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240513 | 161400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240513 | 161300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240513 | 161200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240513 | 161100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 273 | 20240513 | 161000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240513 | 160900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240513 | 160800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240513 | 160700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240513 | 160600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240513 | 160500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240513 | 160400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240513 | 160300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240513 | 160200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240513 | 160100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240513 | 160000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240513 | 155900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240513 | 155800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240513 | 155700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240513 | 155600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240513 | 155500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240513 | 155400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240513 | 155300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240513 | 155200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240513 | 155100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240513 | 155000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240513 | 154900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240513 | 154800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240513 | 154700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240513 | 154600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240513 | 154500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240513 | 154400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240513 | 154300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240513 | 154200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240513 | 154100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 303 | 20240513 | 154000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240513 | 153900 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240513 | 153800 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240513 | 153700 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240513 | 153600 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240513 | 153500 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240513 | 153400 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240513 | 153300 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20240513 | 153200 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20240513 | 153100 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20240513 | 153000 | 6186328510 | 14310 | 14310 | 14310 | 14310 | 6163 |
| 314 | 20240513 | 152900 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20240513 | 152800 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20240513 | 152700 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20240513 | 152600 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20240513 | 152500 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20240513 | 152400 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20240513 | 152300 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20240513 | 152200 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20240513 | 152100 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20240513 | 152000 | 6098135980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20240513 | 151900 | 6098135980 | 14310 | 14310 | 14350 | 14300 | 486 |
| 325 | 20240513 | 151800 | 6091182940 | 14310 | 14340 | 14360 | 14310 | 741 |
| 326 | 20240513 | 151700 | 6080558980 | 14330 | 14330 | 14330 | 14320 | 663 |
| 327 | 20240513 | 151600 | 6071059660 | 14330 | 14320 | 14330 | 14320 | 278 |
| 328 | 20240513 | 151500 | 6067078640 | 14320 | 14340 | 14340 | 14320 | 1187 |
