38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 3 | 20241213 | 204300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20241213 | 204200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20241213 | 204100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20241213 | 204000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20241213 | 203900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20241213 | 203800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20241213 | 203700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20241213 | 203600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20241213 | 203500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20241213 | 203400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20241213 | 203300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20241213 | 203200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20241213 | 203100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20241213 | 203000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20241213 | 202900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20241213 | 202800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20241213 | 202700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20241213 | 202600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20241213 | 202500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20241213 | 202400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20241213 | 202300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20241213 | 202200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20241213 | 202100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20241213 | 202000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20241213 | 201900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20241213 | 201800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20241213 | 201700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20241213 | 201600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20241213 | 201500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20241213 | 201400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 33 | 20241213 | 201300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20241213 | 201200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20241213 | 201100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20241213 | 201000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20241213 | 200900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20241213 | 200800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20241213 | 200700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20241213 | 200600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20241213 | 200500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20241213 | 200400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20241213 | 200300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20241213 | 200200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20241213 | 200100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20241213 | 200000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20241213 | 195900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20241213 | 195800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20241213 | 195700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20241213 | 195600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20241213 | 195500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20241213 | 195400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20241213 | 195300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20241213 | 195200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20241213 | 195100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20241213 | 195000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20241213 | 194900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20241213 | 194800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20241213 | 194700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20241213 | 194600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20241213 | 194500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20241213 | 194400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 63 | 20241213 | 194300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20241213 | 194200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20241213 | 194100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20241213 | 194000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20241213 | 193900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20241213 | 193800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20241213 | 193700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20241213 | 193600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20241213 | 193500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20241213 | 193400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20241213 | 193300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20241213 | 193200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20241213 | 193100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20241213 | 193000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20241213 | 192900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20241213 | 192800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20241213 | 192700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20241213 | 192600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20241213 | 192500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20241213 | 192400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20241213 | 192300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20241213 | 192200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20241213 | 192100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20241213 | 192000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20241213 | 191900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20241213 | 191800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20241213 | 191700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20241213 | 191600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20241213 | 191500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20241213 | 191400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 93 | 20241213 | 191300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20241213 | 191200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20241213 | 191100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20241213 | 191000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20241213 | 