38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 3 | 20241216 | 204800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241216 | 204700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241216 | 204600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241216 | 204500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241216 | 204400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241216 | 204300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241216 | 204200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241216 | 204100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241216 | 204000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241216 | 203900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241216 | 203800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241216 | 203700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241216 | 203600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241216 | 203500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241216 | 203400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241216 | 203300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241216 | 203200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241216 | 203100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241216 | 203000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241216 | 202900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241216 | 202800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241216 | 202700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241216 | 202600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241216 | 202500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241216 | 202400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241216 | 202300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241216 | 202200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241216 | 202100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241216 | 202000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241216 | 201900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 33 | 20241216 | 201800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241216 | 201700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241216 | 201600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241216 | 201500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241216 | 201400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241216 | 201300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241216 | 201200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241216 | 201100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241216 | 201000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241216 | 200900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241216 | 200800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241216 | 200700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241216 | 200600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241216 | 200500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241216 | 200400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241216 | 200300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241216 | 200200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241216 | 200100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241216 | 200000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241216 | 195900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241216 | 195800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241216 | 195700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241216 | 195600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241216 | 195500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241216 | 195400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241216 | 195300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241216 | 195200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241216 | 195100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241216 | 195000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241216 | 194900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 63 | 20241216 | 194800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241216 | 194700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241216 | 194600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241216 | 194500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241216 | 194400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241216 | 194300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241216 | 194200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241216 | 194100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241216 | 194000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241216 | 193900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241216 | 193800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241216 | 193700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241216 | 193600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241216 | 193500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241216 | 193400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241216 | 193300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241216 | 193200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241216 | 193100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241216 | 193000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241216 | 192900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241216 | 192800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241216 | 192700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241216 | 192600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241216 | 192500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241216 | 192400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241216 | 192300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241216 | 192200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241216 | 192100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241216 | 192000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241216 | 191900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 93 | 20241216 | 191800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241216 | 191700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241216 | 191600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241216 | 191500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241216 | 191400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241216 | 191300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241216 | 191200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241216 | 191100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241216 | 191000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241216 | 190900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241216 | 190800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241216 | 190700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241216 | 190600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241216 | 190500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241216 | 190400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241216 | 190300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241216 | 190200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241216 | 190100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241216 | 190000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241216 | 185900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241216 | 185800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241216 | 185700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241216 | 185600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241216 | 185500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241216 | 185400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241216 | 185300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241216 | 185200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241216 | 185100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241216 | 185000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241216 | 184900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 123 | 20241216 | 184800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241216 | 184700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241216 | 184600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241216 | 184500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241216 | 184400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241216 | 184300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241216 | 184200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241216 | 184100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241216 | 184000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241216 | 183900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241216 | 183800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241216 | 183700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241216 | 183600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241216 | 183500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241216 | 183400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241216 | 183300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241216 | 183200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241216 | 183100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241216 | 183000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241216 | 182900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241216 | 182800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241216 | 182700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241216 | 182600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241216 | 182500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241216 | 182400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241216 | 182300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241216 | 182200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241216 | 182100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241216 | 182000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241216 | 181900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 153 | 20241216 | 181800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241216 | 181700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241216 | 181600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241216 | 181500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241216 | 181400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241216 | 181300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241216 | 181200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241216 | 181100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241216 | 181000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241216 | 180900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241216 | 180800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241216 | 180700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241216 | 180600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241216 | 180500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241216 | 180400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241216 | 180300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241216 | 180200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241216 | 180100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241216 | 180000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241216 | 175900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241216 | 175800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241216 | 175700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241216 | 175600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241216 | 175500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241216 | 175400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241216 | 175300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241216 | 175200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241216 | 175100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241216 | 175000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241216 | 174900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 183 | 20241216 | 174800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241216 | 174700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241216 | 174600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241216 | 174500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241216 | 174400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241216 | 174300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241216 | 174200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241216 | 174100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241216 | 174000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241216 | 173900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241216 | 173800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241216 | 173700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241216 | 173600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241216 | 173500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241216 | 173400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241216 | 173300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241216 | 173200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241216 | 173100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241216 | 173000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241216 | 172900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241216 | 172800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241216 | 172700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241216 | 172600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241216 | 172500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241216 | 172400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241216 | 172300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241216 | 172200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241216 | 172100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241216 | 172000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241216 | 171900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 213 | 20241216 | 171800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241216 | 171700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241216 | 171600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241216 | 171500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241216 | 171400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241216 | 171300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241216 | 171200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20241216 | 171100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20241216 | 171000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20241216 | 170900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20241216 | 170800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20241216 | 170700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20241216 | 170600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20241216 | 170500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20241216 | 170400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20241216 | 170300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20241216 | 170200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20241216 | 170100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20241216 | 170000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20241216 | 165900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20241216 | 165800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20241216 | 165700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20241216 | 165600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20241216 | 165500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20241216 | 165400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20241216 | 165300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20241216 | 165200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20241216 | 165100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20241216 | 165000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20241216 | 164900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 243 | 20241216 | 164800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20241216 | 164700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20241216 | 164600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20241216 | 164500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20241216 | 164400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20241216 | 164300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20241216 | 164200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20241216 | 164100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20241216 | 164000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20241216 | 163900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20241216 | 163800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20241216 | 163700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20241216 | 163600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20241216 | 163500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20241216 | 163400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20241216 | 163300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20241216 | 163200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20241216 | 163100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241216 | 163000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241216 | 162900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241216 | 162800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241216 | 162700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20241216 | 162600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20241216 | 162500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20241216 | 162400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20241216 | 162300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20241216 | 162200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20241216 | 162100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20241216 | 162000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20241216 | 161900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 273 | 20241216 | 161800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20241216 | 161700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20241216 | 161600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20241216 | 161500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20241216 | 161400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20241216 | 161300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20241216 | 161200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20241216 | 161100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20241216 | 161000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20241216 | 160900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20241216 | 160800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20241216 | 160700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20241216 | 160600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20241216 | 160500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20241216 | 160400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20241216 | 160300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20241216 | 160200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20241216 | 160100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20241216 | 160000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20241216 | 155900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20241216 | 155800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20241216 | 155700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20241216 | 155600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20241216 | 155500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20241216 | 155400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20241216 | 155300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20241216 | 155200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20241216 | 155100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20241216 | 155000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20241216 | 154900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 303 | 20241216 | 154800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20241216 | 154700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20241216 | 154600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20241216 | 154500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20241216 | 154400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20241216 | 154300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20241216 | 154200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20241216 | 154100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20241216 | 154000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20241216 | 153900 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20241216 | 153800 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20241216 | 153700 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20241216 | 153600 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20241216 | 153500 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20241216 | 153400 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20241216 | 153300 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20241216 | 153200 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20241216 | 153100 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20241216 | 153000 | 9133144050 | 14380 | 14380 | 14380 | 14380 | 5854 |
| 322 | 20241216 | 152900 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20241216 | 152800 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20241216 | 152700 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20241216 | 152600 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20241216 | 152500 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20241216 | 152400 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20241216 | 152300 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20241216 | 152200 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20241216 | 152100 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20241216 | 152000 | 9048963530 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20241216 | 151900 | 9048963530 | 14380 | 14380 | 14390 | 14360 | 330 |
| 333 | 20241216 | 151800 | 9044218790 | 14370 | 14370 | 14370 | 14340 | 392 |
| 334 | 20241216 | 151700 | 9038588160 | 14370 | 14400 | 14400 | 14340 | 3294 |
| 335 | 20241216 | 151600 | 8991275680 | 14400 | 14420 | 14420 | 14390 | 643 |
| 336 | 20241216 | 151500 | 8982014090 | 14410 | 14420 | 14420 | 14360 | 1236 |
| 337 | 20241216 | 151400 | 8964236100 | 14430 | 14430 | 14430 | 14400 | 525 |
| 338 | 20241216 | 151300 | 8956668260 | 14410 | 14430 | 14430 | 14400 | 481 |
| 339 | 20241216 | 151200 | 8949738280 | 14410 | 14400 | 14410 | 14390 | 574 |
| 340 | 20241216 | 151100 | 8941471420 | 14400 | 14410 | 14410 | 14400 | 1046 |
| 341 | 20241216 | 151000 | 8926404580 | 14410 | 14410 | 14420 | 14400 | 546 |
| 342 | 20241216 | 150900 | 8918532960 | 14410 | 14410 | 14410 | 14390 | 456 |
| 343 | 20241216 | 150800 | 8911966250 | 14420 | 14420 | 14430 | 14410 | 512 |
| 344 | 20241216 | 150700 | 8904581620 | 14410 | 14410 | 14430 | 14410 | 350 |
| 345 | 20241216 | 150600 | 8899535560 | 14420 | 14420 | 14430 | 14410 | 10532 |
| 346 | 20241216 | 150500 | 8747672160 | 14420 | 14440 | 14440 | 14420 | 435 |
| 347 | 20241216 | 150400 | 8741394230 | 14440 | 14460 | 14460 | 14430 | 890 |
| 348 | 20241216 | 150300 | 8728536860 | 14450 | 14430 | 14450 | 14430 | 451 |
| 349 | 20241216 | 150200 | 8722027730 | 14430 | 14410 | 14430 | 14410 | 217 |
| 350 | 20241216 | 150100 | 8718898440 | 14410 | 14420 | 14420 | 14400 | 802 |
| 351 | 20241216 | 150000 | 8707341550 | 14430 | 14420 | 14430 | 14420 | 722 |
| 352 | 20241216 | 145900 | 8696926100 | 14420 | 14410 | 14420 | 14410 | 349 |
| 353 | 20241216 | 145800 | 8691895180 | 14410 | 14410 | 14410 | 14390 | 580 |
| 354 | 20241216 | 145700 | 8683541510 | 14410 | 14400 | 14410 | 14390 | 424 |
| 355 | 20241216 | 145600 | 8677432450 | 14390 | 14410 | 14430 | 14390 | 562 |
| 356 | 20241216 | 145500 | 8669329880 | 14410 | 14410 | 14420 | 14390 | 927 |
| 357 | 20241216 | 145400 | 8655975140 | 14420 | 14430 | 14430 | 14420 | 513 |
| 358 | 20241216 | 145300 | 8648574400 | 14430 | 14430 | 14440 | 14420 | 497 |
| 359 | 20241216 | 145200 | 8641403050 | 14430 | 14420 | 14440 | 14420 | 412 |
| 360 | 20241216 | 145100 | 8635459870 | 14400 | 14430 | 14430 | 14360 | 956 |
| 361 | 20241216 | 145000 | 8621697730 | 14430 | 14400 | 14430 | 14400 | 358 |
| 362 | 20241216 | 144900 | 8616541850 | 14390 | 14400 | 14400 | 14390 | 308 |
| 363 | 20241216 | 144800 | 8612109570 | 14400 | 14400 | 14400 | 14390 | 294 |
| 364 | 20241216 | 144700 | 8607876410 | 14400 | 14410 | 14410 | 14380 | 2508 |
| 365 | 20241216 | 144600 | 8571771970 | 14420 | 14420 | 14430 | 14410 | 582 |
| 366 | 20241216 | 144500 | 8563380180 | 14420 | 14420 | 14430 | 14400 | 627 |
| 367 | 20241216 | 144400 | 8554342140 | 14430 | 14420 | 14430 | 14400 | 1075 |
| 368 | 20241216 | 144300 | 8538858860 | 14430 | 14430 | 14440 | 14420 | 576 |
| 369 | 20241216 | 144200 | 8530542940 | 14430 | 14430 | 14440 | 14410 | 636 |
| 370 | 20241216 | 144100 | 8521372430 | 14430 | 14410 | 14440 | 14410 | 778 |
| 371 | 20241216 | 144000 | 8510147670 | 14420 | 14420 | 14420 | 14410 | 325 |
| 372 | 20241216 | 143900 | 8505463350 | 14410 | 14420 | 14420 | 14410 | 545 |
| 373 | 20241216 | 143800 | 8497604660 | 14420 | 14420 | 14420 | 14410 | 563 |
| 374 | 20241216 | 143700 | 8489488300 | 14420 | 14400 | 14420 | 14400 | 340 |
| 375 | 20241216 | 143600 | 8484586050 | 14400 | 14410 | 14420 | 14390 | 2628 |
| 376 | 20241216 | 143500 | 8446729900 | 14410 | 14410 | 14420 | 14410 | 360 |
| 377 | 20241216 | 143400 | 8441541730 | 14410 | 14400 | 14410 | 14390 | 390 |
| 378 | 20241216 | 143300 | 8435926350 | 14400 | 14390 | 14400 | 14390 | 962 |