| 329 | 20240513 | 151400 | 6050071450 | 14340 | 14330 | 14350 | 14330 | 268 |
| 330 | 20240513 | 151300 | 6046227850 | 14320 | 14310 | 14380 | 14280 | 2299 |
| 331 | 20240513 | 151200 | 6013292420 | 14310 | 14320 | 14330 | 14300 | 2028 |
| 332 | 20240513 | 151100 | 5984287380 | 14320 | 14280 | 14320 | 14280 | 2402 |
| 333 | 20240513 | 151000 | 5949942630 | 14280 | 14280 | 14280 | 14270 | 206 |
| 334 | 20240513 | 150900 | 5947001070 | 14280 | 14280 | 14280 | 14270 | 625 |
| 335 | 20240513 | 150800 | 5938081070 | 14280 | 14280 | 14280 | 14280 | 124 |
| 336 | 20240513 | 150700 | 5936310350 | 14280 | 14270 | 14280 | 14270 | 599 |
| 337 | 20240513 | 150600 | 5927758840 | 14270 | 14290 | 14290 | 14270 | 1689 |
| 338 | 20240513 | 150500 | 5903637430 | 14290 | 14290 | 14290 | 14290 | 168 |
| 339 | 20240513 | 150400 | 5901236710 | 14280 | 14290 | 14290 | 14280 | 396 |
| 340 | 20240513 | 150300 | 5895579210 | 14290 | 14290 | 14290 | 14290 | 493 |
| 341 | 20240513 | 150200 | 5888534240 | 14290 | 14290 | 14290 | 14290 | 139 |
| 342 | 20240513 | 150100 | 5886547930 | 14290 | 14290 | 14300 | 14280 | 525 |
| 343 | 20240513 | 150000 | 5879044960 | 14280 | 14270 | 14280 | 14270 | 17 |
| 344 | 20240513 | 145900 | 5878802230 | 14270 | 14280 | 14280 | 14270 | 61 |
| 345 | 20240513 | 145800 | 5877931160 | 14280 | 14280 | 14290 | 14270 | 364 |
| 346 | 20240513 | 145700 | 5872735260 | 14280 | 14280 | 14280 | 14270 | 177 |
| 347 | 20240513 | 145600 | 5870207900 | 14280 | 14280 | 14280 | 14270 | 584 |
| 348 | 20240513 | 145500 | 5861868530 | 14280 | 14280 | 14280 | 14270 | 25 |
| 349 | 20240513 | 145400 | 5861511540 | 14280 | 14280 | 14280 | 14280 | 48 |
| 350 | 20240513 | 145300 | 5860826100 | 14280 | 14290 | 14290 | 14270 | 422 |
| 351 | 20240513 | 145200 | 5854799040 | 14290 | 14290 | 14290 | 14280 | 518 |
| 352 | 20240513 | 145100 | 5847398770 | 14290 | 14290 | 14290 | 14290 | 97 |
| 353 | 20240513 | 145000 | 5846012640 | 14280 | 14280 | 14280 | 14280 | 270 |
| 354 | 20240513 | 144900 | 5842157040 | 14280 | 14270 | 14280 | 14270 | 331 |
| 355 | 20240513 | 144800 | 5837432160 | 14270 | 14260 | 14270 | 14260 | 673 |
| 356 | 20240513 | 144700 | 5827833890 | 14260 | 14270 | 14270 | 14260 | 815 |
| 357 | 20240513 | 144600 | 5816211810 | 14270 | 14260 | 14270 | 14260 | 1306 |
| 358 | 20240513 | 144500 | 5797585810 | 14270 | 14300 | 14310 | 14270 | 3741 |
| 359 | 20240513 | 144400 | 5744181150 | 14300 | 14300 | 14320 | 14290 | 591 |
| 360 | 20240513 | 144300 | 5735728970 | 14300 | 14290 | 14300 | 14290 | 14 |
| 361 | 20240513 | 144200 | 5735528790 | 14300 | 14280 | 14300 | 14280 | 2183 |
| 362 | 20240513 | 144100 | 5704313960 | 14290 | 14290 | 14290 | 14280 | 1113 |
| 363 | 20240513 | 144000 | 5688409770 | 14290 | 14290 | 14290 | 14290 | 248 |
| 364 | 20240513 | 143900 | 5684865850 | 14290 | 14280 | 14290 | 14270 | 75 |
| 365 | 20240513 | 143800 | 5683794810 | 14280 | 14280 | 14290 | 14280 | 257 |
| 366 | 20240513 | 143700 | 5680124840 | 14280 | 14270 | 14290 | 14270 | 190 |
| 367 | 20240513 | 143600 | 5677412630 | 14280 | 14270 | 14280 | 14270 | 98 |
| 368 | 20240513 | 143500 | 5676013200 | 14270 | 14270 | 14280 | 14270 | 175 |
| 369 | 20240513 | 143400 | 5673515530 | 14270 | 14270 | 14270 | 14270 | 272 |
| 370 | 20240513 | 143300 | 5669634090 | 14270 | 14270 | 14270 | 14270 | 17 |
| 371 | 20240513 | 143200 | 5669391500 | 14270 | 14260 | 14270 | 14260 | 219 |
| 372 | 20240513 | 143100 | 5666267850 | 14260 | 14260 | 14270 | 14260 | 764 |
| 373 | 20240513 | 143000 | 5655367080 | 14260 | 14260 | 14260 | 14250 | 870 |
| 374 | 20240513 | 142900 | 5642960890 | 14260 | 14270 | 14270 | 14260 | 377 |
| 375 | 20240513 | 142800 | 5637584550 | 14270 | 14270 | 14290 | 14270 | 509 |
| 376 | 20240513 | 142700 | 5630320520 | 14270 | 14290 | 14290 | 14260 | 187 |
| 377 | 20240513 | 142600 | 5627652470 | 14280 | 14290 | 14290 | 14260 | 1095 |
| 378 | 20240513 | 142500 | 5612022230 | 14280 | 14290 | 14290 | 14280 | 147 |
| 379 | 20240513 | 142400 | 5609921910 | 14290 | 14280 | 14290 | 14280 | 378 |
| 380 | 20240513 | 142300 | 5604520300 | 14290 | 14290 | 14290 | 14290 | 94 |
| 381 | 20240513 | 142200 | 5603177040 | 14290 | 14280 | 14290 | 14280 | 220 |
