37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 3 | 20240523 | 203900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240523 | 203800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240523 | 203700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240523 | 203600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240523 | 203500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240523 | 203400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240523 | 203300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240523 | 203200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240523 | 203100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240523 | 203000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240523 | 202900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240523 | 202800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240523 | 202700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240523 | 202600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240523 | 202500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240523 | 202400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240523 | 202300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240523 | 202200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240523 | 202100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240523 | 202000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240523 | 201900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240523 | 201800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240523 | 201700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240523 | 201600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240523 | 201500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240523 | 201400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240523 | 201300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240523 | 201200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240523 | 201100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240523 | 201000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 33 | 20240523 | 200900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240523 | 200800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240523 | 200700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240523 | 200600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240523 | 200500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240523 | 200400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240523 | 200300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240523 | 200200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240523 | 200100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240523 | 200000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240523 | 195900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240523 | 195800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240523 | 195700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240523 | 195600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240523 | 195500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240523 | 195400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240523 | 195300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240523 | 195200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240523 | 195100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240523 | 195000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240523 | 194900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240523 | 194800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240523 | 194700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240523 | 194600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240523 | 194500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240523 | 194400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240523 | 194300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240523 | 194200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240523 | 194100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240523 | 194000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 63 | 20240523 | 193900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240523 | 193800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240523 | 193700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240523 | 193600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240523 | 193500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240523 | 193400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240523 | 193300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240523 | 193200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240523 | 193100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240523 | 193000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240523 | 192900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240523 | 192800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240523 | 192700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240523 | 192600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240523 | 192500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240523 | 192400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240523 | 192300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240523 | 192200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240523 | 192100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240523 | 192000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240523 | 191900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240523 | 191800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240523 | 191700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240523 | 191600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240523 | 191500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240523 | 191400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240523 | 191300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240523 | 191200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240523 | 191100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240523 | 191000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 93 | 20240523 | 190900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240523 | 190800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240523 | 190700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240523 | 190600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240523 | 