190900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20241213 | 190800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20241213 | 190700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20241213 | 190600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20241213 | 190500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20241213 | 190400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20241213 | 190300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20241213 | 190200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20241213 | 190100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20241213 | 190000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20241213 | 185900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20241213 | 185800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20241213 | 185700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20241213 | 185600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20241213 | 185500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20241213 | 185400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20241213 | 185300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20241213 | 185200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20241213 | 185100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20241213 | 185000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20241213 | 184900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20241213 | 184800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20241213 | 184700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20241213 | 184600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20241213 | 184500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20241213 | 184400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 123 | 20241213 | 184300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20241213 | 184200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20241213 | 184100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20241213 | 184000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20241213 | 183900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20241213 | 183800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20241213 | 183700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20241213 | 183600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20241213 | 183500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20241213 | 183400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20241213 | 183300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20241213 | 183200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20241213 | 183100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20241213 | 183000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20241213 | 182900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20241213 | 182800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20241213 | 182700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20241213 | 182600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20241213 | 182500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20241213 | 182400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20241213 | 182300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20241213 | 182200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20241213 | 182100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20241213 | 182000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20241213 | 181900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20241213 | 181800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20241213 | 181700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20241213 | 181600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20241213 | 181500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20241213 | 181400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 153 | 20241213 | 181300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20241213 | 181200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20241213 | 181100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20241213 | 181000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20241213 | 180900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20241213 | 180800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20241213 | 180700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20241213 | 180600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20241213 | 180500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20241213 | 180400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20241213 | 180300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20241213 | 180200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20241213 | 180100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20241213 | 180000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20241213 | 175900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20241213 | 175800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20241213 | 175700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20241213 | 175600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20241213 | 175500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20241213 | 175400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20241213 | 175300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20241213 | 175200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20241213 | 175100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20241213 | 175000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20241213 | 174900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20241213 | 174800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20241213 | 174700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20241213 | 174600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20241213 | 174500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20241213 | 174400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 183 | 20241213 | 174300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20241213 | 174200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20241213 | 174100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20241213 | 174000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20241213 | 173900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20241213 | 173800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20241213 | 173700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20241213 | 173600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20241213 | 173500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20241213 | 