| 382 | 20240513 | 142100 | 5600034310 | 14290 | 14290 | 14290 | 14290 | 132 |
| 383 | 20240513 | 142000 | 5598148030 | 14290 | 14290 | 14290 | 14290 | 72 |
| 384 | 20240513 | 141900 | 5597119150 | 14280 | 14280 | 14280 | 14280 | 10 |
| 385 | 20240513 | 141800 | 5596976350 | 14280 | 14280 | 14280 | 14280 | 30 |
| 386 | 20240513 | 141700 | 5596547950 | 14280 | 14280 | 14280 | 14280 | 75 |
| 387 | 20240513 | 141600 | 5595476950 | 14280 | 14280 | 14290 | 14280 | 168 |
| 388 | 20240513 | 141500 | 5593077410 | 14270 | 14270 | 14290 | 14270 | 24 |
| 389 | 20240513 | 141400 | 5592734510 | 14270 | 14260 | 14270 | 14260 | 84 |
| 390 | 20240513 | 141300 | 5591536640 | 14260 | 14260 | 14280 | 14260 | 352 |
| 391 | 20240513 | 141200 | 5586517080 | 14260 | 14270 | 14270 | 14250 | 1616 |
| 392 | 20240513 | 141100 | 5563472210 | 14270 | 14260 | 14270 | 14260 | 998 |
| 393 | 20240513 | 141000 | 5549236550 | 14260 | 14270 | 14270 | 14250 | 1122 |
| 394 | 20240513 | 140900 | 5533236970 | 14270 | 14270 | 14280 | 14270 | 1382 |
| 395 | 20240513 | 140800 | 5513513330 | 14280 | 14280 | 14290 | 14280 | 286 |
| 396 | 20240513 | 140700 | 5509429010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 397 | 20240513 | 140600 | 5509429010 | 14280 | 14290 | 14290 | 14270 | 2428 |
| 398 | 20240513 | 140500 | 5474770090 | 14280 | 14290 | 14290 | 14280 | 560 |
| 399 | 20240513 | 140400 | 5466772140 | 14290 | 14300 | 14300 | 14280 | 41 |
| 400 | 20240513 | 140300 | 5466186040 | 14270 | 14280 | 14300 | 14260 | 2745 |
| 401 | 20240513 | 140200 | 5427006620 | 14290 | 14290 | 14290 | 14280 | 2655 |
| 402 | 20240513 | 140100 | 5389069290 | 14300 | 14340 | 14340 | 14300 | 14037 |
| 403 | 20240513 | 140000 | 5188256430 | 14330 | 14330 | 14340 | 14330 | 195 |
| 404 | 20240513 | 135900 | 5185462040 | 14330 | 14340 | 14340 | 14330 | 102 |
| 405 | 20240513 | 135800 | 5183999800 | 14340 | 14340 | 14340 | 14340 | 1 |
| 406 | 20240513 | 135700 | 5183985460 | 14320 | 14320 | 14330 | 14310 | 1603 |
| 407 | 20240513 | 135600 | 5161035850 | 14340 | 14340 | 14340 | 14320 | 2567 |
| 408 | 20240513 | 135500 | 5124270800 | 14330 | 14340 | 14340 | 14330 | 165 |
| 409 | 20240513 | 135400 | 5121905810 | 14340 | 14320 | 14340 | 14320 | 167 |
| 410 | 20240513 | 135300 | 5119514050 | 14320 | 14340 | 14340 | 14320 | 417 |
| 411 | 20240513 | 135200 | 5113539140 | 14320 | 14330 | 14340 | 14320 | 1410 |
| 412 | 20240513 | 135100 | 5093343130 | 14330 | 14340 | 14340 | 14330 | 14 |
| 413 | 20240513 | 135000 | 5093142380 | 14330 | 14330 | 14330 | 14330 | 45 |
| 414 | 20240513 | 134900 | 5092497530 | 14320 | 14330 | 14330 | 14310 | 2793 |
| 415 | 20240513 | 134800 | 5052504840 | 14330 | 14330 | 14330 | 14320 | 1521 |
| 416 | 20240513 | 134700 | 5030712920 | 14340 | 14350 | 14350 | 14340 | 7682 |
| 417 | 20240513 | 134600 | 4920504580 | 14350 | 14350 | 14360 | 14350 | 872 |
| 418 | 20240513 | 134500 | 4907991250 | 14350 | 14370 | 14370 | 14350 | 1994 |
| 419 | 20240513 | 134400 | 4879374650 | 14360 | 14360 | 14360 | 14360 | 39 |
| 420 | 20240513 | 134300 | 4878814610 | 14360 | 14370 | 14380 | 14360 | 421 |
| 421 | 20240513 | 134200 | 4872768300 | 14360 | 14380 | 14380 | 14360 | 212 |
| 422 | 20240513 | 134100 | 4869722430 | 14380 | 14380 | 14380 | 14370 | 404 |
| 423 | 20240513 | 134000 | 4863914410 | 14370 | 14370 | 14380 | 14370 | 156 |
| 424 | 20240513 | 133900 | 4861672080 | 14370 | 14360 | 14370 | 14360 | 156 |
| 425 | 20240513 | 133800 | 4859431560 | 14360 | 14360 | 14360 | 14350 | 31 |
| 426 | 20240513 | 133700 | 4858986490 | 14360 | 14370 | 14380 | 14360 | 260 |
| 427 | 20240513 | 133600 | 4855251870 | 14360 | 14360 | 14360 | 14360 | 3 |
| 428 | 20240513 | 133500 | 4855208790 | 14360 | 14370 | 14370 | 14360 | 246 |
| 429 | 20240513 | 133400 | 4851675740 | 14380 | 14370 | 14380 | 14350 | 427 |
| 430 | 20240513 | 133300 | 4845542920 | 14380 | 14380 | 14380 | 14380 | 155 |
| 431 | 20240513 | 133200 | 4843314020 | 14380 | 14370 | 14380 | 14360 | 456 |
| 432 | 20240513 | 133100 | 4836765530 | 14380 | 14370 | 14380 | 14360 | 331 |
| 433 | 20240513 | 133000 | 4832012230 | 14360 | 14370 | 14370 | 14360 | 200 |
| 434 | 20240513 | 132900 | 4829139690 | 14360 | 14390 | 14390 | 14360 | 1857 |
| 435 | 20240513 | 132800 | 4802454710 | 14380 | 14380 | 14380 | 14380 | 74 |