| 379 | 20241216 | 143200 | 8422076260 | 14390 | 14390 | 14400 | 14380 | 1201 |
| 380 | 20241216 | 143100 | 8404792190 | 14400 | 14390 | 14400 | 14390 | 565 |
| 381 | 20241216 | 143000 | 8396659160 | 14390 | 14390 | 14400 | 14390 | 703 |
| 382 | 20241216 | 142900 | 8386538600 | 14400 | 14410 | 14410 | 14390 | 585 |
| 383 | 20241216 | 142800 | 8378112950 | 14410 | 14440 | 14440 | 14400 | 2897 |
| 384 | 20241216 | 142700 | 8336362890 | 14450 | 14460 | 14470 | 14440 | 1019 |
| 385 | 20241216 | 142600 | 8321634210 | 14480 | 14470 | 14480 | 14450 | 1412 |
| 386 | 20241216 | 142500 | 8301203500 | 14470 | 14460 | 14470 | 14460 | 508 |
| 387 | 20241216 | 142400 | 8293854620 | 14470 | 14470 | 14470 | 14460 | 542 |
| 388 | 20241216 | 142300 | 8286012000 | 14460 | 14470 | 14470 | 14460 | 406 |
| 389 | 20241216 | 142200 | 8280137430 | 14470 | 14460 | 14470 | 14460 | 465 |
| 390 | 20241216 | 142100 | 8273409380 | 14460 | 14460 | 14460 | 14450 | 927 |
| 391 | 20241216 | 142000 | 8260006550 | 14460 | 14460 | 14460 | 14450 | 469 |
| 392 | 20241216 | 141900 | 8253225990 | 14460 | 14440 | 14460 | 14430 | 409 |
| 393 | 20241216 | 141800 | 8247313730 | 14430 | 14450 | 14460 | 14430 | 902 |
| 394 | 20241216 | 141700 | 8234279610 | 14450 | 14440 | 14450 | 14440 | 674 |
| 395 | 20241216 | 141600 | 8224541930 | 14430 | 14440 | 14450 | 14430 | 617 |
| 396 | 20241216 | 141500 | 8215632840 | 14430 | 14430 | 14440 | 14430 | 476 |
| 397 | 20241216 | 141400 | 8208760110 | 14430 | 14430 | 14440 | 14430 | 725 |
| 398 | 20241216 | 141300 | 8198292670 | 14440 | 14440 | 14450 | 14430 | 594 |
| 399 | 20241216 | 141200 | 8189717000 | 14440 | 14460 | 14470 | 14440 | 1432 |
| 400 | 20241216 | 141100 | 8169028370 | 14460 | 14460 | 14470 | 14450 | 707 |
| 401 | 20241216 | 141000 | 8158804460 | 14460 | 14460 | 14470 | 14450 | 339 |
| 402 | 20241216 | 140900 | 8153901690 | 14460 | 14460 | 14460 | 14450 | 1267 |
| 403 | 20241216 | 140800 | 8135586970 | 14470 | 14460 | 14470 | 14460 | 436 |
| 404 | 20241216 | 140700 | 8129278620 | 14470 | 14480 | 14480 | 14470 | 854 |
| 405 | 20241216 | 140600 | 8116920520 | 14470 | 14490 | 14490 | 14470 | 1045 |
| 406 | 20241216 | 140500 | 8101788630 | 14500 | 14490 | 14500 | 14480 | 600 |
| 407 | 20241216 | 140400 | 8093094080 | 14500 | 14520 | 14520 | 14490 | 1417 |
| 408 | 20241216 | 140300 | 8072546420 | 14510 | 14520 | 14520 | 14510 | 653 |
| 409 | 20241216 | 140200 | 8063066450 | 14520 | 14520 | 14520 | 14510 | 327 |
| 410 | 20241216 | 140100 | 8058318570 | 14510 | 14510 | 14520 | 14500 | 578 |
| 411 | 20241216 | 140000 | 8049929250 | 14520 | 14510 | 14520 | 14510 | 242 |
| 412 | 20241216 | 135900 | 8046417480 | 14510 | 14510 | 14510 | 14500 | 1688 |
| 413 | 20241216 | 135800 | 8021932350 | 14520 | 14520 | 14520 | 14510 | 1180 |
| 414 | 20241216 | 135700 | 8004798880 | 14510 | 14520 | 14520 | 14510 | 585 |
| 415 | 20241216 | 135600 | 7996304960 | 14520 | 14510 | 14520 | 14510 | 280 |
| 416 | 20241216 | 135500 | 7992241240 | 14520 | 14520 | 14520 | 14510 | 771 |
| 417 | 20241216 | 135400 | 7981049830 | 14520 | 14510 | 14520 | 14510 | 355 |
| 418 | 20241216 | 135300 | 7975895640 | 14520 | 14510 | 14520 | 14510 | 369 |
| 419 | 20241216 | 135200 | 7970537970 | 14500 | 14490 | 14500 | 14480 | 3966 |
| 420 | 20241216 | 135100 | 7913033480 | 14500 | 14490 | 14500 | 14480 | 481 |
| 421 | 20241216 | 135000 | 7906062620 | 14490 | 14490 | 14490 | 14490 | 364 |
| 422 | 20241216 | 134900 | 7900788260 | 14500 | 14490 | 14500 | 14490 | 748 |
| 423 | 20241216 | 134800 | 7889948790 | 14480 | 14490 | 14490 | 14470 | 2199 |
| 424 | 20241216 | 134700 | 7858106700 | 14500 | 14500 | 14500 | 14490 | 584 |
| 425 | 20241216 | 134600 | 7849641970 | 14500 | 14510 | 14520 | 14490 | 738 |
| 426 | 20241216 | 134500 | 7838938250 | 14500 | 14520 | 14520 | 14500 | 816 |
| 427 | 20241216 | 134400 | 7827097050 | 14520 | 14520 | 14520 | 14490 | 703 |
| 428 | 20241216 | 134300 | 7816897380 | 14520 | 14510 | 14520 | 14510 | 609 |
| 429 | 20241216 | 134200 | 7808059260 | 14500 | 14510 | 14510 | 14490 | 309 |
| 430 | 20241216 | 134100 | 7803577430 | 14500 | 14500 | 14510 | 14490 | 250 |
| 431 | 20241216 | 134000 | 7799952670 | 14500 | 14510 | 14510 | 14490 | 586 |
| 432 | 20241216 | 133900 | 7791450410 | 14500 | 14490 | 14510 | 14490 | 642 |
| 433 | 20241216 | 133800 | 7782137660 | 14480 | 14490 | 14510 | 14480 | 628 |
| 434 | 20241216 | 133700 | 7773035340 | 14480 | 14490 | 14500 | 14480 | 1171 |
| 435 | 20241216 | 133600 | 7756057240 | 14500 | 14490 | 14500 | 14480 | 400 |
| 436 | 20241216 | 133500 | 7750257740 | 14500 | 14490 | 14500 | 14490 | 344 |
| 437 | 20241216 | 133400 | 7745270170 | 14500 | 14490 | 14500 | 14490 | 701 |
| 438 | 20241216 | 133300 | 7735107580 | 14490 | 14490 | 14500 | 14490 | 281 |
| 439 | 20241216 | 133200 | 7731033580 | 14500 | 14490 | 14510 | 14490 | 991 |
| 440 | 20241216 | 133100 | 7716666330 | 14490 | 14490 | 14510 | 14490 | 787 |
| 441 | 20241216 | 133000 | 7705259030 | 14500 | 14500 | 14510 | 14500 | 468 |
| 442 | 20241216 | 132900 | 7698472480 | 14510 | 14500 | 14510 | 14490 | 530 |
| 443 | 20241216 | 132800 | 7690792120 | 14500 | 14510 | 14510 | 14490 | 335 |
| 444 | 20241216 | 132700 | 7685935030 | 14500 | 14490 | 14500 | 14490 | 697 |
| 445 | 20241216 | 132600 | 7675830830 | 14500 | 14510 | 14510 | 14500 | 710 |
| 446 | 20241216 | 132500 | 7665531060 | 14510 | 14510 | 14520 | 14500 | 635 |
| 447 | 20241216 | 132400 | 7656312830 | 14510 | 14510 | 14520 | 14490 | 733 |
| 448 | 20241216 | 132300 | 7645676980 | 14510 | 14490 | 14510 | 14490 | 876 |
| 449 | 20241216 | 132200 | 7632969890 | 14510 | 14500 | 14510 | 14500 | 1916 |
| 450 | 20241216 | 132100 | 7605172510 | 14510 | 14500 | 14510 | 14490 | 463 |
| 451 | 20241216 | 132000 | 7598458800 | 14490 | 14500 | 14500 | 14490 | 238 |
| 452 | 20241216 | 131900 | 7595007810 | 14500 | 14500 | 14500 | 14490 | 804 |
| 453 | 20241216 | 131800 | 7583352800 | 14500 | 14490 | 14500 | 14490 | 761 |
| 454 | 20241216 | 131700 | 7572323520 | 14490 | 14490 | 14500 | 14490 | 2437 |
| 455 | 20241216 | 131600 | 7537008970 | 14490 | 14490 | 14490 | 14480 | 25 |
| 456 | 20241216 | 131500 | 7536646730 | 14480 | 14470 | 14480 | 14470 | 995 |
| 457 | 20241216 | 131400 | 7522244600 | 14470 | 14480 | 14480 | 14460 | 725 |
| 458 | 20241216 | 131300 | 7511754280 | 14490 | 14480 | 14490 | 14470 | 482 |
| 459 | 20241216 | 131200 | 7504775990 | 14480 | 14480 | 14480 | 14470 | 1334 |
| 460 | 20241216 | 131100 | 7485470010 | 14480 | 14490 | 14500 | 14470 | 1368 |
| 461 | 20241216 | 131000 | 7465656490 | 14510 | 14500 | 14510 | 14490 | 362 |