173400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20241213 | 173300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20241213 | 173200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20241213 | 173100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20241213 | 173000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20241213 | 172900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20241213 | 172800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20241213 | 172700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20241213 | 172600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20241213 | 172500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20241213 | 172400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20241213 | 172300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20241213 | 172200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20241213 | 172100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20241213 | 172000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20241213 | 171900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20241213 | 171800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20241213 | 171700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20241213 | 171600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20241213 | 171500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20241213 | 171400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 213 | 20241213 | 171300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20241213 | 171200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20241213 | 171100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20241213 | 171000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20241213 | 170900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20241213 | 170800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20241213 | 170700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20241213 | 170600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20241213 | 170500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20241213 | 170400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20241213 | 170300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20241213 | 170200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20241213 | 170100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20241213 | 170000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20241213 | 165900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20241213 | 165800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20241213 | 165700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20241213 | 165600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20241213 | 165500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20241213 | 165400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20241213 | 165300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20241213 | 165200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20241213 | 165100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20241213 | 165000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20241213 | 164900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20241213 | 164800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20241213 | 164700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20241213 | 164600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20241213 | 164500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20241213 | 164400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 243 | 20241213 | 164300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20241213 | 164200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20241213 | 164100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20241213 | 164000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20241213 | 163900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20241213 | 163800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20241213 | 163700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20241213 | 163600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20241213 | 163500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20241213 | 163400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20241213 | 163300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20241213 | 163200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20241213 | 163100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20241213 | 163000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20241213 | 162900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20241213 | 162800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20241213 | 162700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20241213 | 162600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20241213 | 162500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20241213 | 162400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20241213 | 162300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20241213 | 162200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20241213 | 162100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20241213 | 162000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20241213 | 161900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20241213 | 161800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20241213 | 161700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20241213 | 161600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20241213 | 161500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20241213 | 161400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 273 | 20241213 | 161300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20241213 | 161200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20241213 | 161100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20241213 | 161000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20241213 | 160900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20241213 | 160800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20241213 | 160700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20241213 | 160600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20241213 | 160500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20241213 | 160400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20241213 | 160300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20241213 | 160200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20241213 | 160100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20241213 | 160000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20241213 | 