| 436 | 20240513 | 132700 | 4801390590 | 14380 | 14380 | 14390 | 14380 | 1366 |
| 437 | 20240513 | 132600 | 4781746920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 438 | 20240513 | 132500 | 4781746920 | 14370 | 14380 | 14380 | 14370 | 149 |
| 439 | 20240513 | 132400 | 4779604540 | 14380 | 14390 | 14390 | 14380 | 197 |
| 440 | 20240513 | 132300 | 4776771210 | 14380 | 14380 | 14380 | 14380 | 51 |
| 441 | 20240513 | 132200 | 4776037830 | 14390 | 14380 | 14390 | 14380 | 254 |
| 442 | 20240513 | 132100 | 4772384770 | 14390 | 14400 | 14400 | 14390 | 132 |
| 443 | 20240513 | 132000 | 4770484190 | 14390 | 14390 | 14400 | 14370 | 1913 |
| 444 | 20240513 | 131900 | 4742977760 | 14400 | 14390 | 14400 | 14380 | 314 |
| 445 | 20240513 | 131800 | 4738459400 | 14390 | 14370 | 14390 | 14370 | 711 |
| 446 | 20240513 | 131700 | 4728239760 | 14380 | 14380 | 14380 | 14370 | 2300 |
| 447 | 20240513 | 131600 | 4695185610 | 14380 | 14400 | 14400 | 14380 | 1537 |
| 448 | 20240513 | 131500 | 4673075060 | 14400 | 14410 | 14410 | 14390 | 345 |
| 449 | 20240513 | 131400 | 4668109260 | 14410 | 14430 | 14430 | 14410 | 17 |
| 450 | 20240513 | 131300 | 4667864070 | 14430 | 14430 | 14430 | 14390 | 239 |
| 451 | 20240513 | 131200 | 4664419380 | 14390 | 14430 | 14430 | 14390 | 5087 |
| 452 | 20240513 | 131100 | 4591142230 | 14410 | 14440 | 14440 | 14410 | 14961 |
| 453 | 20240513 | 131000 | 4375343970 | 14440 | 14440 | 14440 | 14440 | 309 |
| 454 | 20240513 | 130900 | 4370882010 | 14440 | 14440 | 14440 | 14430 | 302 |
| 455 | 20240513 | 130800 | 4366522580 | 14440 | 14440 | 14440 | 14440 | 166 |
| 456 | 20240513 | 130700 | 4364125540 | 14440 | 14440 | 14440 | 14440 | 397 |
| 457 | 20240513 | 130600 | 4358392860 | 14440 | 14430 | 14440 | 14430 | 94 |
| 458 | 20240513 | 130500 | 4357036000 | 14430 | 14430 | 14440 | 14430 | 148 |
| 459 | 20240513 | 130400 | 4354900160 | 14430 | 14420 | 14430 | 14420 | 72 |
| 460 | 20240513 | 130300 | 4353861450 | 14440 | 14420 | 14440 | 14420 | 115 |
| 461 | 20240513 | 130200 | 4352202830 | 14430 | 14430 | 14430 | 14430 | 150 |
| 462 | 20240513 | 130100 | 4350038330 | 14430 | 14430 | 14430 | 14430 | 102 |
| 463 | 20240513 | 130000 | 4348566470 | 14430 | 14430 | 14430 | 14420 | 65 |
| 464 | 20240513 | 125900 | 4347629120 | 14420 | 14440 | 14440 | 14420 | 322 |
| 465 | 20240513 | 125800 | 4342982720 | 14440 | 14440 | 14440 | 14430 | 410 |
| 466 | 20240513 | 125700 | 4337064920 | 14440 | 14440 | 14440 | 14440 | 121 |
| 467 | 20240513 | 125600 | 4335317680 | 14440 | 14440 | 14450 | 14430 | 90 |
| 468 | 20240513 | 125500 | 4334018170 | 14440 | 14440 | 14440 | 14430 | 383 |
| 469 | 20240513 | 125400 | 4328488950 | 14450 | 14450 | 14450 | 14450 | 42 |
| 470 | 20240513 | 125300 | 4327882050 | 14450 | 14450 | 14450 | 14450 | 18 |
| 471 | 20240513 | 125200 | 4327621950 | 14430 | 14430 | 14430 | 14430 | 0 |
| 472 | 20240513 | 125100 | 4327621950 | 14430 | 14450 | 14450 | 14430 | 493 |
| 473 | 20240513 | 125000 | 4320506540 | 14450 | 14450 | 14450 | 14450 | 150 |
| 474 | 20240513 | 124900 | 4318339040 | 14430 | 14430 | 14430 | 14430 | 150 |
| 475 | 20240513 | 124800 | 4316174540 | 14440 | 14430 | 14440 | 14430 | 1456 |
| 476 | 20240513 | 124700 | 4295149910 | 14430 | 14430 | 14430 | 14430 | 190 |
| 477 | 20240513 | 124600 | 4292408210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 478 | 20240513 | 124500 | 4292408210 | 14430 | 14430 | 14430 | 14430 | 51 |
| 479 | 20240513 | 124400 | 4291672280 | 14440 | 14440 | 14440 | 14440 | 13 |
| 480 | 20240513 | 124300 | 4291484560 | 14440 | 14460 | 14460 | 14430 | 1056 |
| 481 | 20240513 | 124200 | 4276232500 | 14450 | 14450 | 14460 | 14450 | 17 |
| 482 | 20240513 | 124100 | 4275986800 | 14450 | 14450 | 14450 | 14450 | 0 |
| 483 | 20240513 | 124000 | 4275986800 | 14450 | 14450 | 14450 | 14450 | 51 |
| 484 | 20240513 | 123900 | 4275249850 | 14460 | 14480 | 14480 | 14450 | 1805 |
| 485 | 20240513 | 123800 | 4249160260 | 14480 | 14470 | 14480 | 14470 | 27 |
| 486 | 20240513 | 123700 | 4248769310 | 14480 | 14470 | 14480 | 14460 | 211 |
| 487 | 20240513 | 123600 | 4245716790 | 14470 | 14480 | 14480 | 14470 | 42 |
| 488 | 20240513 | 123500 | 4245108660 | 14480 | 14470 | 14480 | 14470 | 241 |