190500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240523 | 190400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240523 | 190300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240523 | 190200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240523 | 190100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240523 | 190000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240523 | 185900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240523 | 185800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240523 | 185700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240523 | 185600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240523 | 185500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240523 | 185400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240523 | 185300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240523 | 185200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240523 | 185100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240523 | 185000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240523 | 184900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240523 | 184800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240523 | 184700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240523 | 184600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240523 | 184500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240523 | 184400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240523 | 184300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240523 | 184200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240523 | 184100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240523 | 184000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 123 | 20240523 | 183900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240523 | 183800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240523 | 183700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240523 | 183600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240523 | 183500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240523 | 183400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240523 | 183300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240523 | 183200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240523 | 183100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240523 | 183000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240523 | 182900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240523 | 182800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240523 | 182700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240523 | 182600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240523 | 182500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240523 | 182400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240523 | 182300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240523 | 182200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240523 | 182100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240523 | 182000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240523 | 181900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240523 | 181800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240523 | 181700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240523 | 181600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240523 | 181500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240523 | 181400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240523 | 181300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240523 | 181200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240523 | 181100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240523 | 181000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 153 | 20240523 | 180900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240523 | 180800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240523 | 180700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240523 | 180600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240523 | 180500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240523 | 180400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240523 | 180300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240523 | 180200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240523 | 180100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240523 | 180000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240523 | 175900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240523 | 175800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240523 | 175700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240523 | 175600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240523 | 175500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240523 | 175400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240523 | 175300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240523 | 175200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240523 | 175100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240523 | 175000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240523 | 174900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240523 | 174800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240523 | 174700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240523 | 174600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240523 | 174500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240523 | 174400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240523 | 174300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240523 | 174200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240523 | 174100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240523 | 174000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 183 | 20240523 | 173900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240523 | 173800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240523 | 173700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240523 | 173600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240523 | 173500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240523 | 173400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240523 | 173300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240523 | 173200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240523 | 173100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240523 | 173000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240523 | 172900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240523 | 172800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240523 | 172700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240523 | 172600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240523 | 172500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240523 | 172400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240523 | 172300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240523 | 172200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240523 | 172100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240523 | 172000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240523 | 171900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240523 | 171800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240523 | 171700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240523 | 171600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240523 | 171500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240523 | 171400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240523 | 171300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240523 | 171200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240523 | 171100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240523 | 171000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 213 | 20240523 | 170900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240523 | 170800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240523 | 170700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240523 | 170600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240523 | 170500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240523 | 170400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240523 | 170300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240523 | 170200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240523 | 170100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240523 | 170000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240523 | 165900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240523 | 165800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240523 | 165700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240523 | 165600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240523 | 165500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240523 | 165400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240523 | 165300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240523 | 165200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240523 | 165100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240523 | 165000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240523 | 164900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240523 | 164800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240523 | 164700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240523 | 164600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240523 | 164500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240523 | 164400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240523 | 164300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240523 | 164200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240523 | 164100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240523 | 164000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 243 | 20240523 | 163900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240523 | 163800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240523 | 163700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240523 | 163600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240523 | 163500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240523 | 163400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240523 | 163300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240523 | 163200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240523 | 163100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240523 | 163000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240523 | 162900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240523 | 162800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240523 | 162700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240523 | 162600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240523 | 162500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240523 | 162400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240523 | 162300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240523 | 162200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240523 | 162100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240523 | 162000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240523 | 161900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240523 | 161800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240523 | 161700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240523 | 161600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240523 | 161500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240523 | 161400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240523 | 161300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240523 | 161200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240523 | 161100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240523 | 161000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 273 | 20240523 | 160900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20240523 | 160800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20240523 | 160700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20240523 | 160600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20240523 | 160500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20240523 | 160400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20240523 | 160300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20240523 | 160200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20240523 | 160100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20240523 | 160000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20240523 | 155900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20240523 | 155800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20240523 | 155700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20240523 | 155600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20240523 | 155500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20240523 | 155400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20240523 | 155300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20240523 | 155200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20240523 | 155100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20240523 | 155000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20240523 | 154900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20240523 | 154800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20240523 | 154700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20240523 | 154600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20240523 | 154500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20240523 | 154400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20240523 | 154300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20240523 | 154200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20240523 | 154100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20240523 | 154000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 303 | 20240523 | 153900 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20240523 | 153800 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20240523 | 153700 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20240523 | 153600 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20240523 | 153500 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20240523 | 153400 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20240523 | 153300 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20240523 | 153200 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20240523 | 153100 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20240523 | 153000 | 7562800060 | 14370 | 14370 | 14370 | 14370 | 6041 |
| 313 | 20240523 | 152900 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240523 | 152800 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240523 | 152700 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240523 | 152600 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240523 | 152500 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240523 | 152400 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240523 | 152300 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240523 | 152200 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240523 | 152100 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240523 | 152000 | 7475990890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240523 | 151900 | 7475990890 | 14380 | 14410 | 14420 | 14370 | 1408 |
| 324 | 20240523 | 151800 | 7455728120 | 14410 | 14400 | 14430 | 14400 | 526 |
| 325 | 20240523 | 151700 | 7448146840 | 14410 | 14400 | 14420 | 14370 | 1883 |
| 326 | 20240523 | 151600 | 7421052930 | 14410 | 14390 | 14420 | 14370 | 2819 |
| 327 | 20240523 | 151500 | 7380457990 | 14410 | 14410 | 14420 | 14350 | 2780 |
| 328 | 20240523 | 151400 | 7340453370 | 14410 | 14410 | 14430 | 14410 | 2147 |
| 329 | 20240523 | 151300 | 7309510090 | 14410 | 14390 | 14420 | 14390 | 2355 |
| 330 | 20240523 | 151200 | 7275591410 | 14390 | 14390 | 14390 | 14380 | 888 |
| 331 | 20240523 | 151100 | 7262815630 | 14380 | 14390 | 14390 | 14380 | 663 |
| 332 | 20240523 | 151000 | 7253275250 | 14390 | 14390 | 14400 | 14390 | 671 |
| 333 | 20240523 | 150900 | 7243619460 | 14400 | 14380 | 14400 | 14380 | 142 |
| 334 | 20240523 | 150800 | 7241576260 | 14390 | 14400 | 14400 | 14390 | 411 |
| 335 | 20240523 | 150700 | 7235658490 | 14400 | 14420 | 14420 | 14400 | 1618 |
| 336 | 20240523 | 150600 | 7212352470 | 14420 | 14420 | 14420 | 14410 | 485 |
| 337 | 20240523 | 150500 | 7205358970 | 14420 | 14420 | 14420 | 14420 | 322 |
| 338 | 20240523 | 150400 | 7200715730 | 14430 | 14410 | 14430 | 14410 | 196 |
| 339 | 20240523 | 150300 | 7197890570 | 14430 | 14420 | 14440 | 14420 | 404 |
| 340 | 20240523 | 150200 | 7192061830 | 14400 | 14400 | 14400 | 14400 | 1461 |
| 341 | 20240523 | 150100 | 7171023430 | 14390 | 14380 | 14400 | 14380 | 367 |
| 342 | 20240523 | 150000 | 7165742500 | 14380 | 14360 | 14380 | 14350 | 1015 |
| 343 | 20240523 | 145900 | 7151153200 | 14360 | 14380 | 14380 | 14360 | 1182 |
| 344 | 20240523 | 145800 | 7134177680 | 14380 | 14340 | 14380 | 14340 | 1165 |
| 345 | 20240523 | 145700 | 7117446000 | 14330 | 14340 | 14340 | 14330 | 1549 |
| 346 | 20240523 | 145600 | 7095243830 | 14340 | 14360 | 14360 | 14320 | 2667 |
| 347 | 20240523 | 145500 | 7057021120 | 14340 | 14380 | 14380 | 14340 | 1119 |
| 348 | 20240523 | 145400 | 7040969100 | 14380 | 14360 | 14380 | 14340 | 1554 |
| 349 | 20240523 | 145300 | 7018676180 | 14380 | 14360 | 14380 | 14360 | 459 |
| 350 | 20240523 | 145200 | 7012082780 | 14360 | 14380 | 14380 | 14360 | 995 |
| 351 | 20240523 | 145100 | 6997788960 | 14380 | 14390 | 14390 | 14380 | 193 |
| 352 | 20240523 | 145000 | 6995013460 | 14390 | 14400 | 14400 | 14390 | 719 |
| 353 | 20240523 | 144900 | 6984660860 | 14390 | 14370 | 14390 | 14370 | 535 |
| 354 | 20240523 | 144800 | 6976965870 | 14380 | 14380 | 14380 | 14380 | 177 |
| 355 | 20240523 | 144700 | 6974420610 | 14380 | 14350 | 14380 | 14350 | 1503 |
| 356 | 20240523 | 144600 | 6952844100 | 14350 | 14400 | 14400 | 14350 | 7168 |
| 357 | 20240523 | 144500 | 6849822200 | 14400 | 14400 | 14430 | 14400 | 749 |
| 358 | 20240523 | 144400 | 6839027130 | 14390 | 14400 | 14400 | 14390 | 2372 |
| 359 | 20240523 | 144300 | 6804872070 | 14400 | 14410 | 14430 | 14400 | 1967 |
| 360 | 20240523 | 144200 | 6776543780 | 14410 | 14460 | 14460 | 14410 | 288 |
| 361 | 20240523 | 144100 | 6772392860 | 14420 | 14440 | 14450 | 14420 | 872 |
| 362 | 20240523 | 144000 | 6759811640 | 14430 | 14470 | 14470 | 14430 | 122 |
| 363 | 20240523 | 143900 | 6758050300 | 14420 | 14460 | 14480 | 14420 | 767 |
| 364 | 20240523 | 143800 | 6746973140 | 14460 | 14440 | 14470 | 14440 | 380 |
| 365 | 20240523 | 143700 | 6741482110 | 14440 | 14470 | 14470 | 14440 | 210 |
| 366 | 20240523 | 143600 | 6738445210 | 14490 | 14480 | 14490 | 14480 | 67 |
| 367 | 20240523 | 143500 | 6737474990 | 14480 | 14500 | 14500 | 14480 | 739 |
| 368 | 20240523 | 143400 | 6726764700 | 14500 | 14480 | 14500 | 14480 | 248 |
| 369 | 20240523 | 143300 | 6723168720 | 14500 | 14510 | 14510 | 14500 | 1464 |
| 370 | 20240523 | 143200 | 6701939720 | 14530 | 14480 | 14530 | 14480 | 2707 |
| 371 | 20240523 | 143100 | 6662672190 | 14480 | 14390 | 14480 | 14370 | 5607 |
| 372 | 20240523 | 143000 | 6581769130 | 14390 | 14400 | 14410 | 14390 | 1286 |
| 373 | 20240523 | 142900 | 6563251480 | 14400 | 14400 | 14410 | 14400 | 57 |