155900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20241213 | 155800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20241213 | 155700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20241213 | 155600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20241213 | 155500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20241213 | 155400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20241213 | 155300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20241213 | 155200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20241213 | 155100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20241213 | 155000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20241213 | 154900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20241213 | 154800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20241213 | 154700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20241213 | 154600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20241213 | 154500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20241213 | 154400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 303 | 20241213 | 154300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20241213 | 154200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20241213 | 154100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20241213 | 154000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20241213 | 153900 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20241213 | 153800 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20241213 | 153700 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20241213 | 153600 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20241213 | 153500 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20241213 | 153400 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20241213 | 153300 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20241213 | 153200 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20241213 | 153100 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20241213 | 153000 | 16505860600 | 14300 | 14300 | 14300 | 14300 | 12517 |
| 317 | 20241213 | 152900 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 318 | 20241213 | 152800 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 319 | 20241213 | 152700 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 320 | 20241213 | 152600 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 321 | 20241213 | 152500 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 322 | 20241213 | 152400 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 323 | 20241213 | 152300 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 324 | 20241213 | 152200 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 325 | 20241213 | 152100 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 326 | 20241213 | 152000 | 16326867500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 327 | 20241213 | 151900 | 16326867500 | 14270 | 14270 | 14280 | 14250 | 1125 |
| 328 | 20241213 | 151800 | 16310822440 | 14260 | 14280 | 14280 | 14260 | 2490 |
| 329 | 20241213 | 151700 | 16275303410 | 14290 | 14280 | 14290 | 14270 | 2557 |
| 330 | 20241213 | 151600 | 16238788540 | 14280 | 14300 | 14300 | 14280 | 2372 |
| 331 | 20241213 | 151500 | 16204902960 | 14290 | 14310 | 14310 | 14290 | 407 |
| 332 | 20241213 | 151400 | 16199083400 | 14300 | 14300 | 14310 | 14300 | 2051 |
| 333 | 20241213 | 151300 | 16169753120 | 14300 | 14300 | 14310 | 14300 | 4673 |
| 334 | 20241213 | 151200 | 16102924240 | 14310 | 14290 | 14310 | 14290 | 1575 |
| 335 | 20241213 | 151100 | 16080400370 | 14290 | 14310 | 14310 | 14290 | 1583 |
| 336 | 20241213 | 151000 | 16057771420 | 14300 | 14300 | 14310 | 14290 | 1647 |
| 337 | 20241213 | 150900 | 16034220750 | 14310 | 14310 | 14310 | 14300 | 754 |
| 338 | 20241213 | 150800 | 16023432940 | 14310 | 14320 | 14320 | 14300 | 884 |
| 339 | 20241213 | 150700 | 16010785930 | 14300 | 14320 | 14320 | 14300 | 1193 |
| 340 | 20241213 | 150600 | 15993716070 | 14320 | 14300 | 14330 | 14290 | 7242 |
| 341 | 20241213 | 150500 | 15890035430 | 14290 | 14290 | 14300 | 14280 | 3913 |
| 342 | 20241213 | 150400 | 15834095090 | 14300 | 14270 | 14300 | 14270 | 4530 |
| 343 | 20241213 | 150300 | 15769373470 | 14270 | 14280 | 14280 | 14260 | 1086 |
| 344 | 20241213 | 150200 | 15753874950 | 14290 | 14300 | 14300 | 14280 | 3214 |
| 345 | 20241213 | 150100 | 15707943650 | 14300 | 14300 | 14300 | 14290 | 2619 |
| 346 | 20241213 | 150000 | 15670513370 | 14290 | 14300 | 14300 | 14290 | 694 |
| 347 | 20241213 | 145900 | 15660589810 | 14300 | 14300 | 14300 | 14280 | 620 |
| 348 | 20241213 | 145800 | 15651728340 | 14300 | 14280 | 14300 | 14270 | 2275 |
| 349 | 20241213 | 145700 | 15619234850 | 14290 | 14320 | 14320 | 14290 | 3460 |
| 350 | 20241213 | 145600 | 15569747990 | 14320 | 14320 | 14330 | 14310 | 417 |
| 351 | 20241213 | 145500 | 15563778080 | 14320 | 14310 | 14330 | 14310 | 3257 |
| 352 | 20241213 | 145400 | 15517136610 | 14310 | 14310 | 14320 | 14310 | 1417 |
| 353 | 20241213 | 145300 | 15496859250 | 14310 | 14300 | 14320 | 14300 | 1126 |
| 354 | 20241213 | 145200 | 15480745500 | 14300 | 14320 | 14330 | 14300 | 4813 |
| 355 | 20241213 | 145100 | 15411850680 | 14320 | 14300 | 14320 | 14270 | 3902 |
| 356 | 20241213 | 145000 | 15356032740 | 14300 | 14270 | 14310 | 14270 | 13218 |
| 357 | 20241213 | 144900 | 15167023450 | 14280 | 14270 | 14280 | 14260 | 1666 |
| 358 | 20241213 | 144800 | 15143247190 | 14270 | 14290 | 14290 | 14260 | 542 |
| 359 | 20241213 | 144700 | 15135505510 | 14260 | 14290 | 14290 | 14260 | 325 |
| 360 | 20241213 | 144600 | 15130867900 | 14290 | 14290 | 14290 | 14260 | 630 |
| 361 | 20241213 | 144500 | 15121879150 | 14290 | 14260 | 14290 | 14260 | 630 |
| 362 | 20241213 | 144400 | 15112891140 | 14260 | 14260 | 14290 | 14250 | 1238 |
| 363 | 20241213 | 144300 | 15095231610 | 14250 | 14270 | 14270 | 14250 | 3391 |
| 364 | 20241213 | 144200 | 15046893210 | 14270 | 14300 | 14300 | 14260 | 3313 |
| 365 | 20241213 | 144100 | 14999556810 | 14290 | 14260 | 14300 | 14260 | 10427 |
| 366 | 20241213 | 144000 | 14850599150 | 14260 | 14250 | 14270 | 14250 | 1624 |
| 367 | 20241213 | 143900 | 14827445120 | 14260 | 14240 | 14260 | 14240 | 1496 |
| 368 | 20241213 | 143800 | 14806122700 | 14250 | 14240 | 14250 | 14240 | 593 |
| 369 | 20241213 | 143700 | 14797676810 | 14250 | 14230 | 14250 | 14230 | 434 |
| 370 | 20241213 | 143600 | 14791495890 | 14230 | 14220 | 14240 | 14220 | 1329 |
| 371 | 20241213 | 143500 | 14772580720 | 14220 | 14240 | 14250 | 14220 | 1498 |
| 372 | 20241213 | 143400 | 14751250710 | 14240 | 14240 | 14250 | 14240 | 2388 |
| 373 | 20241213 | 143300 | 14717244210 | 14250 | 14230 | 14250 | 14220 | 1205 |