| 489 | 20240513 | 123400 | 4241621380 | 14480 | 14490 | 14490 | 14480 | 44 |
| 490 | 20240513 | 123300 | 4240984240 | 14480 | 14480 | 14480 | 14480 | 0 |
| 491 | 20240513 | 123200 | 4240984240 | 14480 | 14480 | 14480 | 14480 | 39 |
| 492 | 20240513 | 123100 | 4240419520 | 14470 | 14480 | 14480 | 14470 | 9 |
| 493 | 20240513 | 123000 | 4240289280 | 14480 | 14490 | 14490 | 14480 | 203 |
| 494 | 20240513 | 122900 | 4237349520 | 14490 | 14490 | 14490 | 14490 | 258 |
| 495 | 20240513 | 122800 | 4233611100 | 14480 | 14480 | 14480 | 14480 | 56 |
| 496 | 20240513 | 122700 | 4232800220 | 14480 | 14480 | 14480 | 14480 | 11 |
| 497 | 20240513 | 122600 | 4232640940 | 14480 | 14470 | 14480 | 14470 | 13 |
| 498 | 20240513 | 122500 | 4232452750 | 14470 | 14470 | 14470 | 14470 | 209 |
| 499 | 20240513 | 122400 | 4229428520 | 14470 | 14470 | 14470 | 14470 | 135 |
| 500 | 20240513 | 122300 | 4227475070 | 14480 | 14480 | 14480 | 14480 | 124 |
| 501 | 20240513 | 122200 | 4225679550 | 14480 | 14480 | 14480 | 14480 | 14 |
| 502 | 20240513 | 122100 | 4225476830 | 14480 | 14490 | 14490 | 14460 | 531 |
| 503 | 20240513 | 122000 | 4217794010 | 14480 | 14480 | 14480 | 14470 | 257 |
| 504 | 20240513 | 121900 | 4214073650 | 14480 | 14470 | 14480 | 14470 | 242 |
| 505 | 20240513 | 121800 | 4210571830 | 14480 | 14480 | 14480 | 14480 | 293 |
| 506 | 20240513 | 121700 | 4206329190 | 14470 | 14470 | 14470 | 14470 | 264 |
| 507 | 20240513 | 121600 | 4202509110 | 14470 | 14470 | 14470 | 14470 | 82 |
| 508 | 20240513 | 121500 | 4201322570 | 14470 | 14470 | 14470 | 14470 | 13 |
| 509 | 20240513 | 121400 | 4201134460 | 14470 | 14470 | 14470 | 14470 | 2 |
| 510 | 20240513 | 121300 | 4201105520 | 14460 | 14470 | 14470 | 14460 | 119 |
| 511 | 20240513 | 121200 | 4199384260 | 14460 | 14470 | 14470 | 14460 | 308 |
| 512 | 20240513 | 121100 | 4194930440 | 14470 | 14470 | 14470 | 14470 | 27 |
| 513 | 20240513 | 121000 | 4194539750 | 14460 | 14470 | 14470 | 14460 | 52 |
| 514 | 20240513 | 120900 | 4193787330 | 14470 | 14470 | 14470 | 14470 | 53 |
| 515 | 20240513 | 120800 | 4193020420 | 14470 | 14460 | 14470 | 14460 | 29 |
| 516 | 20240513 | 120700 | 4192601060 | 14460 | 14470 | 14470 | 14460 | 424 |
| 517 | 20240513 | 120600 | 4186465790 | 14480 | 14470 | 14480 | 14470 | 596 |
| 518 | 20240513 | 120500 | 4177839100 | 14470 | 14470 | 14470 | 14470 | 96 |
| 519 | 20240513 | 120400 | 4176449980 | 14480 | 14480 | 14480 | 14470 | 513 |
| 520 | 20240513 | 120300 | 4169021820 | 14470 | 14470 | 14470 | 14470 | 20 |
| 521 | 20240513 | 120200 | 4168732420 | 14480 | 14480 | 14480 | 14470 | 105 |
| 522 | 20240513 | 120100 | 4167212030 | 14480 | 14480 | 14480 | 14480 | 3 |
| 523 | 20240513 | 120000 | 4167168590 | 14480 | 14490 | 14490 | 14480 | 182 |
| 524 | 20240513 | 115900 | 4164533150 | 14480 | 14490 | 14490 | 14480 | 188 |
| 525 | 20240513 | 115800 | 4161810880 | 14500 | 14490 | 14500 | 14480 | 182 |
| 526 | 20240513 | 115700 | 4159174020 | 14490 | 14500 | 14510 | 14490 | 653 |
| 527 | 20240513 | 115600 | 4149703560 | 14500 | 14500 | 14500 | 14500 | 169 |
| 528 | 20240513 | 115500 | 4147253060 | 14500 | 14510 | 14510 | 14490 | 817 |
| 529 | 20240513 | 115400 | 4135407460 | 14510 | 14500 | 14510 | 14500 | 248 |
| 530 | 20240513 | 115300 | 4131811410 | 14500 | 14490 | 14500 | 14490 | 132 |
| 531 | 20240513 | 115200 | 4129898700 | 14500 | 14500 | 14500 | 14500 | 150 |
| 532 | 20240513 | 115100 | 4127723700 | 14510 | 14500 | 14530 | 14490 | 434 |
| 533 | 20240513 | 115000 | 4121427250 | 14500 | 14500 | 14500 | 14490 | 691 |
| 534 | 20240513 | 114900 | 4111407760 | 14490 | 14490 | 14490 | 14490 | 33 |
| 535 | 20240513 | 114800 | 4110929590 | 14490 | 14480 | 14490 | 14470 | 307 |
| 536 | 20240513 | 114700 | 4106483230 | 14480 | 14480 | 14480 | 14480 | 31 |
| 537 | 20240513 | 114600 | 4106034350 | 14480 | 14480 | 14480 | 14480 | 50 |
| 538 | 20240513 | 114500 | 4105310350 | 14500 | 14470 | 14500 | 14470 | 417 |
| 539 | 20240513 | 114400 | 4099275820 | 14470 | 14470 | 14520 | 14470 | 834 |
| 540 | 20240513 | 114300 | 4087185650 | 14460 | 14470 | 14470 | 14460 | 56 |
| 541 | 20240513 | 114200 | 4086375880 | 14470 | 14470 | 14470 | 14470 | 259 |
| 542 | 20240513 | 114100 | 4082628150 | 14460 | 14460 | 14460 | 14440 | 106 |