| 374 | 20240523 | 142800 | 6562430590 | 14410 | 14400 | 14410 | 14400 | 337 |
| 375 | 20240523 | 142700 | 6557575640 | 14400 | 14430 | 14430 | 14400 | 1495 |
| 376 | 20240523 | 142600 | 6536039980 | 14430 | 14430 | 14430 | 14430 | 35 |
| 377 | 20240523 | 142500 | 6535534930 | 14420 | 14420 | 14420 | 14420 | 1 |
| 378 | 20240523 | 142400 | 6535520510 | 14420 | 14430 | 14430 | 14420 | 74 |
| 379 | 20240523 | 142300 | 6534453100 | 14430 | 14420 | 14430 | 14410 | 74 |
| 380 | 20240523 | 142200 | 6533385610 | 14430 | 14430 | 14430 | 14430 | 72 |
| 381 | 20240523 | 142100 | 6532346650 | 14430 | 14430 | 14440 | 14430 | 843 |
| 382 | 20240523 | 142000 | 6520181450 | 14430 | 14440 | 14440 | 14430 | 315 |
| 383 | 20240523 | 141900 | 6515633390 | 14440 | 14370 | 14440 | 14370 | 604 |
| 384 | 20240523 | 141800 | 6506945320 | 14370 | 14360 | 14370 | 14340 | 747 |
| 385 | 20240523 | 141700 | 6496226210 | 14380 | 14370 | 14380 | 14350 | 1449 |
| 386 | 20240523 | 141600 | 6475421530 | 14360 | 14360 | 14370 | 14350 | 1073 |
| 387 | 20240523 | 141500 | 6460013630 | 14360 | 14400 | 14400 | 14360 | 1941 |
| 388 | 20240523 | 141400 | 6432113430 | 14400 | 14430 | 14430 | 14400 | 2785 |
| 389 | 20240523 | 141300 | 6391983900 | 14430 | 14450 | 14450 | 14430 | 2227 |
| 390 | 20240523 | 141200 | 6359826720 | 14450 | 14440 | 14450 | 14440 | 354 |
| 391 | 20240523 | 141100 | 6354713920 | 14440 | 14450 | 14450 | 14440 | 315 |
| 392 | 20240523 | 141000 | 6350163970 | 14460 | 14450 | 14460 | 14450 | 458 |
| 393 | 20240523 | 140900 | 6343545860 | 14450 | 14460 | 14460 | 14450 | 143 |
| 394 | 20240523 | 140800 | 6341478250 | 14460 | 14450 | 14460 | 14450 | 113 |
| 395 | 20240523 | 140700 | 6339845390 | 14450 | 14460 | 14460 | 14450 | 177 |
| 396 | 20240523 | 140600 | 6337286440 | 14460 | 14460 | 14460 | 14460 | 479 |
| 397 | 20240523 | 140500 | 6330360100 | 14460 | 14460 | 14460 | 14460 | 57 |
| 398 | 20240523 | 140400 | 6329535880 | 14450 | 14450 | 14460 | 14450 | 213 |
| 399 | 20240523 | 140300 | 6326456680 | 14450 | 14440 | 14450 | 14440 | 19 |
| 400 | 20240523 | 140200 | 6326182220 | 14440 | 14440 | 14440 | 14430 | 119 |
| 401 | 20240523 | 140100 | 6324464900 | 14440 | 14430 | 14440 | 14420 | 810 |
| 402 | 20240523 | 140000 | 6312776690 | 14430 | 14430 | 14430 | 14430 | 10 |
| 403 | 20240523 | 135900 | 6312632390 | 14420 | 14420 | 14420 | 14420 | 354 |
| 404 | 20240523 | 135800 | 6307527710 | 14420 | 14430 | 14430 | 14420 | 8 |
| 405 | 20240523 | 135700 | 6307412320 | 14410 | 14410 | 14410 | 14410 | 8 |
| 406 | 20240523 | 135600 | 6307297040 | 14410 | 14430 | 14430 | 14410 | 1908 |
| 407 | 20240523 | 135500 | 6279786540 | 14430 | 14430 | 14430 | 14430 | 123 |
| 408 | 20240523 | 135400 | 6278011650 | 14420 | 14420 | 14420 | 14420 | 1 |
| 409 | 20240523 | 135300 | 6277997230 | 14430 | 14440 | 14440 | 14430 | 244 |
| 410 | 20240523 | 135200 | 6274475930 | 14440 | 14440 | 14440 | 14440 | 400 |
| 411 | 20240523 | 135100 | 6268699930 | 14430 | 14430 | 14440 | 14430 | 116 |
| 412 | 20240523 | 135000 | 6267025620 | 14440 | 14440 | 14440 | 14420 | 134 |
| 413 | 20240523 | 134900 | 6265091440 | 14440 | 14440 | 14440 | 14420 | 141 |
| 414 | 20240523 | 134800 | 6263057400 | 14440 | 14440 | 14440 | 14440 | 181 |
| 415 | 20240523 | 134700 | 6260443760 | 14450 | 14430 | 14450 | 14420 | 201 |
| 416 | 20240523 | 134600 | 6257544720 | 14430 | 14430 | 14430 | 14430 | 2 |
| 417 | 20240523 | 134500 | 6257515860 | 14460 | 14420 | 14460 | 14420 | 405 |
| 418 | 20240523 | 134400 | 6251664090 | 14410 | 14420 | 14420 | 14410 | 1068 |
| 419 | 20240523 | 134300 | 6236266300 | 14430 | 14450 | 14450 | 14430 | 1564 |
| 420 | 20240523 | 134200 | 6213690040 | 14440 | 14440 | 14450 | 14440 | 4 |
| 421 | 20240523 | 134100 | 6213632270 | 14440 | 14440 | 14440 | 14430 | 676 |
| 422 | 20240523 | 134000 | 6203875930 | 14440 | 14440 | 14450 | 14430 | 351 |
| 423 | 20240523 | 133900 | 6198807650 | 14460 | 14460 | 14460 | 14460 | 25 |
| 424 | 20240523 | 133800 | 6198446150 | 14460 | 14430 | 14460 | 14430 | 15 |
| 425 | 20240523 | 133700 | 6198229580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 426 | 20240523 | 133600 | 6198229580 | 14430 | 14430 | 14440 | 14430 | 51 |
| 427 | 20240523 | 133500 | 6197493640 | 14430 | 14460 | 14460 | 14430 | 80 |
| 428 | 20240523 | 133400 | 6196338620 | 14450 | 14450 | 14450 | 14450 | 33 |
| 429 | 20240523 | 133300 | 6195861770 | 14450 | 14460 | 14470 | 14450 | 131 |
| 430 | 20240523 | 133200 | 6193967640 | 14470 | 14470 | 14470 | 14470 | 73 |
| 431 | 20240523 | 133100 | 6192911330 | 14470 | 14410 | 14470 | 14400 | 1001 |
| 432 | 20240523 | 133000 | 6178492670 | 14410 | 14410 | 14410 | 14410 | 127 |
| 433 | 20240523 | 132900 | 6176662600 | 14400 | 14410 | 14470 | 14400 | 69 |
| 434 | 20240523 | 132800 | 6175668830 | 14400 | 14410 | 14410 | 14400 | 301 |
| 435 | 20240523 | 132700 | 6171332220 | 14410 | 14430 | 14430 | 14400 | 1104 |
| 436 | 20240523 | 132600 | 6155423680 | 14440 | 14430 | 14440 | 14430 | 63 |
| 437 | 20240523 | 132500 | 6154514310 | 14430 | 14430 | 14430 | 14430 | 2 |
| 438 | 20240523 | 132400 | 6154485450 | 14420 | 14440 | 14440 | 14420 | 158 |
| 439 | 20240523 | 132300 | 6152206770 | 14420 | 14440 | 14440 | 14420 | 340 |
| 440 | 20240523 | 132200 | 6147299720 | 14440 | 14460 | 14460 | 14440 | 2005 |
| 441 | 20240523 | 132100 | 6118330930 | 14470 | 14480 | 14480 | 14470 | 156 |
| 442 | 20240523 | 132000 | 6116073430 | 14470 | 14490 | 14490 | 14470 | 343 |
| 443 | 20240523 | 131900 | 6111106390 | 14490 | 14540 | 14540 | 14490 | 3948 |
| 444 | 20240523 | 131800 | 6053842030 | 14540 | 14530 | 14540 | 14530 | 326 |
| 445 | 20240523 | 131700 | 6049103690 | 14540 | 14530 | 14540 | 14530 | 1093 |
| 446 | 20240523 | 131600 | 6033217900 | 14530 | 14520 | 14530 | 14520 | 229 |
| 447 | 20240523 | 131500 | 6029892530 | 14530 | 14530 | 14530 | 14530 | 222 |
| 448 | 20240523 | 131400 | 6026666870 | 14510 | 14510 | 14510 | 14510 | 1229 |
| 449 | 20240523 | 131300 | 6008834080 | 14510 | 14520 | 14530 | 14510 | 1137 |
| 450 | 20240523 | 131200 | 5992328940 | 14530 | 14530 | 14530 | 14530 | 66 |
| 451 | 20240523 | 131100 | 5991369960 | 14540 | 14540 | 14540 | 14540 | 396 |
| 452 | 20240523 | 131000 | 5985612120 | 14540 | 14530 | 14540 | 14530 | 716 |
| 453 | 20240523 | 130900 | 5975205290 | 14530 | 14530 | 14530 | 14520 | 258 |
| 454 | 20240523 | 130800 | 5971456600 | 14540 | 14530 | 14540 | 14530 | 69 |
| 455 | 20240523 | 130700 | 5970453910 | 14530 | 14540 | 14540 | 14530 | 2005 |