| 462 | 20241216 | 130900 | 7460408420 | 14510 | 14510 | 14510 | 14490 | 1712 |
| 463 | 20241216 | 130800 | 7435583320 | 14520 | 14500 | 14520 | 14490 | 2802 |
| 464 | 20241216 | 130700 | 7394931310 | 14500 | 14480 | 14500 | 14480 | 1028 |
| 465 | 20241216 | 130600 | 7380041930 | 14490 | 14480 | 14490 | 14480 | 590 |
| 466 | 20241216 | 130500 | 7371493080 | 14480 | 14490 | 14490 | 14480 | 401 |
| 467 | 20241216 | 130400 | 7365684390 | 14490 | 14480 | 14500 | 14480 | 594 |
| 468 | 20241216 | 130300 | 7357077660 | 14480 | 14500 | 14510 | 14480 | 2377 |
| 469 | 20241216 | 130200 | 7322640150 | 14500 | 14490 | 14500 | 14490 | 976 |
| 470 | 20241216 | 130100 | 7308488450 | 14490 | 14490 | 14500 | 14480 | 840 |
| 471 | 20241216 | 130000 | 7296316610 | 14500 | 14490 | 14500 | 14490 | 279 |
| 472 | 20241216 | 125900 | 7292273800 | 14490 | 14480 | 14490 | 14480 | 1090 |
| 473 | 20241216 | 125800 | 7276483770 | 14480 | 14470 | 14480 | 14460 | 276 |
| 474 | 20241216 | 125700 | 7272487650 | 14470 | 14480 | 14480 | 14460 | 1684 |
| 475 | 20241216 | 125600 | 7248119880 | 14480 | 14470 | 14490 | 14470 | 759 |
| 476 | 20241216 | 125500 | 7237130830 | 14470 | 14470 | 14470 | 14470 | 316 |
| 477 | 20241216 | 125400 | 7232558310 | 14470 | 14450 | 14470 | 14450 | 438 |
| 478 | 20241216 | 125300 | 7226227330 | 14450 | 14470 | 14480 | 14440 | 1610 |
| 479 | 20241216 | 125200 | 7202956930 | 14470 | 14480 | 14480 | 14470 | 525 |
| 480 | 20241216 | 125100 | 7195359410 | 14470 | 14470 | 14480 | 14450 | 929 |
| 481 | 20241216 | 125000 | 7181925560 | 14470 | 14460 | 14470 | 14450 | 1143 |
| 482 | 20241216 | 124900 | 7165392700 | 14450 | 14460 | 14460 | 14450 | 175 |
| 483 | 20241216 | 124800 | 7162863830 | 14460 | 14430 | 14460 | 14410 | 391 |
| 484 | 20241216 | 124700 | 7157216950 | 14420 | 14410 | 14420 | 14410 | 350 |
| 485 | 20241216 | 124600 | 7152171940 | 14420 | 14440 | 14440 | 14410 | 333 |
| 486 | 20241216 | 124500 | 7147368880 | 14440 | 14460 | 14460 | 14440 | 822 |
| 487 | 20241216 | 124400 | 7135497560 | 14460 | 14440 | 14460 | 14440 | 300 |
| 488 | 20241216 | 124300 | 7131165020 | 14450 | 14420 | 14450 | 14410 | 867 |
| 489 | 20241216 | 124200 | 7118657650 | 14430 | 14430 | 14460 | 14420 | 2394 |
| 490 | 20241216 | 124100 | 7084090520 | 14450 | 14430 | 14460 | 14430 | 2740 |
| 491 | 20241216 | 124000 | 7044526720 | 14430 | 14430 | 14450 | 14430 | 242 |
| 492 | 20241216 | 123900 | 7041034140 | 14430 | 14420 | 14440 | 14420 | 1008 |
| 493 | 20241216 | 123800 | 7026492120 | 14430 | 14420 | 14430 | 14410 | 246 |
| 494 | 20241216 | 123700 | 7022944800 | 14430 | 14430 | 14440 | 14420 | 644 |
| 495 | 20241216 | 123600 | 7013649520 | 14430 | 14430 | 14430 | 14430 | 42 |
| 496 | 20241216 | 123500 | 7013043460 | 14420 | 14410 | 14430 | 14400 | 505 |
| 497 | 20241216 | 123400 | 7005763040 | 14400 | 14430 | 14430 | 14400 | 419 |
| 498 | 20241216 | 123300 | 6999722890 | 14430 | 14430 | 14450 | 14420 | 268 |
| 499 | 20241216 | 123200 | 6995854230 | 14430 | 14450 | 14460 | 14410 | 1609 |
| 500 | 20241216 | 123100 | 6972607860 | 14450 | 14430 | 14450 | 14430 | 665 |
| 501 | 20241216 | 123000 | 6963002700 | 14430 | 14420 | 14430 | 14420 | 381 |
| 502 | 20241216 | 122900 | 6957506060 | 14400 | 14430 | 14430 | 14400 | 1225 |
| 503 | 20241216 | 122800 | 6939848000 | 14430 | 14430 | 14430 | 14430 | 240 |
| 504 | 20241216 | 122700 | 6936384800 | 14420 | 14440 | 14450 | 14410 | 678 |
| 505 | 20241216 | 122600 | 6926595400 | 14440 | 14430 | 14450 | 14410 | 328 |
| 506 | 20241216 | 122500 | 6921861520 | 14440 | 14450 | 14450 | 14440 | 492 |
| 507 | 20241216 | 122400 | 6914754600 | 14450 | 14460 | 14470 | 14450 | 801 |
| 508 | 20241216 | 122300 | 6903172250 | 14480 | 14470 | 14480 | 14460 | 370 |
| 509 | 20241216 | 122200 | 6897818150 | 14460 | 14450 | 14460 | 14440 | 404 |
| 510 | 20241216 | 122100 | 6891983030 | 14450 | 14440 | 14450 | 14440 | 485 |
| 511 | 20241216 | 122000 | 6884977240 | 14450 | 14440 | 14450 | 14420 | 588 |
| 512 | 20241216 | 121900 | 6876485690 | 14440 | 14450 | 14470 | 14440 | 1082 |
| 513 | 20241216 | 121800 | 6860851870 | 14450 | 14450 | 14450 | 14440 | 930 |
| 514 | 20241216 | 121700 | 6847416490 | 14450 | 14480 | 14480 | 14440 | 1045 |
| 515 | 20241216 | 121600 | 6832312470 | 14500 | 14510 | 14510 | 14480 | 577 |
| 516 | 20241216 | 121500 | 6823951050 | 14500 | 14510 | 14510 | 14500 | 456 |
| 517 | 20241216 | 121400 | 6817334560 | 14510 | 14490 | 14510 | 14490 | 307 |
| 518 | 20241216 | 121300 | 6812885240 | 14490 | 14490 | 14500 | 14490 | 893 |
| 519 | 20241216 | 121200 | 6799944770 | 14480 | 14490 | 14490 | 14480 | 949 |
| 520 | 20241216 | 121100 | 6786198860 | 14480 | 14490 | 14490 | 14470 | 559 |
| 521 | 20241216 | 121000 | 6778101900 | 14500 | 14490 | 14500 | 14490 | 539 |
| 522 | 20241216 | 120900 | 6770288510 | 14490 | 14490 | 14500 | 14490 | 414 |
| 523 | 20241216 | 120800 | 6764287760 | 14490 | 14490 | 14500 | 14490 | 283 |
| 524 | 20241216 | 120700 | 6760186460 | 14470 | 14490 | 14490 | 14470 | 723 |
| 525 | 20241216 | 120600 | 6749724290 | 14500 | 14470 | 14510 | 14470 | 1515 |
| 526 | 20241216 | 120500 | 6727788110 | 14470 | 14500 | 14500 | 14450 | 3137 |
| 527 | 20241216 | 120400 | 6682408490 | 14510 | 14530 | 14530 | 14500 | 1932 |
| 528 | 20241216 | 120300 | 6654371480 | 14530 | 14530 | 14540 | 14530 | 256 |
| 529 | 20241216 | 120200 | 6650649350 | 14540 | 14540 | 14540 | 14530 | 775 |
| 530 | 20241216 | 120100 | 6639385870 | 14540 | 14540 | 14540 | 14540 | 598 |
| 531 | 20241216 | 120000 | 6630690950 | 14540 | 14560 | 14560 | 14540 | 1129 |
| 532 | 20241216 | 115900 | 6614268830 | 14560 | 14540 | 14560 | 14540 | 1960 |
| 533 | 20241216 | 115800 | 6585765250 | 14550 | 14560 | 14570 | 14550 | 399 |
| 534 | 20241216 | 115700 | 6579955970 | 14560 | 14550 | 14560 | 14540 | 365 |
| 535 | 20241216 | 115600 | 6574644960 | 14550 | 14560 | 14560 | 14540 | 387 |
| 536 | 20241216 | 115500 | 6569013020 | 14560 | 14540 | 14560 | 14540 | 636 |
| 537 | 20241216 | 115400 | 6559759160 | 14530 | 14570 | 14570 | 14530 | 294 |
| 538 | 20241216 | 115300 | 6555483560 | 14550 | 14550 | 14570 | 14540 | 3642 |
| 539 | 20241216 | 115200 | 6502471000 | 14550 | 14540 | 14550 | 14540 | 629 |
| 540 | 20241216 | 115100 | 6493321050 | 14550 | 14540 | 14550 | 14540 | 939 |
| 541 | 20241216 | 115000 | 6479662500 | 14540 | 14540 | 14550 | 14540 | 283 |
| 542 | 20241216 | 114900 | 6475544870 | 14550 | 14530 | 14550 | 14530 | 1434 |
| 543 | 20241216 | 114800 | 6454703820 | 14530 | 14510 | 14530 | 14500 | 216 |
| 544 | 20241216 | 114700 | 6451569930 | 14510 | 14530 | 14540 | 14510 | 599 |
| 545 | 20241216 | 114600 | 6442868470 | 14500 | 14540 | 14540 | 14500 | 1621 |