| 543 | 20240513 | 114000 | 4081097250 | 14440 | 14470 | 14470 | 14440 | 112 |
| 544 | 20240513 | 113900 | 4079479140 | 14470 | 14460 | 14470 | 14450 | 199 |
| 545 | 20240513 | 113800 | 4076602690 | 14460 | 14460 | 14460 | 14460 | 17 |
| 546 | 20240513 | 113700 | 4076356870 | 14460 | 14460 | 14460 | 14460 | 34 |
| 547 | 20240513 | 113600 | 4075865230 | 14460 | 14460 | 14470 | 14460 | 62 |
| 548 | 20240513 | 113500 | 4074968590 | 14460 | 14470 | 14470 | 14460 | 108 |
| 549 | 20240513 | 113400 | 4073406500 | 14470 | 14470 | 14470 | 14470 | 51 |
| 550 | 20240513 | 113300 | 4072668530 | 14470 | 14470 | 14500 | 14470 | 1674 |
| 551 | 20240513 | 113200 | 4048404060 | 14460 | 14460 | 14470 | 14460 | 389 |
| 552 | 20240513 | 113100 | 4042777640 | 14460 | 14460 | 14460 | 14460 | 23 |
| 553 | 20240513 | 113000 | 4042445060 | 14470 | 14460 | 14470 | 14460 | 146 |
| 554 | 20240513 | 112900 | 4040333890 | 14470 | 14470 | 14470 | 14470 | 16 |
| 555 | 20240513 | 112800 | 4040102370 | 14460 | 14460 | 14460 | 14450 | 115 |
| 556 | 20240513 | 112700 | 4038440460 | 14450 | 14500 | 14500 | 14450 | 111 |
| 557 | 20240513 | 112600 | 4036833650 | 14500 | 14480 | 14500 | 14480 | 2448 |
| 558 | 20240513 | 112500 | 4001351360 | 14470 | 14430 | 14470 | 14430 | 215 |
| 559 | 20240513 | 112400 | 3998243230 | 14430 | 14450 | 14450 | 14420 | 143 |
| 560 | 20240513 | 112300 | 3996180010 | 14450 | 14450 | 14450 | 14430 | 212 |
| 561 | 20240513 | 112200 | 3993119620 | 14450 | 14470 | 14470 | 14450 | 259 |
| 562 | 20240513 | 112100 | 3989375350 | 14470 | 14490 | 14490 | 14470 | 273 |
| 563 | 20240513 | 112000 | 3985421840 | 14470 | 14460 | 14490 | 14460 | 1064 |
| 564 | 20240513 | 111900 | 3970021520 | 14460 | 14450 | 14460 | 14440 | 1002 |
| 565 | 20240513 | 111800 | 3955546320 | 14450 | 14450 | 14450 | 14450 | 38 |
| 566 | 20240513 | 111700 | 3954997220 | 14440 | 14440 | 14440 | 14440 | 60 |
| 567 | 20240513 | 111600 | 3954130820 | 14440 | 14400 | 14440 | 14380 | 1014 |
| 568 | 20240513 | 111500 | 3939533290 | 14400 | 14420 | 14420 | 14400 | 367 |
| 569 | 20240513 | 111400 | 3934247260 | 14440 | 14440 | 14440 | 14440 | 149 |
| 570 | 20240513 | 111300 | 3932095700 | 14410 | 14420 | 14420 | 14410 | 1649 |
| 571 | 20240513 | 111200 | 3908333480 | 14410 | 14410 | 14410 | 14410 | 180 |
| 572 | 20240513 | 111100 | 3905739680 | 14410 | 14400 | 14410 | 14400 | 366 |
| 573 | 20240513 | 111000 | 3900469120 | 14410 | 14410 | 14410 | 14410 | 228 |
| 574 | 20240513 | 110900 | 3897183640 | 14410 | 14410 | 14410 | 14400 | 71 |
| 575 | 20240513 | 110800 | 3896160590 | 14410 | 14440 | 14440 | 14410 | 203 |
| 576 | 20240513 | 110700 | 3893233970 | 14440 | 14410 | 14440 | 14410 | 558 |
| 577 | 20240513 | 110600 | 3885192260 | 14410 | 14400 | 14410 | 14400 | 262 |
| 578 | 20240513 | 110500 | 3881418580 | 14400 | 14380 | 14400 | 14360 | 303 |
| 579 | 20240513 | 110400 | 3877064610 | 14410 | 14380 | 14410 | 14380 | 329 |
| 580 | 20240513 | 110300 | 3872325510 | 14380 | 14380 | 14380 | 14380 | 19 |
| 581 | 20240513 | 110200 | 3872052290 | 14380 | 14370 | 14410 | 14370 | 194 |
| 582 | 20240513 | 110100 | 3869258300 | 14360 | 14350 | 14360 | 14350 | 2796 |
| 583 | 20240513 | 110000 | 3829117670 | 14360 | 14360 | 14360 | 14350 | 3109 |
| 584 | 20240513 | 105900 | 3784490150 | 14360 | 14390 | 14440 | 14360 | 15311 |
| 585 | 20240513 | 105800 | 3564459760 | 14380 | 14410 | 14410 | 14380 | 1194 |
| 586 | 20240513 | 105700 | 3547283700 | 14400 | 14390 | 14400 | 14390 | 422 |
| 587 | 20240513 | 105600 | 3541209090 | 14390 | 14420 | 14420 | 14390 | 3405 |
| 588 | 20240513 | 105500 | 3492169310 | 14420 | 14430 | 14430 | 14420 | 548 |
| 589 | 20240513 | 105400 | 3484266630 | 14430 | 14440 | 14440 | 14420 | 206 |
| 590 | 20240513 | 105300 | 3481294510 | 14440 | 14450 | 14450 | 14440 | 30 |
| 591 | 20240513 | 105200 | 3480861280 | 14460 | 14460 | 14460 | 14450 | 93 |
| 592 | 20240513 | 105100 | 3479517030 | 14460 | 14420 | 14460 | 14420 | 139 |
| 593 | 20240513 | 105000 | 3477507890 | 14420 | 14430 | 14460 | 14420 | 915 |
| 594 | 20240513 | 104900 | 3464308120 | 14430 | 14470 | 14470 | 14430 | 708 |
| 595 | 20240513 | 104800 | 3454086640 | 14470 | 14440 | 14480 | 14430 | 545 |
| 596 | 20240513 | 104700 | 3446218570 | 14440 | 14440 | 14440 | 14420 | 84 |