| 456 | 20240523 | 130600 | 5941303280 | 14540 | 14560 | 14560 | 14540 | 474 |
| 457 | 20240523 | 130500 | 5934408890 | 14550 | 14570 | 14570 | 14550 | 229 |
| 458 | 20240523 | 130400 | 5931072840 | 14580 | 14560 | 14600 | 14520 | 2130 |
| 459 | 20240523 | 130300 | 5900020760 | 14550 | 14520 | 14600 | 14520 | 8900 |
| 460 | 20240523 | 130200 | 5770518050 | 14520 | 14490 | 14520 | 14480 | 2102 |
| 461 | 20240523 | 130100 | 5740011110 | 14490 | 14500 | 14520 | 14490 | 1926 |
| 462 | 20240523 | 130000 | 5712081410 | 14500 | 14440 | 14500 | 14420 | 5830 |
| 463 | 20240523 | 125900 | 5627615780 | 14450 | 14470 | 14470 | 14450 | 171 |
| 464 | 20240523 | 125800 | 5625143950 | 14470 | 14440 | 14470 | 14430 | 1145 |
| 465 | 20240523 | 125700 | 5608590980 | 14430 | 14410 | 14440 | 14410 | 906 |
| 466 | 20240523 | 125600 | 5595514910 | 14400 | 14400 | 14400 | 14400 | 96 |
| 467 | 20240523 | 125500 | 5594132510 | 14400 | 14400 | 14400 | 14370 | 419 |
| 468 | 20240523 | 125400 | 5588105690 | 14400 | 14380 | 14400 | 14380 | 1718 |
| 469 | 20240523 | 125300 | 5563381690 | 14380 | 14370 | 14380 | 14370 | 41 |
| 470 | 20240523 | 125200 | 5562792510 | 14360 | 14390 | 14390 | 14360 | 1412 |
| 471 | 20240523 | 125100 | 5542483640 | 14390 | 14380 | 14390 | 14380 | 781 |
| 472 | 20240523 | 125000 | 5531246190 | 14360 | 14360 | 14360 | 14360 | 126 |
| 473 | 20240523 | 124900 | 5529436830 | 14350 | 14350 | 14350 | 14350 | 1862 |
| 474 | 20240523 | 124800 | 5502717130 | 14350 | 14350 | 14350 | 14350 | 11 |
| 475 | 20240523 | 124700 | 5502559280 | 14350 | 14360 | 14360 | 14350 | 186 |
| 476 | 20240523 | 124600 | 5499888410 | 14360 | 14360 | 14360 | 14360 | 1 |
| 477 | 20240523 | 124500 | 5499874050 | 14360 | 14370 | 14370 | 14360 | 694 |
| 478 | 20240523 | 124400 | 5489901290 | 14360 | 14360 | 14360 | 14360 | 1000 |
| 479 | 20240523 | 124300 | 5475541290 | 14340 | 14340 | 14340 | 14340 | 0 |
| 480 | 20240523 | 124200 | 5475541290 | 14340 | 14340 | 14340 | 14340 | 1182 |
| 481 | 20240523 | 124100 | 5458591410 | 14340 | 14360 | 14360 | 14340 | 370 |
| 482 | 20240523 | 124000 | 5453284010 | 14340 | 14340 | 14350 | 14340 | 2986 |
| 483 | 20240523 | 123900 | 5410464760 | 14340 | 14360 | 14360 | 14340 | 596 |
| 484 | 20240523 | 123800 | 5401908560 | 14360 | 14370 | 14370 | 14360 | 78 |
| 485 | 20240523 | 123700 | 5400787950 | 14360 | 14380 | 14380 | 14360 | 846 |
| 486 | 20240523 | 123600 | 5388624080 | 14380 | 14390 | 14390 | 14380 | 1115 |
| 487 | 20240523 | 123500 | 5372581880 | 14390 | 14390 | 14390 | 14390 | 138 |
| 488 | 20240523 | 123400 | 5370596060 | 14390 | 14390 | 14390 | 14390 | 214 |
| 489 | 20240523 | 123300 | 5367516600 | 14390 | 14390 | 14390 | 14390 | 6 |
| 490 | 20240523 | 123200 | 5367430260 | 14390 | 14400 | 14400 | 14390 | 381 |
| 491 | 20240523 | 123100 | 5361946970 | 14410 | 14420 | 14420 | 14390 | 870 |
| 492 | 20240523 | 123000 | 5349418620 | 14420 | 14430 | 14430 | 14420 | 170 |
| 493 | 20240523 | 122900 | 5346967190 | 14430 | 14430 | 14430 | 14430 | 15 |
| 494 | 20240523 | 122800 | 5346750740 | 14430 | 14440 | 14450 | 14430 | 371 |
| 495 | 20240523 | 122700 | 5341394070 | 14440 | 14450 | 14450 | 14440 | 299 |
| 496 | 20240523 | 122600 | 5337075340 | 14450 | 14450 | 14460 | 14450 | 326 |
| 497 | 20240523 | 122500 | 5332363420 | 14450 | 14460 | 14460 | 14450 | 743 |
| 498 | 20240523 | 122400 | 5321624420 | 14460 | 14460 | 14460 | 14460 | 472 |
| 499 | 20240523 | 122300 | 5314799300 | 14450 | 14450 | 14460 | 14450 | 230 |
| 500 | 20240523 | 122200 | 5311475470 | 14450 | 14430 | 14450 | 14430 | 1008 |
| 501 | 20240523 | 122100 | 5296918160 | 14430 | 14450 | 14450 | 14430 | 945 |
| 502 | 20240523 | 122000 | 5283275320 | 14460 | 14470 | 14470 | 14450 | 488 |
| 503 | 20240523 | 121900 | 5276219610 | 14470 | 14470 | 14480 | 14470 | 354 |
| 504 | 20240523 | 121800 | 5271096940 | 14470 | 14470 | 14480 | 14470 | 359 |
| 505 | 20240523 | 121700 | 5265901530 | 14460 | 14460 | 14470 | 14450 | 1375 |
| 506 | 20240523 | 121600 | 5246016510 | 14460 | 14440 | 14460 | 14430 | 948 |
| 507 | 20240523 | 121500 | 5232315130 | 14440 | 14440 | 14440 | 14440 | 626 |
| 508 | 20240523 | 121400 | 5223275690 | 14450 | 14430 | 14450 | 14430 | 595 |
| 509 | 20240523 | 121300 | 5214684000 | 14430 | 14420 | 14430 | 14420 | 288 |
| 510 | 20240523 | 121200 | 5210529460 | 14420 | 14430 | 14430 | 14420 | 673 |
| 511 | 20240523 | 121100 | 5200821180 | 14430 | 14400 | 14430 | 14400 | 922 |
| 512 | 20240523 | 121000 | 5187529480 | 14400 | 14390 | 14400 | 14390 | 985 |
| 513 | 20240523 | 120900 | 5173350250 | 14390 | 14380 | 14390 | 14380 | 175 |
| 514 | 20240523 | 120800 | 5170832350 | 14380 | 14390 | 14390 | 14380 | 340 |
| 515 | 20240523 | 120700 | 5165943050 | 14380 | 14370 | 14380 | 14370 | 810 |
| 516 | 20240523 | 120600 | 5154299160 | 14360 | 14340 | 14360 | 14340 | 329 |
| 517 | 20240523 | 120500 | 5149579810 | 14340 | 14340 | 14350 | 14340 | 29 |
| 518 | 20240523 | 120400 | 5149163910 | 14340 | 14340 | 14340 | 14340 | 80 |
| 519 | 20240523 | 120300 | 5148016710 | 14340 | 14330 | 14340 | 14330 | 101 |
| 520 | 20240523 | 120200 | 5146569370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 521 | 20240523 | 120100 | 5146569370 | 14340 | 14340 | 14340 | 14330 | 166 |
| 522 | 20240523 | 120000 | 5144189570 | 14330 | 14340 | 14340 | 14330 | 200 |
| 523 | 20240523 | 115900 | 5141323500 | 14340 | 14340 | 14340 | 14340 | 3 |
| 524 | 20240523 | 115800 | 5141280480 | 14340 | 14340 | 14340 | 14340 | 132 |
| 525 | 20240523 | 115700 | 5139387600 | 14340 | 14340 | 14340 | 14330 | 34 |
| 526 | 20240523 | 115600 | 5138900180 | 14340 | 14350 | 14350 | 14340 | 35 |
| 527 | 20240523 | 115500 | 5138398180 | 14340 | 14350 | 14350 | 14340 | 48 |
| 528 | 20240523 | 115400 | 5137709790 | 14340 | 14350 | 14350 | 14340 | 430 |
| 529 | 20240523 | 115300 | 5131543480 | 14350 | 14350 | 14350 | 14350 | 25 |
| 530 | 20240523 | 115200 | 5131184730 | 14350 | 14350 | 14360 | 14350 | 320 |
| 531 | 20240523 | 115100 | 5126590510 | 14360 | 14330 | 14360 | 14330 | 87 |
| 532 | 20240523 | 115000 | 5125341220 | 14330 | 14350 | 14350 | 14330 | 788 |
| 533 | 20240523 | 114900 | 5114041540 | 14350 | 14350 | 14350 | 14350 | 529 |
| 534 | 20240523 | 114800 | 5106450390 | 14350 | 14350 | 14350 | 14350 | 1 |
| 535 | 20240523 | 114700 | 5106436040 | 14350 | 14360 | 14360 | 14350 | 278 |
| 536 | 20240523 | 114600 | 5102445800 | 14360 | 14340 | 14360 | 14340 | 119 |
| 537 | 20240523 | 114500 | 5100738590 | 14350 | 14340 | 14350 | 14340 | 345 |
| 538 | 20240523 | 114400 | 5095788710 | 14340 | 14340 | 14340 | 14340 | 112 |