| 546 | 20241216 | 114500 | 6419315660 | 14540 | 14530 | 14540 | 14530 | 787 |
| 547 | 20241216 | 114400 | 6407875930 | 14530 | 14540 | 14540 | 14520 | 1519 |
| 548 | 20241216 | 114300 | 6385792380 | 14550 | 14530 | 14550 | 14530 | 959 |
| 549 | 20241216 | 114200 | 6371848160 | 14530 | 14530 | 14540 | 14520 | 970 |
| 550 | 20241216 | 114100 | 6357755600 | 14520 | 14520 | 14520 | 14510 | 608 |
| 551 | 20241216 | 114000 | 6348927790 | 14510 | 14500 | 14510 | 14500 | 1597 |
| 552 | 20241216 | 113900 | 6325769380 | 14500 | 14490 | 14500 | 14480 | 1464 |
| 553 | 20241216 | 113800 | 6304568040 | 14490 | 14480 | 14490 | 14470 | 1963 |
| 554 | 20241216 | 113700 | 6276141580 | 14480 | 14470 | 14480 | 14470 | 98 |
| 555 | 20241216 | 113600 | 6274723390 | 14460 | 14450 | 14470 | 14450 | 698 |
| 556 | 20241216 | 113500 | 6264629830 | 14460 | 14470 | 14470 | 14450 | 733 |
| 557 | 20241216 | 113400 | 6254036690 | 14470 | 14430 | 14470 | 14430 | 1157 |
| 558 | 20241216 | 113300 | 6237316890 | 14420 | 14420 | 14420 | 14420 | 232 |
| 559 | 20241216 | 113200 | 6233971450 | 14420 | 14420 | 14430 | 14410 | 539 |
| 560 | 20241216 | 113100 | 6226196220 | 14420 | 14420 | 14430 | 14420 | 275 |
| 561 | 20241216 | 113000 | 6222230460 | 14420 | 14420 | 14420 | 14400 | 681 |
| 562 | 20241216 | 112900 | 6212417560 | 14420 | 14430 | 14440 | 14420 | 77 |
| 563 | 20241216 | 112800 | 6211306430 | 14440 | 14440 | 14450 | 14430 | 1500 |
| 564 | 20241216 | 112700 | 6189658280 | 14450 | 14390 | 14450 | 14390 | 3107 |
| 565 | 20241216 | 112600 | 6144901320 | 14400 | 14390 | 14400 | 14380 | 1294 |
| 566 | 20241216 | 112500 | 6126275360 | 14390 | 14400 | 14400 | 14390 | 704 |
| 567 | 20241216 | 112400 | 6116140010 | 14400 | 14390 | 14400 | 14390 | 428 |
| 568 | 20241216 | 112300 | 6109980640 | 14390 | 14390 | 14400 | 14390 | 357 |
| 569 | 20241216 | 112200 | 6104841030 | 14400 | 14400 | 14400 | 14390 | 1172 |
| 570 | 20241216 | 112100 | 6087970340 | 14390 | 14400 | 14420 | 14390 | 2921 |
| 571 | 20241216 | 112000 | 6045909690 | 14390 | 14400 | 14400 | 14390 | 644 |
| 572 | 20241216 | 111900 | 6036637800 | 14400 | 14410 | 14410 | 14390 | 2972 |
| 573 | 20241216 | 111800 | 5993840830 | 14420 | 14420 | 14430 | 14420 | 466 |
| 574 | 20241216 | 111700 | 5987118680 | 14420 | 14420 | 14420 | 14400 | 420 |
| 575 | 20241216 | 111600 | 5981063950 | 14420 | 14420 | 14430 | 14420 | 462 |
| 576 | 20241216 | 111500 | 5974400890 | 14420 | 14460 | 14460 | 14410 | 1291 |
| 577 | 20241216 | 111400 | 5955774830 | 14470 | 14490 | 14490 | 14470 | 290 |
| 578 | 20241216 | 111300 | 5951577760 | 14490 | 14460 | 14490 | 14460 | 745 |
| 579 | 20241216 | 111200 | 5940792130 | 14500 | 14500 | 14500 | 14470 | 555 |
| 580 | 20241216 | 111100 | 5932751560 | 14500 | 14480 | 14500 | 14470 | 1272 |
| 581 | 20241216 | 111000 | 5914322530 | 14480 | 14470 | 14480 | 14470 | 1270 |
| 582 | 20241216 | 110900 | 5895938210 | 14470 | 14450 | 14470 | 14450 | 136 |
| 583 | 20241216 | 110800 | 5893971390 | 14440 | 14460 | 14460 | 14440 | 805 |
| 584 | 20241216 | 110700 | 5882343220 | 14460 | 14460 | 14470 | 14440 | 1139 |
| 585 | 20241216 | 110600 | 5865884520 | 14480 | 14470 | 14480 | 14440 | 1194 |
| 586 | 20241216 | 110500 | 5848633400 | 14470 | 14470 | 14490 | 14460 | 647 |
| 587 | 20241216 | 110400 | 5839270690 | 14470 | 14460 | 14470 | 14460 | 373 |
| 588 | 20241216 | 110300 | 5833874620 | 14460 | 14460 | 14470 | 14460 | 518 |
| 589 | 20241216 | 110200 | 5826381220 | 14440 | 14450 | 14450 | 14440 | 205 |
| 590 | 20241216 | 110100 | 5823419430 | 14450 | 14460 | 14490 | 14400 | 2920 |
| 591 | 20241216 | 110000 | 5781254880 | 14460 | 14430 | 14460 | 14430 | 356 |
| 592 | 20241216 | 105900 | 5776113940 | 14430 | 14460 | 14460 | 14430 | 2136 |
| 593 | 20241216 | 105800 | 5745272190 | 14460 | 14460 | 14490 | 14450 | 1089 |
| 594 | 20241216 | 105700 | 5729508870 | 14450 | 14420 | 14450 | 14420 | 303 |
| 595 | 20241216 | 105600 | 5725134810 | 14430 | 14430 | 14440 | 14430 | 677 |
| 596 | 20241216 | 105500 | 5715363280 | 14430 | 14410 | 14440 | 14410 | 575 |
| 597 | 20241216 | 105400 | 5707073110 | 14400 | 14360 | 14400 | 14360 | 978 |
| 598 | 20241216 | 105300 | 5693003040 | 14360 | 14360 | 14360 | 14350 | 1236 |
| 599 | 20241216 | 105200 | 5675257810 | 14360 | 14310 | 14360 | 14300 | 2219 |
| 600 | 20241216 | 105100 | 5643500660 | 14310 | 14390 | 14400 | 14310 | 3375 |
| 601 | 20241216 | 105000 | 5595058210 | 14390 | 14390 | 14400 | 14380 | 347 |
| 602 | 20241216 | 104900 | 5590064910 | 14390 | 14400 | 14400 | 14360 | 1074 |
| 603 | 20241216 | 104800 | 5574624020 | 14400 | 14400 | 14400 | 14380 | 1883 |
| 604 | 20241216 | 104700 | 5547535550 | 14400 | 14400 | 14410 | 14380 | 1087 |
| 605 | 20241216 | 104600 | 5531889430 | 14400 | 14400 | 14400 | 14380 | 2049 |
| 606 | 20241216 | 104500 | 5502388500 | 14410 | 14430 | 14430 | 14390 | 360 |
| 607 | 20241216 | 104400 | 5497200810 | 14420 | 14420 | 14420 | 14400 | 2067 |
| 608 | 20241216 | 104300 | 5467419270 | 14420 | 14500 | 14500 | 14420 | 1766 |
| 609 | 20241216 | 104200 | 5441895660 | 14490 | 14510 | 14510 | 14490 | 2451 |
| 610 | 20241216 | 104100 | 5406355950 | 14510 | 14520 | 14520 | 14510 | 69 |
| 611 | 20241216 | 104000 | 5405354300 | 14520 | 14550 | 14550 | 14510 | 1387 |
| 612 | 20241216 | 103900 | 5385175580 | 14500 | 14540 | 14550 | 14500 | 800 |
| 613 | 20241216 | 103800 | 5373558780 | 14530 | 14530 | 14540 | 14530 | 1269 |
| 614 | 20241216 | 103700 | 5355118400 | 14530 | 14530 | 14530 | 14520 | 1467 |
| 615 | 20241216 | 103600 | 5333804390 | 14530 | 14560 | 14570 | 14530 | 2734 |
| 616 | 20241216 | 103500 | 5294016730 | 14570 | 14580 | 14590 | 14570 | 1674 |
| 617 | 20241216 | 103400 | 5269622020 | 14580 | 14610 | 14610 | 14570 | 1527 |
| 618 | 20241216 | 103300 | 5247322150 | 14600 | 14600 | 14610 | 14590 | 2014 |
| 619 | 20241216 | 103200 | 5217924280 | 14600 | 14620 | 14620 | 14590 | 385 |
| 620 | 20241216 | 103100 | 5212304350 | 14620 | 14600 | 14630 | 14600 | 2505 |
| 621 | 20241216 | 103000 | 5175684290 | 14600 | 14610 | 14620 | 14600 | 772 |
| 622 | 20241216 | 102900 | 5164407200 | 14620 | 14600 | 14620 | 14590 | 4223 |
| 623 | 20241216 | 102800 | 5102725540 | 14600 | 14600 | 14610 | 14600 | 339 |
| 624 | 20241216 | 102700 | 5097773720 | 14610 | 14590 | 14610 | 14590 | 1565 |
| 625 | 20241216 | 102600 | 5074931310 | 14600 | 14590 | 14610 | 14590 | 9248 |
| 626 | 20241216 | 102500 | 4939938720 | 14590 | 14550 | 14590 | 14540 | 4149 |
| 627 | 20241216 | 102400 | 4879494750 | 14550 | 14560 | 14570 | 14550 | 691 |
| 628 | 20241216 | 102300 | 4869435450 | 14570 | 14560 | 14570 | 14550 | 1580 |