| 597 | 20240513 | 104600 | 3445006170 | 14440 | 14440 | 14440 | 14440 | 22 |
| 598 | 20240513 | 104500 | 3444688490 | 14420 | 14430 | 14430 | 14420 | 666 |
| 599 | 20240513 | 104400 | 3435080290 | 14440 | 14440 | 14440 | 14440 | 47 |
| 600 | 20240513 | 104300 | 3434401610 | 14440 | 14440 | 14450 | 14440 | 126 |
| 601 | 20240513 | 104200 | 3432581460 | 14430 | 14450 | 14450 | 14430 | 691 |
| 602 | 20240513 | 104100 | 3422607390 | 14430 | 14430 | 14430 | 14430 | 10 |
| 603 | 20240513 | 104000 | 3422463090 | 14420 | 14420 | 14420 | 14420 | 457 |
| 604 | 20240513 | 103900 | 3415873150 | 14420 | 14440 | 14440 | 14420 | 1003 |
| 605 | 20240513 | 103800 | 3401409650 | 14420 | 14440 | 14440 | 14420 | 361 |
| 606 | 20240513 | 103700 | 3396200700 | 14410 | 14410 | 14410 | 14410 | 19 |
| 607 | 20240513 | 103600 | 3395926910 | 14400 | 14420 | 14420 | 14400 | 1303 |
| 608 | 20240513 | 103500 | 3377159570 | 14400 | 14420 | 14430 | 14400 | 1136 |
| 609 | 20240513 | 103400 | 3360781420 | 14410 | 14410 | 14420 | 14400 | 139 |
| 610 | 20240513 | 103300 | 3358778390 | 14410 | 14430 | 14430 | 14410 | 1352 |
| 611 | 20240513 | 103200 | 3339284220 | 14420 | 14420 | 14430 | 14420 | 699 |
| 612 | 20240513 | 103100 | 3329204610 | 14430 | 14430 | 14430 | 14430 | 142 |
| 613 | 20240513 | 103000 | 3327155550 | 14430 | 14450 | 14450 | 14420 | 119 |
| 614 | 20240513 | 102900 | 3325438400 | 14410 | 14450 | 14450 | 14400 | 755 |
| 615 | 20240513 | 102800 | 3314539140 | 14380 | 14410 | 14410 | 14380 | 3094 |
| 616 | 20240513 | 102700 | 3270011120 | 14410 | 14480 | 14480 | 14410 | 703 |
| 617 | 20240513 | 102600 | 3259878740 | 14400 | 14430 | 14440 | 14400 | 4815 |
| 618 | 20240513 | 102500 | 3190445720 | 14430 | 14480 | 14480 | 14430 | 1904 |
| 619 | 20240513 | 102400 | 3162938540 | 14450 | 14450 | 14450 | 14440 | 1053 |
| 620 | 20240513 | 102300 | 3147724890 | 14460 | 14480 | 14490 | 14460 | 118 |
| 621 | 20240513 | 102200 | 3146017540 | 14450 | 14480 | 14480 | 14440 | 670 |
| 622 | 20240513 | 102100 | 3136329640 | 14480 | 14470 | 14490 | 14470 | 450 |
| 623 | 20240513 | 102000 | 3129817920 | 14450 | 14480 | 14490 | 14400 | 20665 |
| 624 | 20240513 | 101900 | 2831838480 | 14490 | 14480 | 14500 | 14470 | 2296 |
| 625 | 20240513 | 101800 | 2798595310 | 14480 | 14510 | 14520 | 14470 | 3849 |
| 626 | 20240513 | 101700 | 2742790800 | 14530 | 14520 | 14530 | 14510 | 291 |
| 627 | 20240513 | 101600 | 2738567580 | 14510 | 14520 | 14530 | 14510 | 694 |
| 628 | 20240513 | 101500 | 2728493580 | 14500 | 14510 | 14520 | 14500 | 5594 |
| 629 | 20240513 | 101400 | 2647361180 | 14510 | 14520 | 14520 | 14510 | 541 |
| 630 | 20240513 | 101300 | 2639510830 | 14520 | 14530 | 14530 | 14520 | 676 |
| 631 | 20240513 | 101200 | 2629689050 | 14540 | 14540 | 14540 | 14530 | 103 |
| 632 | 20240513 | 101100 | 2628192430 | 14540 | 14540 | 14550 | 14540 | 476 |
| 633 | 20240513 | 101000 | 2621271300 | 14550 | 14530 | 14550 | 14530 | 237 |
| 634 | 20240513 | 100900 | 2617827590 | 14530 | 14510 | 14530 | 14470 | 10772 |
| 635 | 20240513 | 100800 | 2461656150 | 14520 | 14510 | 14530 | 14510 | 700 |
| 636 | 20240513 | 100700 | 2451499030 | 14510 | 14520 | 14530 | 14500 | 3352 |
| 637 | 20240513 | 100600 | 2402843240 | 14520 | 14550 | 14550 | 14510 | 4976 |
| 638 | 20240513 | 100500 | 2330552360 | 14550 | 14550 | 14550 | 14520 | 1664 |
| 639 | 20240513 | 100400 | 2306369190 | 14560 | 14600 | 14600 | 14550 | 1281 |
| 640 | 20240513 | 100300 | 2287715510 | 14600 | 14570 | 14600 | 14550 | 971 |
| 641 | 20240513 | 100200 | 2273570130 | 14570 | 14570 | 14570 | 14550 | 184 |
| 642 | 20240513 | 100100 | 2270892010 | 14570 | 14540 | 14570 | 14530 | 1750 |
| 643 | 20240513 | 100000 | 2245439130 | 14570 | 14600 | 14600 | 14550 | 129 |
| 644 | 20240513 | 095900 | 2243560980 | 14600 | 14600 | 14600 | 14540 | 1261 |
| 645 | 20240513 | 095800 | 2225217260 | 14600 | 14600 | 14600 | 14600 | 100 |
| 646 | 20240513 | 095700 | 2223757260 | 14600 | 14540 | 14600 | 14540 | 1252 |
| 647 | 20240513 | 095600 | 2205544530 | 14540 | 14540 | 14550 | 14530 | 923 |
| 648 | 20240513 | 095500 | 2192129260 | 14540 | 14540 | 14550 | 14540 | 482 |
| 649 | 20240513 | 095400 | 2185119830 | 14540 | 14550 | 14550 | 14540 | 650 |
| 650 | 20240513 | 095300 | 2175668630 | 14540 | 14560 | 14590 | 14540 | 1365 |