| 374 | 20241213 | 143200 | 14700083140 | 14230 | 14230 | 14240 | 14230 | 1321 |
| 375 | 20241213 | 143100 | 14681283390 | 14240 | 14260 | 14260 | 14230 | 4471 |
| 376 | 20241213 | 143000 | 14617576510 | 14260 | 14270 | 14280 | 14250 | 849 |
| 377 | 20241213 | 142900 | 14605463350 | 14280 | 14260 | 14290 | 14260 | 642 |
| 378 | 20241213 | 142800 | 14596303350 | 14250 | 14290 | 14290 | 14250 | 6186 |
| 379 | 20241213 | 142700 | 14508061670 | 14280 | 14290 | 14300 | 14280 | 1543 |
| 380 | 20241213 | 142600 | 14486015810 | 14290 | 14290 | 14300 | 14280 | 1487 |
| 381 | 20241213 | 142500 | 14464761080 | 14280 | 14280 | 14300 | 14280 | 1804 |
| 382 | 20241213 | 142400 | 14438979550 | 14280 | 14290 | 14300 | 14250 | 4200 |
| 383 | 20241213 | 142300 | 14378931550 | 14250 | 14240 | 14290 | 14230 | 614 |
| 384 | 20241213 | 142200 | 14370187680 | 14290 | 14230 | 14300 | 14230 | 2529 |
| 385 | 20241213 | 142100 | 14334074180 | 14230 | 14260 | 14260 | 14210 | 2755 |
| 386 | 20241213 | 142000 | 14294841210 | 14250 | 14270 | 14280 | 14250 | 3835 |
| 387 | 20241213 | 141900 | 14240139740 | 14270 | 14250 | 14270 | 14250 | 1119 |
| 388 | 20241213 | 141800 | 14224184080 | 14250 | 14250 | 14270 | 14250 | 961 |
| 389 | 20241213 | 141700 | 14210485640 | 14260 | 14290 | 14290 | 14250 | 946 |
| 390 | 20241213 | 141600 | 14196995550 | 14260 | 14300 | 14300 | 14240 | 1374 |
| 391 | 20241213 | 141500 | 14177395940 | 14310 | 14250 | 14310 | 14250 | 7267 |
| 392 | 20241213 | 141400 | 14073598830 | 14270 | 14240 | 14270 | 14230 | 8419 |
| 393 | 20241213 | 141300 | 13953621140 | 14240 | 14230 | 14240 | 14230 | 1178 |
| 394 | 20241213 | 141200 | 13936852310 | 14230 | 14220 | 14240 | 14210 | 3367 |
| 395 | 20241213 | 141100 | 13888925930 | 14220 | 14230 | 14240 | 14220 | 669 |
| 396 | 20241213 | 141000 | 13879405920 | 14220 | 14210 | 14220 | 14200 | 893 |
| 397 | 20241213 | 140900 | 13866713220 | 14210 | 14220 | 14230 | 14210 | 566 |
| 398 | 20241213 | 140800 | 13858664420 | 14220 | 14200 | 14220 | 14180 | 1424 |
| 399 | 20241213 | 140700 | 13838445370 | 14200 | 14210 | 14210 | 14200 | 1356 |
| 400 | 20241213 | 140600 | 13819189060 | 14200 | 14210 | 14220 | 14200 | 423 |
| 401 | 20241213 | 140500 | 13813178250 | 14210 | 14220 | 14230 | 14210 | 1254 |
| 402 | 20241213 | 140400 | 13795340880 | 14220 | 14210 | 14230 | 14200 | 410 |
| 403 | 20241213 | 140300 | 13789511520 | 14200 | 14230 | 14230 | 14200 | 3844 |
| 404 | 20241213 | 140200 | 13734861020 | 14230 | 14210 | 14240 | 14210 | 1913 |
| 405 | 20241213 | 140100 | 13707643100 | 14210 | 14220 | 14220 | 14200 | 2072 |
| 406 | 20241213 | 140000 | 13678185750 | 14220 | 14210 | 14220 | 14210 | 143 |
| 407 | 20241213 | 135900 | 13676153170 | 14190 | 14180 | 14210 | 14180 | 940 |
| 408 | 20241213 | 135800 | 13662806910 | 14180 | 14190 | 14190 | 14180 | 644 |
| 409 | 20241213 | 135700 | 13653669390 | 14190 | 14180 | 14190 | 14170 | 967 |
| 410 | 20241213 | 135600 | 13639960610 | 14180 | 14200 | 14200 | 14180 | 426 |
| 411 | 20241213 | 135500 | 13633916860 | 14200 | 14200 | 14200 | 14180 | 750 |
| 412 | 20241213 | 135400 | 13623275670 | 14200 | 14200 | 14220 | 14190 | 1174 |
| 413 | 20241213 | 135300 | 13606602650 | 14200 | 14220 | 14230 | 14200 | 607 |
| 414 | 20241213 | 135200 | 13597978790 | 14220 | 14220 | 14230 | 14210 | 420 |
| 415 | 20241213 | 135100 | 13592006180 | 14200 | 14220 | 14230 | 14200 | 1061 |
| 416 | 20241213 | 135000 | 13576928470 | 14220 | 14230 | 14250 | 14220 | 810 |
| 417 | 20241213 | 134900 | 13565396060 | 14240 | 14220 | 14280 | 14220 | 6022 |
| 418 | 20241213 | 134800 | 13479604460 | 14210 | 14190 | 14210 | 14180 | 1467 |
| 419 | 20241213 | 134700 | 13458774390 | 14190 | 14150 | 14190 | 14140 | 1825 |
| 420 | 20241213 | 134600 | 13432904120 | 14150 | 14190 | 14190 | 14150 | 2964 |
| 421 | 20241213 | 134500 | 13390898680 | 14190 | 14180 | 14190 | 14170 | 989 |
| 422 | 20241213 | 134400 | 13376868240 | 14180 | 14180 | 14180 | 14170 | 732 |
| 423 | 20241213 | 134300 | 13366492080 | 14190 | 14170 | 14190 | 14170 | 824 |
| 424 | 20241213 | 134200 | 13354809440 | 14170 | 14190 | 14190 | 14170 | 2754 |
| 425 | 20241213 | 134100 | 13315761310 | 14190 | 14220 | 14220 | 14180 | 4892 |
| 426 | 20241213 | 134000 | 13246295010 | 14210 | 14230 | 14240 | 14210 | 601 |
| 427 | 20241213 | 133900 | 13237744350 | 14220 | 14230 | 14230 | 14220 | 399 |
| 428 | 20241213 | 133800 | 13232069310 | 14230 | 14240 | 14240 | 14220 | 592 |
| 429 | 20241213 | 133700 | 13223645980 | 14240 | 14220 | 14240 | 14220 | 467 |
| 430 | 20241213 | 133600 | 13216998060 | 14240 | 14230 | 14250 | 14220 | 1180 |
| 431 | 20241213 | 133500 | 13200212980 | 14230 | 14230 | 14230 | 14220 | 348 |
| 432 | 20241213 | 133400 | 13195260950 | 14220 | 14210 | 14230 | 14210 | 741 |
| 433 | 20241213 | 133300 | 13184722760 | 14230 | 14210 | 14230 | 14200 | 1364 |
| 434 | 20241213 | 133200 | 13165339910 | 14220 | 14200 | 14220 | 14200 | 536 |
| 435 | 20241213 | 133100 | 13157724420 | 14200 | 14220 | 14220 | 14200 | 735 |
| 436 | 20241213 | 133000 | 13147280190 | 14220 | 14210 | 14220 | 14210 | 163 |
| 437 | 20241213 | 132900 | 13144962770 | 14210 | 14220 | 14230 | 14210 | 1650 |
| 438 | 20241213 | 132800 | 13121500830 | 14230 | 14250 | 14250 | 14220 | 974 |
| 439 | 20241213 | 132700 | 13107646260 | 14250 | 14250 | 14250 | 14230 | 1207 |
| 440 | 20241213 | 132600 | 13090458630 | 14240 | 14240 | 14250 | 14240 | 1395 |
| 441 | 20241213 | 132500 | 13070592820 | 14280 | 14240 | 14290 | 14230 | 819 |
| 442 | 20241213 | 132400 | 13058917520 | 14240 | 14270 | 14290 | 14220 | 652 |
| 443 | 20241213 | 132300 | 13049629590 | 14300 | 14250 | 14300 | 14200 | 6831 |
| 444 | 20241213 | 132200 | 12952085240 | 14240 | 14190 | 14250 | 14190 | 2968 |
| 445 | 20241213 | 132100 | 12909900240 | 14190 | 14190 | 14210 | 14190 | 1012 |
| 446 | 20241213 | 132000 | 12895533360 | 14190 | 14220 | 14220 | 14190 | 1178 |
| 447 | 20241213 | 131900 | 12878802120 | 14220 | 14250 | 14260 | 14220 | 2306 |
| 448 | 20241213 | 131800 | 12845946920 | 14250 | 14230 | 14270 | 14220 | 3281 |
| 449 | 20241213 | 131700 | 12799211340 | 14230 | 14210 | 14230 | 14210 | 304 |
| 450 | 20241213 | 131600 | 12794889940 | 14210 | 14200 | 14210 | 14190 | 1699 |
| 451 | 20241213 | 131500 | 12770751980 | 14210 | 14200 | 14220 | 14190 | 1691 |
| 452 | 20241213 | 131400 | 12746738290 | 14190 | 14190 | 14200 | 14180 | 2721 |
| 453 | 20241213 | 131300 | 12708141710 | 14190 | 14220 | 14230 | 14190 | 5484 |
| 454 | 20241213 | 131200 | 12630207110 | 14220 | 14240 | 14240 | 14220 | 489 |
| 455 | 20241213 | 131100 | 12623247740 | 14240 | 14220 | 14260 | 14220 | 3163 |
| 456 | 20241213 | 131000 | 12578236540 | 14220 | 14260 | 14260 | 14210 | 5596 |