| 539 | 20240523 | 114300 | 5094182630 | 14340 | 14340 | 14350 | 14310 | 608 |
| 540 | 20240523 | 114200 | 5085463920 | 14340 | 14350 | 14350 | 14340 | 12 |
| 541 | 20240523 | 114100 | 5085291740 | 14350 | 14340 | 14350 | 14340 | 7 |
| 542 | 20240523 | 114000 | 5085191350 | 14320 | 14320 | 14320 | 14320 | 15 |
| 543 | 20240523 | 113900 | 5084976550 | 14300 | 14310 | 14310 | 14300 | 600 |
| 544 | 20240523 | 113800 | 5076395450 | 14300 | 14320 | 14320 | 14300 | 1056 |
| 545 | 20240523 | 113700 | 5061283350 | 14350 | 14330 | 14350 | 14330 | 1115 |
| 546 | 20240523 | 113600 | 5045288410 | 14320 | 14320 | 14320 | 14320 | 60 |
| 547 | 20240523 | 113500 | 5044429210 | 14320 | 14320 | 14320 | 14320 | 140 |
| 548 | 20240523 | 113400 | 5042424410 | 14320 | 14310 | 14320 | 14310 | 263 |
| 549 | 20240523 | 113300 | 5038660560 | 14320 | 14310 | 14320 | 14310 | 46 |
| 550 | 20240523 | 113200 | 5038001850 | 14320 | 14320 | 14330 | 14320 | 716 |
| 551 | 20240523 | 113100 | 5027748670 | 14330 | 14330 | 14330 | 14330 | 183 |
| 552 | 20240523 | 113000 | 5025126280 | 14330 | 14330 | 14350 | 14330 | 6 |
| 553 | 20240523 | 112900 | 5025040280 | 14330 | 14350 | 14350 | 14330 | 1029 |
| 554 | 20240523 | 112800 | 5010294230 | 14350 | 14350 | 14350 | 14350 | 14 |
| 555 | 20240523 | 112700 | 5010093330 | 14330 | 14350 | 14350 | 14330 | 86 |
| 556 | 20240523 | 112600 | 5008860910 | 14330 | 14330 | 14330 | 14330 | 3 |
| 557 | 20240523 | 112500 | 5008817920 | 14330 | 14310 | 14330 | 14310 | 574 |
| 558 | 20240523 | 112400 | 5000598660 | 14310 | 14300 | 14310 | 14300 | 140 |
| 559 | 20240523 | 112300 | 4998595360 | 14310 | 14300 | 14310 | 14300 | 123 |
| 560 | 20240523 | 112200 | 4996835460 | 14300 | 14300 | 14300 | 14300 | 246 |
| 561 | 20240523 | 112100 | 4993317660 | 14290 | 14290 | 14290 | 14290 | 31 |
| 562 | 20240523 | 112000 | 4992874670 | 14290 | 14290 | 14290 | 14290 | 54 |
| 563 | 20240523 | 111900 | 4992103010 | 14290 | 14300 | 14300 | 14290 | 295 |
| 564 | 20240523 | 111800 | 4987886880 | 14310 | 14330 | 14330 | 14310 | 152 |
| 565 | 20240523 | 111700 | 4985710200 | 14320 | 14320 | 14320 | 14320 | 57 |
| 566 | 20240523 | 111600 | 4984893960 | 14320 | 14330 | 14330 | 14320 | 94 |
| 567 | 20240523 | 111500 | 4983547870 | 14320 | 14330 | 14330 | 14320 | 42 |
| 568 | 20240523 | 111400 | 4982946120 | 14350 | 14330 | 14350 | 14330 | 415 |
| 569 | 20240523 | 111300 | 4976996870 | 14350 | 14350 | 14350 | 14330 | 389 |
| 570 | 20240523 | 111200 | 4971419320 | 14340 | 14350 | 14350 | 14340 | 364 |
| 571 | 20240523 | 111100 | 4966197980 | 14350 | 14340 | 14410 | 14340 | 4074 |
| 572 | 20240523 | 111000 | 4907598230 | 14340 | 14330 | 14350 | 14330 | 581 |
| 573 | 20240523 | 110900 | 4899266480 | 14330 | 14290 | 14330 | 14290 | 1453 |
| 574 | 20240523 | 110800 | 4878478300 | 14290 | 14290 | 14290 | 14290 | 83 |
| 575 | 20240523 | 110700 | 4877292230 | 14290 | 14270 | 14290 | 14270 | 536 |
| 576 | 20240523 | 110600 | 4869642010 | 14270 | 14260 | 14270 | 14260 | 222 |
| 577 | 20240523 | 110500 | 4866474250 | 14260 | 14290 | 14290 | 14260 | 264 |
| 578 | 20240523 | 110400 | 4862708560 | 14290 | 14290 | 14290 | 14290 | 25 |
| 579 | 20240523 | 110300 | 4862351310 | 14250 | 14250 | 14250 | 14250 | 2 |
| 580 | 20240523 | 110200 | 4862322810 | 14250 | 14260 | 14260 | 14250 | 345 |
| 581 | 20240523 | 110100 | 4857405870 | 14250 | 14260 | 14270 | 14250 | 498 |
| 582 | 20240523 | 110000 | 4850305020 | 14260 | 14280 | 14280 | 14260 | 1404 |
| 583 | 20240523 | 105900 | 4830274180 | 14280 | 14300 | 14300 | 14280 | 388 |
| 584 | 20240523 | 105800 | 4824728400 | 14300 | 14300 | 14300 | 14300 | 9 |
| 585 | 20240523 | 105700 | 4824599700 | 14300 | 14290 | 14300 | 14290 | 781 |
| 586 | 20240523 | 105600 | 4813433800 | 14290 | 14300 | 14310 | 14290 | 356 |
| 587 | 20240523 | 105500 | 4808344140 | 14310 | 14320 | 14320 | 14300 | 389 |
| 588 | 20240523 | 105400 | 4802780980 | 14320 | 14320 | 14330 | 14310 | 878 |
| 589 | 20240523 | 105300 | 4790207830 | 14310 | 14300 | 14310 | 14300 | 1523 |
| 590 | 20240523 | 105200 | 4768413800 | 14310 | 14280 | 14310 | 14280 | 407 |
| 591 | 20240523 | 105100 | 4762595200 | 14300 | 14300 | 14300 | 14300 | 39 |
| 592 | 20240523 | 105000 | 4762037500 | 14300 | 14300 | 14310 | 14300 | 353 |
| 593 | 20240523 | 104900 | 4756989570 | 14300 | 14280 | 14300 | 14270 | 970 |
| 594 | 20240523 | 104800 | 4743127880 | 14270 | 14270 | 14280 | 14270 | 880 |
| 595 | 20240523 | 104700 | 4730562780 | 14270 | 14260 | 14270 | 14240 | 455 |
| 596 | 20240523 | 104600 | 4724076700 | 14250 | 14250 | 14260 | 14250 | 266 |
| 597 | 20240523 | 104500 | 4720286080 | 14250 | 14230 | 14260 | 14230 | 177 |
| 598 | 20240523 | 104400 | 4717766240 | 14230 | 14260 | 14270 | 14230 | 1864 |
| 599 | 20240523 | 104300 | 4691223730 | 14270 | 14250 | 14270 | 14250 | 368 |
| 600 | 20240523 | 104200 | 4685974580 | 14250 | 14250 | 14250 | 14230 | 166 |
| 601 | 20240523 | 104100 | 4683610080 | 14250 | 14260 | 14260 | 14220 | 131 |
| 602 | 20240523 | 104000 | 4681745560 | 14260 | 14220 | 14260 | 14200 | 2619 |
| 603 | 20240523 | 103900 | 4644425100 | 14210 | 14210 | 14210 | 14210 | 10 |
| 604 | 20240523 | 103800 | 4644283000 | 14210 | 14200 | 14210 | 14200 | 74 |
| 605 | 20240523 | 103700 | 4643231530 | 14210 | 14220 | 14220 | 14210 | 358 |
| 606 | 20240523 | 103600 | 4638144340 | 14200 | 14230 | 14230 | 14200 | 2261 |
| 607 | 20240523 | 103500 | 4606016390 | 14230 | 14240 | 14240 | 14230 | 403 |
| 608 | 20240523 | 103400 | 4600281170 | 14240 | 14230 | 14240 | 14230 | 523 |
| 609 | 20240523 | 103300 | 4592835880 | 14220 | 14240 | 14240 | 14220 | 26 |
| 610 | 20240523 | 103200 | 4592466090 | 14240 | 14230 | 14240 | 14230 | 1510 |
| 611 | 20240523 | 103100 | 4570978580 | 14200 | 14220 | 14230 | 14200 | 1836 |
| 612 | 20240523 | 103000 | 4544875710 | 14220 | 14210 | 14230 | 14210 | 384 |
| 613 | 20240523 | 102900 | 4539416220 | 14220 | 14210 | 14220 | 14210 | 296 |
| 614 | 20240523 | 102800 | 4535209060 | 14200 | 14200 | 14200 | 14200 | 62 |
| 615 | 20240523 | 102700 | 4534328660 | 14200 | 14200 | 14200 | 14200 | 171 |
| 616 | 20240523 | 102600 | 4531900460 | 14200 | 14200 | 14200 | 14190 | 361 |
| 617 | 20240523 | 102500 | 4526775370 | 14200 | 14210 | 14210 | 14200 | 162 |
| 618 | 20240523 | 102400 | 4524473470 | 14210 | 14190 | 14210 | 14180 | 522 |
| 619 | 20240523 | 102300 | 4517066270 | 14190 | 14190 | 14190 | 14190 | 9 |
| 620 | 20240523 | 102200 | 4516938560 | 14190 | 14180 | 14190 | 14180 | 223 |