| 629 | 20241216 | 102200 | 4846430570 | 14560 | 14560 | 14580 | 14560 | 1818 |
| 630 | 20241216 | 102100 | 4819954640 | 14570 | 14570 | 14580 | 14550 | 1358 |
| 631 | 20241216 | 102000 | 4800171430 | 14580 | 14590 | 14590 | 14570 | 1800 |
| 632 | 20241216 | 101900 | 4773925340 | 14580 | 14590 | 14600 | 14580 | 1601 |
| 633 | 20241216 | 101800 | 4750567820 | 14590 | 14610 | 14610 | 14590 | 6366 |
| 634 | 20241216 | 101700 | 4657644670 | 14600 | 14610 | 14620 | 14600 | 2721 |
| 635 | 20241216 | 101600 | 4617890720 | 14600 | 14590 | 14610 | 14590 | 3208 |
| 636 | 20241216 | 101500 | 4571055160 | 14590 | 14600 | 14600 | 14590 | 1013 |
| 637 | 20241216 | 101400 | 4556270450 | 14600 | 14590 | 14600 | 14580 | 3425 |
| 638 | 20241216 | 101300 | 4506292670 | 14590 | 14600 | 14600 | 14590 | 881 |
| 639 | 20241216 | 101200 | 4493433760 | 14600 | 14600 | 14600 | 14590 | 727 |
| 640 | 20241216 | 101100 | 4482822240 | 14590 | 14580 | 14600 | 14570 | 2920 |
| 641 | 20241216 | 101000 | 4440236870 | 14580 | 14560 | 14580 | 14550 | 468 |
| 642 | 20241216 | 100900 | 4433417340 | 14540 | 14560 | 14570 | 14540 | 673 |
| 643 | 20241216 | 100800 | 4423621380 | 14560 | 14560 | 14600 | 14550 | 5693 |
| 644 | 20241216 | 100700 | 4340725720 | 14560 | 14590 | 14600 | 14560 | 1916 |
| 645 | 20241216 | 100600 | 4312788820 | 14590 | 14610 | 14610 | 14580 | 2885 |
| 646 | 20241216 | 100500 | 4270690790 | 14610 | 14600 | 14630 | 14600 | 11233 |
| 647 | 20241216 | 100400 | 4106625070 | 14590 | 14590 | 14600 | 14580 | 3824 |
| 648 | 20241216 | 100300 | 4050834600 | 14580 | 14580 | 14600 | 14570 | 3443 |
| 649 | 20241216 | 100200 | 4000594730 | 14580 | 14580 | 14590 | 14580 | 3883 |
| 650 | 20241216 | 100100 | 3943953170 | 14570 | 14590 | 14590 | 14570 | 1313 |
| 651 | 20241216 | 100000 | 3924809350 | 14590 | 14550 | 14590 | 14550 | 2514 |
| 652 | 20241216 | 095900 | 3888161620 | 14580 | 14560 | 14580 | 14550 | 5559 |
| 653 | 20241216 | 095800 | 3807127830 | 14560 | 14540 | 14580 | 14540 | 1110 |
| 654 | 20241216 | 095700 | 3790962410 | 14540 | 14530 | 14550 | 14490 | 1788 |
| 655 | 20241216 | 095600 | 3765006000 | 14540 | 14580 | 14590 | 14530 | 4988 |
| 656 | 20241216 | 095500 | 3692357470 | 14580 | 14590 | 14590 | 14550 | 4178 |
| 657 | 20241216 | 095400 | 3631434430 | 14590 | 14550 | 14590 | 14550 | 4570 |
| 658 | 20241216 | 095300 | 3564792860 | 14550 | 14550 | 14580 | 14540 | 6282 |
| 659 | 20241216 | 095200 | 3473259110 | 14550 | 14560 | 14580 | 14530 | 2050 |
| 660 | 20241216 | 095100 | 3443409700 | 14560 | 14560 | 14560 | 14540 | 821 |
| 661 | 20241216 | 095000 | 3431462980 | 14550 | 14580 | 14600 | 14550 | 6549 |
| 662 | 20241216 | 094900 | 3335902020 | 14580 | 14550 | 14590 | 14540 | 3879 |
| 663 | 20241216 | 094800 | 3279402600 | 14550 | 14560 | 14580 | 14540 | 3985 |
| 664 | 20241216 | 094700 | 3221368930 | 14560 | 14570 | 14570 | 14520 | 1350 |
| 665 | 20241216 | 094600 | 3201715690 | 14570 | 14520 | 14570 | 14500 | 5673 |
| 666 | 20241216 | 094500 | 3119241350 | 14530 | 14490 | 14530 | 14480 | 2668 |
| 667 | 20241216 | 094400 | 3080533130 | 14500 | 14470 | 14510 | 14470 | 7554 |
| 668 | 20241216 | 094300 | 2971000200 | 14470 | 14450 | 14500 | 14440 | 14541 |
| 669 | 20241216 | 094200 | 2760694670 | 14460 | 14440 | 14470 | 14440 | 4428 |
| 670 | 20241216 | 094100 | 2696696800 | 14430 | 14370 | 14430 | 14340 | 6075 |
| 671 | 20241216 | 094000 | 2609267350 | 14380 | 14400 | 14430 | 14380 | 1638 |
| 672 | 20241216 | 093900 | 2585690900 | 14400 | 14370 | 14400 | 14370 | 1313 |
| 673 | 20241216 | 093800 | 2566805170 | 14380 | 14380 | 14390 | 14370 | 715 |
| 674 | 20241216 | 093700 | 2556523910 | 14350 | 14320 | 14380 | 14320 | 2279 |
| 675 | 20241216 | 093600 | 2523822320 | 14320 | 14380 | 14380 | 14320 | 861 |
| 676 | 20241216 | 093500 | 2511455620 | 14360 | 14360 | 14400 | 14350 | 700 |
| 677 | 20241216 | 093400 | 2501391990 | 14380 | 14320 | 14380 | 14320 | 1540 |
| 678 | 20241216 | 093300 | 2479300690 | 14320 | 14280 | 14350 | 14280 | 1355 |
| 679 | 20241216 | 093200 | 2459875780 | 14350 | 14340 | 14350 | 14290 | 3018 |
| 680 | 20241216 | 093100 | 2416597000 | 14340 | 14280 | 14340 | 14280 | 3103 |
| 681 | 20241216 | 093000 | 2372187660 | 14280 | 14270 | 14330 | 14250 | 3658 |
| 682 | 20241216 | 092900 | 2319951410 | 14270 | 14300 | 14300 | 14260 | 2662 |
| 683 | 20241216 | 092800 | 2281943080 | 14310 | 14340 | 14360 | 14300 | 10254 |
| 684 | 20241216 | 092700 | 2135220170 | 14340 | 14380 | 14380 | 14340 | 1481 |
| 685 | 20241216 | 092600 | 2113959040 | 14380 | 14360 | 14380 | 14340 | 2651 |
| 686 | 20241216 | 092500 | 2075894100 | 14360 | 14400 | 14400 | 14360 | 5778 |
| 687 | 20241216 | 092400 | 1992787370 | 14400 | 14450 | 14450 | 14400 | 1235 |
| 688 | 20241216 | 092300 | 1974982680 | 14450 | 14440 | 14470 | 14440 | 2427 |
| 689 | 20241216 | 092200 | 1939907170 | 14440 | 14470 | 14480 | 14420 | 690 |
| 690 | 20241216 | 092100 | 1929923380 | 14470 | 14430 | 14470 | 14400 | 5575 |
| 691 | 20241216 | 092000 | 1849522700 | 14430 | 14470 | 14490 | 14420 | 1708 |
| 692 | 20241216 | 091900 | 1824824160 | 14420 | 14430 | 14470 | 14420 | 1956 |
| 693 | 20241216 | 091800 | 1796572750 | 14400 | 14390 | 14430 | 14390 | 1903 |
| 694 | 20241216 | 091700 | 1769152700 | 14400 | 14400 | 14460 | 14400 | 2355 |
| 695 | 20241216 | 091600 | 1735168100 | 14400 | 14370 | 14420 | 14350 | 5059 |
| 696 | 20241216 | 091500 | 1662463390 | 14370 | 14440 | 14440 | 14360 | 9648 |
| 697 | 20241216 | 091400 | 1523643070 | 14440 | 14400 | 14470 | 14400 | 5638 |
| 698 | 20241216 | 091300 | 1442229060 | 14390 | 14390 | 14430 | 14380 | 4264 |
| 699 | 20241216 | 091200 | 1380835520 | 14390 | 14390 | 14400 | 14380 | 2147 |
| 700 | 20241216 | 091100 | 1349940010 | 14400 | 14410 | 14420 | 14390 | 1123 |
| 701 | 20241216 | 091000 | 1333768030 | 14410 | 14430 | 14440 | 14390 | 4879 |
| 702 | 20241216 | 090900 | 1263411960 | 14430 | 14410 | 14440 | 14410 | 1215 |
| 703 | 20241216 | 090800 | 1245879980 | 14410 | 14400 | 14430 | 14380 | 4973 |
| 704 | 20241216 | 090700 | 1174197270 | 14410 | 14410 | 14410 | 14370 | 991 |
| 705 | 20241216 | 090600 | 1159922820 | 14410 | 14360 | 14420 | 14360 | 1666 |
| 706 | 20241216 | 090500 | 1135953070 | 14360 | 14390 | 14450 | 14360 | 1849 |
| 707 | 20241216 | 090400 | 1109366150 | 14350 | 14360 | 14400 | 14320 | 6194 |
| 708 | 20241216 | 090300 | 1020510010 | 14360 | 14350 | 14390 | 14340 | 5888 |
| 709 | 20241216 | 090200 | 935952090 | 14350 | 14510 | 14540 | 14340 | 10406 |
| 710 | 20241216 | 090100 | 785787160 | 14500 | 14530 | 14600 | 14380 | 23307 |
| 711 | 20241216 | 090000 | 447288050 | 14590 | 14450 | 14600 | 14440 | 30831 |