| 457 | 20241213 | 130900 | 12498567290 | 14260 | 14270 | 14270 | 14250 | 1173 |
| 458 | 20241213 | 130800 | 12481840690 | 14270 | 14250 | 14270 | 14250 | 472 |
| 459 | 20241213 | 130700 | 12475109730 | 14250 | 14260 | 14270 | 14240 | 4340 |
| 460 | 20241213 | 130600 | 12413250950 | 14250 | 14260 | 14270 | 14250 | 1350 |
| 461 | 20241213 | 130500 | 12394000090 | 14260 | 14260 | 14270 | 14250 | 718 |
| 462 | 20241213 | 130400 | 12383760770 | 14260 | 14260 | 14270 | 14260 | 1762 |
| 463 | 20241213 | 130300 | 12358630790 | 14260 | 14250 | 14260 | 14250 | 1525 |
| 464 | 20241213 | 130200 | 12336886340 | 14250 | 14250 | 14260 | 14240 | 491 |
| 465 | 20241213 | 130100 | 12329891510 | 14240 | 14260 | 14260 | 14240 | 1163 |
| 466 | 20241213 | 130000 | 12313313210 | 14270 | 14270 | 14270 | 14260 | 1602 |
| 467 | 20241213 | 125900 | 12290464600 | 14270 | 14260 | 14300 | 14260 | 1791 |
| 468 | 20241213 | 125800 | 12264906500 | 14260 | 14260 | 14270 | 14250 | 1454 |
| 469 | 20241213 | 125700 | 12244173650 | 14260 | 14260 | 14270 | 14260 | 464 |
| 470 | 20241213 | 125600 | 12237552740 | 14270 | 14290 | 14290 | 14260 | 3008 |
| 471 | 20241213 | 125500 | 12194608760 | 14290 | 14300 | 14300 | 14290 | 221 |
| 472 | 20241213 | 125400 | 12191448860 | 14290 | 14290 | 14290 | 14280 | 476 |
| 473 | 20241213 | 125300 | 12184647900 | 14280 | 14280 | 14310 | 14280 | 1700 |
| 474 | 20241213 | 125200 | 12160352760 | 14280 | 14280 | 14290 | 14280 | 570 |
| 475 | 20241213 | 125100 | 12152211250 | 14280 | 14300 | 14300 | 14280 | 481 |
| 476 | 20241213 | 125000 | 12145336250 | 14300 | 14300 | 14310 | 14290 | 2682 |
| 477 | 20241213 | 124900 | 12106972410 | 14300 | 14300 | 14310 | 14290 | 833 |
| 478 | 20241213 | 124800 | 12095056340 | 14300 | 14310 | 14310 | 14280 | 564 |
| 479 | 20241213 | 124700 | 12086994160 | 14310 | 14280 | 14320 | 14280 | 2778 |
| 480 | 20241213 | 124600 | 12047274330 | 14250 | 14280 | 14300 | 14250 | 2644 |
| 481 | 20241213 | 124500 | 12009556320 | 14290 | 14340 | 14340 | 14290 | 2699 |
| 482 | 20241213 | 124400 | 11970903460 | 14330 | 14330 | 14340 | 14320 | 576 |
| 483 | 20241213 | 124300 | 11962649400 | 14340 | 14330 | 14350 | 14320 | 2659 |
| 484 | 20241213 | 124200 | 11924527650 | 14330 | 14320 | 14340 | 14300 | 2000 |
| 485 | 20241213 | 124100 | 11895890700 | 14320 | 14310 | 14330 | 14300 | 965 |
| 486 | 20241213 | 124000 | 11882077950 | 14310 | 14300 | 14330 | 14300 | 1396 |
| 487 | 20241213 | 123900 | 11862100550 | 14300 | 14310 | 14340 | 14300 | 2004 |
| 488 | 20241213 | 123800 | 11833412340 | 14310 | 14330 | 14330 | 14300 | 1503 |
| 489 | 20241213 | 123700 | 11811894710 | 14320 | 14330 | 14340 | 14320 | 1999 |
| 490 | 20241213 | 123600 | 11783257830 | 14330 | 14330 | 14340 | 14330 | 1825 |
| 491 | 20241213 | 123500 | 11757092170 | 14340 | 14340 | 14350 | 14330 | 859 |
| 492 | 20241213 | 123400 | 11744777890 | 14340 | 14350 | 14350 | 14330 | 493 |
| 493 | 20241213 | 123300 | 11737707940 | 14330 | 14370 | 14370 | 14330 | 8004 |
| 494 | 20241213 | 123200 | 11622834660 | 14360 | 14350 | 14370 | 14350 | 1149 |
| 495 | 20241213 | 123100 | 11606335170 | 14350 | 14320 | 14360 | 14310 | 1653 |
| 496 | 20241213 | 123000 | 11582630890 | 14330 | 14320 | 14330 | 14300 | 2267 |
| 497 | 20241213 | 122900 | 11550188210 | 14330 | 14360 | 14380 | 14320 | 4324 |
| 498 | 20241213 | 122800 | 11488135000 | 14360 | 14390 | 14390 | 14350 | 2987 |
| 499 | 20241213 | 122700 | 11445192400 | 14390 | 14370 | 14400 | 14360 | 7546 |
| 500 | 20241213 | 122600 | 11336610660 | 14370 | 14340 | 14380 | 14340 | 2093 |
| 501 | 20241213 | 122500 | 11306549270 | 14330 | 14360 | 14370 | 14320 | 2680 |
| 502 | 20241213 | 122400 | 11268067480 | 14360 | 14290 | 14370 | 14280 | 14124 |
| 503 | 20241213 | 122300 | 11065678410 | 14290 | 14300 | 14300 | 14290 | 582 |
| 504 | 20241213 | 122200 | 11057359830 | 14300 | 14310 | 14310 | 14270 | 1021 |
| 505 | 20241213 | 122100 | 11042768700 | 14300 | 14280 | 14310 | 14270 | 2054 |
| 506 | 20241213 | 122000 | 11013410390 | 14290 | 14300 | 14320 | 14290 | 2063 |
| 507 | 20241213 | 121900 | 10983911370 | 14310 | 14270 | 14310 | 14270 | 2480 |
| 508 | 20241213 | 121800 | 10948471320 | 14260 | 14280 | 14280 | 14260 | 1086 |
| 509 | 20241213 | 121700 | 10932966080 | 14270 | 14270 | 14290 | 14260 | 1008 |
| 510 | 20241213 | 121600 | 10918578390 | 14280 | 14270 | 14300 | 14260 | 7129 |
| 511 | 20241213 | 121500 | 10816711940 | 14270 | 14240 | 14280 | 14230 | 1831 |
| 512 | 20241213 | 121400 | 10790608380 | 14240 | 14270 | 14270 | 14240 | 1104 |
| 513 | 20241213 | 121300 | 10774873680 | 14270 | 14240 | 14270 | 14230 | 4442 |
| 514 | 20241213 | 121200 | 10711532750 | 14240 | 14220 | 14250 | 14220 | 1499 |
| 515 | 20241213 | 121100 | 10690192380 | 14220 | 14190 | 14230 | 14170 | 2775 |
| 516 | 20241213 | 121000 | 10650776010 | 14190 | 14190 | 14190 | 14170 | 811 |
| 517 | 20241213 | 120900 | 10639276050 | 14200 | 14160 | 14200 | 14150 | 549 |
| 518 | 20241213 | 120800 | 10631494050 | 14150 | 14180 | 14180 | 14150 | 2143 |
| 519 | 20241213 | 120700 | 10601117030 | 14190 | 14200 | 14200 | 14180 | 507 |
| 520 | 20241213 | 120600 | 10593923260 | 14200 | 14190 | 14200 | 14170 | 1298 |
| 521 | 20241213 | 120500 | 10575505430 | 14200 | 14190 | 14200 | 14180 | 873 |
| 522 | 20241213 | 120400 | 10563120280 | 14190 | 14180 | 14230 | 14160 | 2381 |
| 523 | 20241213 | 120300 | 10529310860 | 14180 | 14150 | 14200 | 14120 | 1687 |
| 524 | 20241213 | 120200 | 10505389150 | 14120 | 14140 | 14150 | 14120 | 660 |
| 525 | 20241213 | 120100 | 10496066550 | 14130 | 14110 | 14150 | 14110 | 1009 |
| 526 | 20241213 | 120000 | 10481819450 | 14120 | 14130 | 14140 | 14120 | 826 |
| 527 | 20241213 | 115900 | 10470149640 | 14130 | 14170 | 14170 | 14110 | 1792 |
| 528 | 20241213 | 115800 | 10444827430 | 14180 | 14190 | 14200 | 14150 | 2793 |
| 529 | 20241213 | 115700 | 10405220980 | 14190 | 14190 | 14200 | 14180 | 1009 |
| 530 | 20241213 | 115600 | 10390903480 | 14200 | 14200 | 14220 | 14190 | 1031 |
| 531 | 20241213 | 115500 | 10376257900 | 14210 | 14190 | 14210 | 14190 | 1430 |
| 532 | 20241213 | 115400 | 10355955290 | 14200 | 14180 | 14210 | 14180 | 2842 |
| 533 | 20241213 | 115300 | 10315608170 | 14180 | 14150 | 14190 | 14130 | 3160 |
| 534 | 20241213 | 115200 | 10270818640 | 14120 | 14170 | 14190 | 14060 | 6900 |
| 535 | 20241213 | 115100 | 10173213320 | 14160 | 14180 | 14180 | 14150 | 5432 |
| 536 | 20241213 | 115000 | 10096281530 | 14170 | 14210 | 14220 | 14150 | 8017 |
| 537 | 20241213 | 114900 | 9982601730 | 14210 | 14250 | 14250 | 14210 | 1852 |
| 538 | 20241213 | 114800 | 9956253800 | 14240 | 14250 | 14280 | 14230 | 4188 |
| 539 | 20241213 | 114700 | 9896597740 | 14250 | 14250 | 14270 | 14230 | 2486 |