| 621 | 20240523 | 102100 | 4513776400 | 14180 | 14170 | 14180 | 14170 | 165 |
| 622 | 20240523 | 102000 | 4511436790 | 14190 | 14170 | 14190 | 14170 | 171 |
| 623 | 20240523 | 101900 | 4509013450 | 14150 | 14190 | 14200 | 14150 | 4472 |
| 624 | 20240523 | 101800 | 4445641150 | 14190 | 14180 | 14190 | 14180 | 418 |
| 625 | 20240523 | 101700 | 4439712600 | 14190 | 14190 | 14190 | 14190 | 595 |
| 626 | 20240523 | 101600 | 4431269550 | 14190 | 14190 | 14200 | 14190 | 243 |
| 627 | 20240523 | 101500 | 4427820620 | 14190 | 14180 | 14200 | 14180 | 844 |
| 628 | 20240523 | 101400 | 4415851250 | 14190 | 14190 | 14190 | 14180 | 378 |
| 629 | 20240523 | 101300 | 4410487780 | 14190 | 14190 | 14190 | 14190 | 315 |
| 630 | 20240523 | 101200 | 4406017930 | 14190 | 14190 | 14200 | 14190 | 58 |
| 631 | 20240523 | 101100 | 4405194730 | 14190 | 14200 | 14200 | 14190 | 1184 |
| 632 | 20240523 | 101000 | 4388387930 | 14200 | 14220 | 14220 | 14190 | 608 |
| 633 | 20240523 | 100900 | 4379759510 | 14230 | 14200 | 14230 | 14190 | 745 |
| 634 | 20240523 | 100800 | 4369179370 | 14230 | 14210 | 14230 | 14200 | 1013 |
| 635 | 20240523 | 100700 | 4354784710 | 14230 | 14230 | 14230 | 14230 | 454 |
| 636 | 20240523 | 100600 | 4348324290 | 14230 | 14220 | 14230 | 14210 | 758 |
| 637 | 20240523 | 100500 | 4337550180 | 14220 | 14230 | 14230 | 14220 | 1037 |
| 638 | 20240523 | 100400 | 4322796900 | 14240 | 14230 | 14240 | 14230 | 510 |
| 639 | 20240523 | 100300 | 4315534520 | 14220 | 14210 | 14240 | 14210 | 488 |
| 640 | 20240523 | 100200 | 4308594820 | 14220 | 14220 | 14220 | 14200 | 909 |
| 641 | 20240523 | 100100 | 4295678270 | 14240 | 14230 | 14240 | 14220 | 977 |
| 642 | 20240523 | 100000 | 4281776120 | 14240 | 14240 | 14240 | 14230 | 280 |
| 643 | 20240523 | 095900 | 4277788930 | 14240 | 14230 | 14240 | 14230 | 96 |
| 644 | 20240523 | 095800 | 4276422700 | 14240 | 14230 | 14250 | 14230 | 538 |
| 645 | 20240523 | 095700 | 4268766930 | 14230 | 14250 | 14250 | 14220 | 845 |
| 646 | 20240523 | 095600 | 4256733620 | 14250 | 14230 | 14250 | 14220 | 165 |
| 647 | 20240523 | 095500 | 4254383210 | 14230 | 14240 | 14250 | 14220 | 535 |
| 648 | 20240523 | 095400 | 4246771620 | 14240 | 14240 | 14240 | 14220 | 1823 |
| 649 | 20240523 | 095300 | 4220816250 | 14240 | 14230 | 14240 | 14210 | 289 |
| 650 | 20240523 | 095200 | 4216705170 | 14240 | 14230 | 14240 | 14230 | 526 |
| 651 | 20240523 | 095100 | 4209219990 | 14230 | 14210 | 14240 | 14210 | 1661 |
| 652 | 20240523 | 095000 | 4185581560 | 14210 | 14200 | 14210 | 14200 | 270 |
| 653 | 20240523 | 094900 | 4181747100 | 14200 | 14200 | 14200 | 14190 | 5204 |
| 654 | 20240523 | 094800 | 4107850660 | 14200 | 14190 | 14200 | 14180 | 369 |
| 655 | 20240523 | 094700 | 4102613360 | 14190 | 14220 | 14220 | 14190 | 814 |
| 656 | 20240523 | 094600 | 4091044440 | 14220 | 14180 | 14220 | 14180 | 1868 |
| 657 | 20240523 | 094500 | 4064505370 | 14180 | 14200 | 14200 | 14180 | 227 |
| 658 | 20240523 | 094400 | 4061283980 | 14190 | 14200 | 14200 | 14190 | 321 |
| 659 | 20240523 | 094300 | 4056728600 | 14190 | 14200 | 14200 | 14190 | 1075 |
| 660 | 20240523 | 094200 | 4041471850 | 14200 | 14200 | 14200 | 14190 | 368 |
| 661 | 20240523 | 094100 | 4036249260 | 14200 | 14190 | 14200 | 14190 | 990 |
| 662 | 20240523 | 094000 | 4022195220 | 14190 | 14210 | 14210 | 14190 | 1531 |
| 663 | 20240523 | 093900 | 4000454340 | 14200 | 14200 | 14210 | 14200 | 1110 |
| 664 | 20240523 | 093800 | 3984691370 | 14200 | 14150 | 14210 | 14150 | 1113 |
| 665 | 20240523 | 093700 | 3968891080 | 14150 | 14140 | 14150 | 14140 | 1546 |
| 666 | 20240523 | 093600 | 3947017650 | 14140 | 14140 | 14140 | 14110 | 2492 |
| 667 | 20240523 | 093500 | 3911787610 | 14130 | 14120 | 14130 | 14080 | 9910 |
| 668 | 20240523 | 093400 | 3771928190 | 14100 | 14130 | 14130 | 14100 | 5212 |
| 669 | 20240523 | 093300 | 3698349820 | 14130 | 14160 | 14170 | 14130 | 2385 |
| 670 | 20240523 | 093200 | 3664617800 | 14160 | 14200 | 14200 | 14160 | 919 |
| 671 | 20240523 | 093100 | 3651594410 | 14200 | 14210 | 14220 | 14190 | 873 |
| 672 | 20240523 | 093000 | 3639198010 | 14210 | 14190 | 14210 | 14170 | 1348 |
| 673 | 20240523 | 092900 | 3620061630 | 14200 | 14210 | 14220 | 14200 | 983 |
| 674 | 20240523 | 092800 | 3606098920 | 14210 | 14170 | 14210 | 14170 | 7264 |
| 675 | 20240523 | 092700 | 3503003230 | 14180 | 14150 | 14180 | 14130 | 754 |
| 676 | 20240523 | 092600 | 3492326720 | 14130 | 14180 | 14180 | 14110 | 2188 |
| 677 | 20240523 | 092500 | 3461364350 | 14200 | 14210 | 14220 | 14190 | 1813 |
| 678 | 20240523 | 092400 | 3435623320 | 14210 | 14170 | 14210 | 14170 | 7861 |
| 679 | 20240523 | 092300 | 3324069650 | 14190 | 14110 | 14190 | 14110 | 5370 |
| 680 | 20240523 | 092200 | 3248167990 | 14110 | 14070 | 14110 | 14070 | 1707 |
| 681 | 20240523 | 092100 | 3224127960 | 14070 | 14050 | 14080 | 14000 | 7371 |
| 682 | 20240523 | 092000 | 3120739600 | 14040 | 14060 | 14080 | 14010 | 3723 |
| 683 | 20240523 | 091900 | 3068477190 | 14060 | 14070 | 14090 | 14030 | 2574 |
| 684 | 20240523 | 091800 | 3032336420 | 14040 | 14070 | 14100 | 14030 | 3967 |
| 685 | 20240523 | 091700 | 2976602870 | 14060 | 14030 | 14070 | 14010 | 3548 |
| 686 | 20240523 | 091600 | 2926838550 | 14020 | 14010 | 14020 | 13970 | 6805 |
| 687 | 20240523 | 091500 | 2831601530 | 14000 | 13980 | 14000 | 13970 | 4674 |
| 688 | 20240523 | 091400 | 2766275050 | 13970 | 14030 | 14030 | 13960 | 12752 |
| 689 | 20240523 | 091300 | 2587948640 | 14000 | 14040 | 14050 | 14000 | 10210 |
| 690 | 20240523 | 091200 | 2444829130 | 14040 | 14050 | 14050 | 14030 | 5269 |
| 691 | 20240523 | 091100 | 2370848450 | 14040 | 14070 | 14070 | 14020 | 4956 |
| 692 | 20240523 | 091000 | 2301241550 | 14040 | 14020 | 14070 | 14000 | 11124 |
| 693 | 20240523 | 090900 | 2145310110 | 14020 | 14110 | 14110 | 14000 | 35917 |
| 694 | 20240523 | 090800 | 1640940780 | 14110 | 14110 | 14160 | 14100 | 10876 |
| 695 | 20240523 | 090700 | 1487448420 | 14100 | 14170 | 14180 | 14100 | 15764 |
| 696 | 20240523 | 090600 | 1264892490 | 14170 | 14180 | 14180 | 14100 | 19590 |
| 697 | 20240523 | 090500 | 987866970 | 14180 | 14210 | 14220 | 14180 | 8589 |
| 698 | 20240523 | 090400 | 865924770 | 14220 | 14210 | 14230 | 14200 | 8932 |
| 699 | 20240523 | 090300 | 739038830 | 14210 | 14220 | 14240 | 14210 | 2917 |
| 700 | 20240523 | 090200 | 697547100 | 14200 | 14220 | 14280 | 14200 | 9098 |
| 701 | 20240523 | 090100 | 568079840 | 14240 | 14330 | 14330 | 14190 | 15225 |
| 702 | 20240523 | 090000 | 351466110 | 14250 | 14420 | 14450 | 14250 | 24236 |