| 651 | 20240513 | 095200 | 2155809980 | 14560 | 14590 | 14590 | 14530 | 3338 |
| 652 | 20240513 | 095100 | 2107163400 | 14590 | 14570 | 14590 | 14570 | 518 |
| 653 | 20240513 | 095000 | 2099613760 | 14560 | 14540 | 14560 | 14540 | 883 |
| 654 | 20240513 | 094900 | 2086769940 | 14560 | 14540 | 14560 | 14530 | 437 |
| 655 | 20240513 | 094800 | 2080417390 | 14540 | 14520 | 14560 | 14520 | 702 |
| 656 | 20240513 | 094700 | 2070219010 | 14520 | 14520 | 14570 | 14510 | 1707 |
| 657 | 20240513 | 094600 | 2045440140 | 14520 | 14500 | 14530 | 14500 | 650 |
| 658 | 20240513 | 094500 | 2036011130 | 14550 | 14560 | 14560 | 14490 | 8702 |
| 659 | 20240513 | 094400 | 1909616750 | 14570 | 14560 | 14580 | 14550 | 1243 |
| 660 | 20240513 | 094300 | 1891506000 | 14570 | 14570 | 14590 | 14560 | 2916 |
| 661 | 20240513 | 094200 | 1849013840 | 14580 | 14600 | 14600 | 14570 | 1316 |
| 662 | 20240513 | 094100 | 1829817380 | 14600 | 14610 | 14610 | 14590 | 1513 |
| 663 | 20240513 | 094000 | 1807726840 | 14610 | 14630 | 14650 | 14600 | 6642 |
| 664 | 20240513 | 093900 | 1710671750 | 14630 | 14630 | 14650 | 14610 | 1842 |
| 665 | 20240513 | 093800 | 1683696510 | 14610 | 14620 | 14630 | 14610 | 831 |
| 666 | 20240513 | 093700 | 1671547340 | 14630 | 14630 | 14640 | 14620 | 968 |
| 667 | 20240513 | 093600 | 1657387200 | 14630 | 14650 | 14650 | 14630 | 299 |
| 668 | 20240513 | 093500 | 1653010650 | 14650 | 14650 | 14650 | 14640 | 352 |
| 669 | 20240513 | 093400 | 1647857320 | 14650 | 14670 | 14670 | 14640 | 755 |
| 670 | 20240513 | 093300 | 1636793950 | 14660 | 14660 | 14670 | 14660 | 276 |
| 671 | 20240513 | 093200 | 1632747770 | 14650 | 14660 | 14660 | 14650 | 1595 |
| 672 | 20240513 | 093100 | 1609366150 | 14670 | 14700 | 14710 | 14670 | 2037 |
| 673 | 20240513 | 093000 | 1579443020 | 14700 | 14690 | 14710 | 14690 | 1082 |
| 674 | 20240513 | 092900 | 1563540700 | 14690 | 14700 | 14740 | 14680 | 2898 |
| 675 | 20240513 | 092800 | 1520856300 | 14700 | 14650 | 14700 | 14650 | 3428 |
| 676 | 20240513 | 092700 | 1470556260 | 14650 | 14650 | 14660 | 14640 | 1156 |
| 677 | 20240513 | 092600 | 1453624330 | 14660 | 14650 | 14660 | 14650 | 751 |
| 678 | 20240513 | 092500 | 1442618010 | 14650 | 14660 | 14660 | 14620 | 370 |
| 679 | 20240513 | 092400 | 1437200600 | 14660 | 14640 | 14670 | 14590 | 940 |
| 680 | 20240513 | 092300 | 1423465860 | 14640 | 14640 | 14660 | 14640 | 637 |
| 681 | 20240513 | 092200 | 1414135540 | 14640 | 14570 | 14640 | 14560 | 1044 |
| 682 | 20240513 | 092100 | 1398912110 | 14580 | 14650 | 14670 | 14580 | 1725 |
| 683 | 20240513 | 092000 | 1373715730 | 14670 | 14630 | 14680 | 14630 | 2165 |
| 684 | 20240513 | 091900 | 1341988090 | 14630 | 14640 | 14640 | 14600 | 997 |
| 685 | 20240513 | 091800 | 1327418360 | 14640 | 14590 | 14640 | 14590 | 2060 |
| 686 | 20240513 | 091700 | 1297289910 | 14600 | 14590 | 14600 | 14580 | 308 |
| 687 | 20240513 | 091600 | 1292794740 | 14580 | 14550 | 14580 | 14550 | 1403 |
| 688 | 20240513 | 091500 | 1272361190 | 14550 | 14600 | 14600 | 14540 | 2798 |
| 689 | 20240513 | 091400 | 1231645360 | 14600 | 14620 | 14620 | 14550 | 1642 |
| 690 | 20240513 | 091300 | 1207729230 | 14640 | 14530 | 14680 | 14530 | 2358 |
| 691 | 20240513 | 091200 | 1173316190 | 14520 | 14540 | 14540 | 14500 | 5820 |
| 692 | 20240513 | 091100 | 1088872740 | 14540 | 14540 | 14570 | 14530 | 2162 |
| 693 | 20240513 | 091000 | 1057428620 | 14540 | 14580 | 14590 | 14530 | 3123 |
| 694 | 20240513 | 090900 | 1011969020 | 14580 | 14650 | 14650 | 14530 | 8413 |
| 695 | 20240513 | 090800 | 889196260 | 14650 | 14710 | 14720 | 14610 | 4225 |
| 696 | 20240513 | 090700 | 827278240 | 14640 | 14580 | 14700 | 14580 | 5042 |
| 697 | 20240513 | 090600 | 753486990 | 14580 | 14530 | 14600 | 14530 | 2490 |
| 698 | 20240513 | 090500 | 717241490 | 14530 | 14550 | 14550 | 14470 | 9207 |
| 699 | 20240513 | 090400 | 583549340 | 14540 | 14620 | 14680 | 14540 | 10066 |
| 700 | 20240513 | 090300 | 436648730 | 14620 | 14650 | 14650 | 14600 | 2537 |
| 701 | 20240513 | 090200 | 399556940 | 14610 | 14680 | 14700 | 14600 | 7484 |
| 702 | 20240513 | 090100 | 290041560 | 14660 | 14800 | 14900 | 14620 | 5650 |
| 703 | 20240513 | 090000 | 206833010 | 14800 | 14950 | 14950 | 14800 | 12778 |