| 540 | 20241213 | 114600 | 9861185870 | 14250 | 14300 | 14320 | 14240 | 12481 |
| 541 | 20241213 | 114500 | 9682782000 | 14300 | 14230 | 14320 | 14230 | 14039 |
| 542 | 20241213 | 114400 | 9482146840 | 14230 | 14300 | 14300 | 14230 | 7072 |
| 543 | 20241213 | 114300 | 9381347340 | 14290 | 14290 | 14310 | 14250 | 9770 |
| 544 | 20241213 | 114200 | 9241891180 | 14300 | 14320 | 14380 | 14290 | 12656 |
| 545 | 20241213 | 114100 | 9060407360 | 14300 | 14340 | 14370 | 14220 | 29534 |
| 546 | 20241213 | 114000 | 8638466590 | 14380 | 14380 | 14420 | 14240 | 29658 |
| 547 | 20241213 | 113900 | 8213661390 | 14360 | 14080 | 14470 | 14080 | 78723 |
| 548 | 20241213 | 113800 | 7088324540 | 14070 | 14040 | 14070 | 14030 | 2784 |
| 549 | 20241213 | 113700 | 7049184800 | 14030 | 14040 | 14050 | 14030 | 407 |
| 550 | 20241213 | 113600 | 7043470470 | 14040 | 14030 | 14050 | 14010 | 1089 |
| 551 | 20241213 | 113500 | 7028192220 | 14040 | 14040 | 14040 | 14020 | 1162 |
| 552 | 20241213 | 113400 | 7011892240 | 14040 | 14020 | 14050 | 14020 | 677 |
| 553 | 20241213 | 113300 | 7002387560 | 14010 | 14000 | 14030 | 14000 | 2582 |
| 554 | 20241213 | 113200 | 6966210160 | 14010 | 14010 | 14020 | 14000 | 417 |
| 555 | 20241213 | 113100 | 6960368800 | 14010 | 14020 | 14030 | 14010 | 1749 |
| 556 | 20241213 | 113000 | 6935850290 | 14030 | 14040 | 14050 | 14030 | 1387 |
| 557 | 20241213 | 112900 | 6916385820 | 14030 | 14080 | 14080 | 14030 | 2252 |
| 558 | 20241213 | 112800 | 6884718130 | 14080 | 14060 | 14080 | 14060 | 1693 |
| 559 | 20241213 | 112700 | 6860897730 | 14060 | 14060 | 14060 | 14040 | 955 |
| 560 | 20241213 | 112600 | 6847470490 | 14040 | 14050 | 14060 | 14020 | 2130 |
| 561 | 20241213 | 112500 | 6817561950 | 14040 | 14060 | 14060 | 14040 | 952 |
| 562 | 20241213 | 112400 | 6804180940 | 14060 | 14070 | 14080 | 14060 | 3707 |
| 563 | 20241213 | 112300 | 6752000870 | 14080 | 14080 | 14090 | 14070 | 2528 |
| 564 | 20241213 | 112200 | 6716415310 | 14080 | 14100 | 14110 | 14080 | 3949 |
| 565 | 20241213 | 112100 | 6660747250 | 14100 | 14100 | 14110 | 14090 | 1209 |
| 566 | 20241213 | 112000 | 6643699230 | 14110 | 14070 | 14120 | 14070 | 15605 |
| 567 | 20241213 | 111900 | 6423615860 | 14070 | 14060 | 14080 | 14040 | 6574 |
| 568 | 20241213 | 111800 | 6331135780 | 14050 | 14050 | 14060 | 14050 | 3405 |
| 569 | 20241213 | 111700 | 6283274470 | 14060 | 14030 | 14060 | 14020 | 10970 |
| 570 | 20241213 | 111600 | 6129220820 | 14020 | 14020 | 14020 | 14010 | 1418 |
| 571 | 20241213 | 111500 | 6109350230 | 14010 | 14000 | 14020 | 13980 | 7725 |
| 572 | 20241213 | 111400 | 6001171310 | 13990 | 13990 | 14000 | 13950 | 3282 |
| 573 | 20241213 | 111300 | 5955324850 | 13990 | 14010 | 14010 | 13990 | 1975 |
| 574 | 20241213 | 111200 | 5927673530 | 14010 | 14000 | 14010 | 13990 | 2498 |
| 575 | 20241213 | 111100 | 5892700530 | 14000 | 13980 | 14000 | 13970 | 2441 |
| 576 | 20241213 | 111000 | 5858575310 | 13980 | 14010 | 14010 | 13970 | 1149 |
| 577 | 20241213 | 110900 | 5842499400 | 13990 | 13990 | 14020 | 13990 | 4373 |
| 578 | 20241213 | 110800 | 5781257170 | 13990 | 14000 | 14010 | 13990 | 4323 |
| 579 | 20241213 | 110700 | 5720718480 | 14000 | 14000 | 14000 | 13990 | 578 |
| 580 | 20241213 | 110600 | 5712626510 | 14010 | 14020 | 14020 | 14000 | 1018 |
| 581 | 20241213 | 110500 | 5698365080 | 14010 | 14020 | 14020 | 13990 | 4930 |
| 582 | 20241213 | 110400 | 5629319490 | 14020 | 13990 | 14020 | 13980 | 7444 |
| 583 | 20241213 | 110300 | 5525086600 | 13990 | 13980 | 13990 | 13980 | 1089 |
| 584 | 20241213 | 110200 | 5509860840 | 13990 | 13960 | 13990 | 13960 | 614 |
| 585 | 20241213 | 110100 | 5501281650 | 13960 | 14000 | 14000 | 13950 | 931 |
| 586 | 20241213 | 110000 | 5488284810 | 14000 | 13970 | 14000 | 13960 | 1463 |
| 587 | 20241213 | 105900 | 5467828350 | 13970 | 13980 | 13990 | 13970 | 1703 |
| 588 | 20241213 | 105800 | 5444013170 | 13970 | 13970 | 13990 | 13970 | 2156 |
| 589 | 20241213 | 105700 | 5413859520 | 13970 | 14000 | 14000 | 13960 | 574 |
| 590 | 20241213 | 105600 | 5405832470 | 14000 | 13970 | 14000 | 13970 | 11666 |
| 591 | 20241213 | 105500 | 5242552760 | 13980 | 13940 | 13980 | 13930 | 1659 |
| 592 | 20241213 | 105400 | 5219385980 | 13950 | 13960 | 13960 | 13940 | 661 |
| 593 | 20241213 | 105300 | 5210163750 | 13970 | 13970 | 13970 | 13970 | 445 |
| 594 | 20241213 | 105200 | 5203947100 | 13970 | 13970 | 13980 | 13940 | 2418 |
| 595 | 20241213 | 105100 | 5170185570 | 13970 | 13950 | 13970 | 13930 | 2730 |
| 596 | 20241213 | 105000 | 5132092710 | 13940 | 13950 | 13950 | 13930 | 1069 |
| 597 | 20241213 | 104900 | 5117190540 | 13950 | 13940 | 13950 | 13940 | 398 |
| 598 | 20241213 | 104800 | 5111641490 | 13950 | 13960 | 13960 | 13940 | 836 |
| 599 | 20241213 | 104700 | 5099974940 | 13940 | 13950 | 13960 | 13940 | 1741 |
| 600 | 20241213 | 104600 | 5075674050 | 13940 | 13950 | 13950 | 13940 | 356 |
| 601 | 20241213 | 104500 | 5070709240 | 13950 | 13940 | 13950 | 13930 | 687 |
| 602 | 20241213 | 104400 | 5061129520 | 13940 | 13950 | 13950 | 13940 | 652 |
| 603 | 20241213 | 104300 | 5052036950 | 13950 | 13930 | 13950 | 13930 | 2157 |
| 604 | 20241213 | 104200 | 5021950500 | 13940 | 13920 | 13940 | 13920 | 524 |
| 605 | 20241213 | 104100 | 5014652270 | 13920 | 13910 | 13920 | 13910 | 782 |
| 606 | 20241213 | 104000 | 5003770640 | 13910 | 13910 | 13910 | 13900 | 552 |
| 607 | 20241213 | 103900 | 4996094970 | 13910 | 13900 | 13910 | 13900 | 747 |
| 608 | 20241213 | 103800 | 4985708270 | 13900 | 13890 | 13920 | 13880 | 295 |
| 609 | 20241213 | 103700 | 4981605840 | 13890 | 13910 | 13940 | 13880 | 7681 |
| 610 | 20241213 | 103600 | 4874774170 | 13910 | 13930 | 13930 | 13910 | 318 |
| 611 | 20241213 | 103500 | 4870347220 | 13930 | 13920 | 13930 | 13910 | 206 |
| 612 | 20241213 | 103400 | 4867479250 | 13920 | 13920 | 13920 | 13910 | 908 |
| 613 | 20241213 | 103300 | 4854842850 | 13920 | 13910 | 13920 | 13900 | 452 |
| 614 | 20241213 | 103200 | 4848551260 | 13910 | 13910 | 13910 | 13910 | 606 |
| 615 | 20241213 | 103100 | 4840121800 | 13910 | 13920 | 13930 | 13890 | 3756 |
| 616 | 20241213 | 103000 | 4787891390 | 13930 | 13930 | 13940 | 13920 | 2756 |
| 617 | 20241213 | 102900 | 4749487020 | 13930 | 13930 | 13940 | 13930 | 915 |
| 618 | 20241213 | 102800 | 4736741040 | 13930 | 13930 | 13930 | 13920 | 1682 |
| 619 | 20241213 | 102700 | 4713310810 | 13940 | 13910 | 13940 | 13910 | 1676 |
| 620 | 20241213 | 102600 | 4689968210 | 13900 | 13920 | 13930 | 13900 | 1295 |
| 621 | 20241213 | 102500 | 4671948390 | 13920 | 13900 | 13920 | 13900 | 1013 |
| 622 | 20241213 | 102400 | 4657857640 | 13900 | 13880 | 13910 | 13880 | 1559 |
| 623 | 20241213 | 102300 | 4636196280 | 13880 | 13890 | 13890 | 13870 | 1895 |
| 624 | 20241213 | 102200 | 4609890220 | 13890 | 13880 | 13900 | 13880 | 1388 |
| 625 | 20241213 | 102100 | 4590612790 | 13880 | 13860 | 13880 | 13850 | 1582 |
| 626 | 20241213 | 102000 | 4568673580 | 13850 | 13850 | 13880 | 13850 | 805 |
| 627 | 20241213 | 101900 | 4557507850 | 13870 | 13840 | 13870 | 13840 | 1793 |
| 628 | 20241213 | 101800 | 4532680640 | 13840 | 13850 | 13850 | 13830 | 226 |
| 629 | 20241213 | 101700 | 4529553690 | 13850 | 13810 | 13850 | 13810 | 1385 |
| 630 | 20241213 | 101600 | 4510410920 | 13810 | 13820 | 13830 | 13810 | 40 |
| 631 | 20241213 | 101500 | 4509858190 | 13810 | 13840 | 13840 | 13810 | 1459 |
| 632 | 20241213 | 101400 | 4489687210 | 13840 | 13830 | 13840 | 13820 | 393 |
| 633 | 20241213 | 101300 | 4484248900 | 13820 | 13810 | 13820 | 13800 | 479 |
| 634 | 20241213 | 101200 | 4477632070 | 13810 | 13800 | 13830 | 13800 | 573 |
| 635 | 20241213 | 101100 | 4469714530 | 13800 | 13810 | 13840 | 13800 | 1125 |
| 636 | 20241213 | 101000 | 4454161440 | 13830 | 13790 | 13830 | 13780 | 574 |
| 637 | 20241213 | 100900 | 4446236770 | 13780 | 13780 | 13790 | 13780 | 998 |
| 638 | 20241213 | 100800 | 4432483240 | 13780 | 13800 | 13810 | 13780 | 1663 |
| 639 | 20241213 | 100700 | 4409547210 | 13800 | 13810 | 13810 | 13800 | 405 |
| 640 | 20241213 | 100600 | 4403956920 | 13810 | 13790 | 13810 | 13790 | 235 |
| 641 | 20241213 | 100500 | 4400711610 | 13820 | 13830 | 13830 | 13820 | 909 |
| 642 | 20241213 | 100400 | 4388141830 | 13830 | 13820 | 13830 | 13790 | 1583 |
| 643 | 20241213 | 100300 | 4366277400 | 13810 | 13770 | 13810 | 13770 | 4364 |
| 644 | 20241213 | 100200 | 4306136030 | 13770 | 13810 | 13810 | 13770 | 1360 |
| 645 | 20241213 | 100100 | 4287397620 | 13810 | 13780 | 13810 | 13770 | 1385 |
| 646 | 20241213 | 100000 | 4268310070 | 13770 | 13820 | 13820 | 13770 | 1639 |
| 647 | 20241213 | 095900 | 4245718250 | 13790 | 13800 | 13800 | 13790 | 405 |
| 648 | 20241213 | 095800 | 4240131570 | 13800 | 13800 | 13800 | 13790 | 394 |
| 649 | 20241213 | 095700 | 4234694400 | 13790 | 13820 | 13850 | 13780 | 6761 |
| 650 | 20241213 | 095600 | 4141418300 | 13830 | 13850 | 13860 | 13820 | 6794 |
| 651 | 20241213 | 095500 | 4047407650 | 13850 | 13840 | 13850 | 13820 | 1865 |
| 652 | 20241213 | 095400 | 4021594880 | 13830 | 13830 | 13830 | 13830 | 355 |
| 653 | 20241213 | 095300 | 4016685230 | 13840 | 13830 | 13840 | 13800 | 527 |
| 654 | 20241213 | 095200 | 4009400150 | 13830 | 13800 | 13830 | 13790 | 3846 |
| 655 | 20241213 | 095100 | 3956310430 | 13810 | 13830 | 13830 | 13800 | 1669 |
| 656 | 20241213 | 095000 | 3933257530 | 13830 | 13810 | 13830 | 13810 | 819 |
| 657 | 20241213 | 094900 | 3921940080 | 13810 | 13820 | 13830 | 13800 | 1379 |
| 658 | 20241213 | 094800 | 3902891080 | 13820 | 13870 | 13870 | 13810 | 1638 |
| 659 | 20241213 | 094700 | 3880241560 | 13870 | 13860 | 13870 | 13840 | 1096 |
| 660 | 20241213 | 094600 | 3865058930 | 13860 | 13810 | 13860 | 13810 | 1070 |
| 661 | 20241213 | 094500 | 3850253830 | 13810 | 13830 | 13830 | 13790 | 5189 |
| 662 | 20241213 | 094400 | 3778632740 | 13830 | 13820 | 13830 | 13820 | 514 |
| 663 | 20241213 | 094300 | 3771524670 | 13830 | 13820 | 13840 | 13810 | 1628 |
| 664 | 20241213 | 094200 | 3749013770 | 13820 | 13820 | 13840 | 13810 | 1370 |
| 665 | 20241213 | 094100 | 3730083160 | 13830 | 13840 | 13840 | 13800 | 3983 |
| 666 | 20241213 | 094000 | 3675068380 | 13840 | 13800 | 13840 | 13800 | 1548 |
| 667 | 20241213 | 093900 | 3653693350 | 13790 | 13800 | 13820 | 13790 | 1249 |
| 668 | 20241213 | 093800 | 3636453770 | 13800 | 13810 | 13810 | 13780 | 2300 |
| 669 | 20241213 | 093700 | 3604729290 | 13810 | 13810 | 13860 | 13800 | 8399 |
| 670 | 20241213 | 093600 | 3488653290 | 13800 | 13840 | 13850 | 13800 | 4963 |
| 671 | 20241213 | 093500 | 3420081270 | 13860 | 13870 | 13880 | 13840 | 1153 |
| 672 | 20241213 | 093400 | 3404110560 | 13850 | 13900 | 13910 | 13810 | 3996 |
| 673 | 20241213 | 093300 | 3348652950 | 13910 | 13950 | 13950 | 13910 | 2894 |
| 674 | 20241213 | 093200 | 3308366220 | 13950 | 13910 | 13960 | 13910 | 652 |
| 675 | 20241213 | 093100 | 3299271560 | 13960 | 13950 | 13980 | 13910 | 4264 |
| 676 | 20241213 | 093000 | 3239825960 | 13950 | 13940 | 13950 | 13930 | 5946 |
| 677 | 20241213 | 092900 | 3156954700 | 13940 | 14010 | 14020 | 13930 | 9828 |
| 678 | 20241213 | 092800 | 3019576320 | 14010 | 14030 | 14030 | 14000 | 5651 |
| 679 | 20241213 | 092700 | 2940336850 | 14020 | 14030 | 14040 | 14000 | 9416 |
| 680 | 20241213 | 092600 | 2808347960 | 14030 | 13990 | 14040 | 13980 | 12226 |
| 681 | 20241213 | 092500 | 2637157560 | 13990 | 13900 | 13990 | 13890 | 15428 |
| 682 | 20241213 | 092400 | 2421922970 | 13900 | 13950 | 13960 | 13880 | 3784 |
| 683 | 20241213 | 092300 | 2369239750 | 13930 | 13950 | 13980 | 13930 | 12188 |
| 684 | 20241213 | 092200 | 2199148580 | 13950 | 13800 | 13950 | 13800 | 13995 |
| 685 | 20241213 | 092100 | 2004717510 | 13820 | 13840 | 13840 | 13800 | 4819 |
| 686 | 20241213 | 092000 | 1938114460 | 13830 | 13860 | 13870 | 13830 | 6500 |
| 687 | 20241213 | 091900 | 1848033990 | 13870 | 13800 | 13880 | 13800 | 7476 |
| 688 | 20241213 | 091800 | 1744505990 | 13800 | 13800 | 13850 | 13800 | 2978 |
| 689 | 20241213 | 091700 | 1703368990 | 13840 | 13850 | 13890 | 13800 | 8384 |
| 690 | 20241213 | 091600 | 1587184230 | 13850 | 13820 | 13850 | 13810 | 3439 |
| 691 | 20241213 | 091500 | 1539636940 | 13840 | 13880 | 13880 | 13830 | 3521 |
| 692 | 20241213 | 091400 | 1490843800 | 13890 | 13850 | 13900 | 13840 | 10125 |
| 693 | 20241213 | 091300 | 1350294200 | 13870 | 13860 | 13870 | 13790 | 10608 |
| 694 | 20241213 | 091200 | 1203475040 | 13860 | 13860 | 13910 | 13830 | 9964 |
| 695 | 20241213 | 091100 | 1065215080 | 13860 | 13730 | 13860 | 13730 | 25722 |
| 696 | 20241213 | 091000 | 710654430 | 13730 | 13680 | 13750 | 13670 | 7306 |
| 697 | 20241213 | 090900 | 610477310 | 13690 | 13660 | 13690 | 13650 | 5148 |
| 698 | 20241213 | 090800 | 540075130 | 13660 | 13610 | 13680 | 13560 | 5036 |
| 699 | 20241213 | 090700 | 471331040 | 13610 | 13510 | 13610 | 13510 | 6037 |
| 700 | 20241213 | 090600 | 389327500 | 13570 | 13610 | 13610 | 13530 | 1380 |
| 701 | 20241213 | 090500 | 370611010 | 13600 | 13560 | 13610 | 13550 | 2168 |
| 702 | 20241213 | 090400 | 341151160 | 13550 | 13580 | 13600 | 13550 | 1995 |
| 703 | 20241213 | 090300 | 314079150 | 13610 | 13610 | 13640 | 13580 | 2527 |
| 704 | 20241213 | 090200 | 279682610 | 13620 | 13690 | 13690 | 13570 | 1807 |
| 705 | 20241213 | 090100 | 255063760 | 13690 | 13570 | 13740 | 13570 | 9359 |
| 706 | 20241213 | 090000 | 127049880 | 13570 | 13430 | 13590 | 13410 | 9305 |