38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 3 | 20250207 | 205000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20250207 | 204900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20250207 | 204800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20250207 | 204700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20250207 | 204600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20250207 | 204500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20250207 | 204400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20250207 | 204300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20250207 | 204200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20250207 | 204100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20250207 | 204000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20250207 | 203900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20250207 | 203800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20250207 | 203700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20250207 | 203600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20250207 | 203500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20250207 | 203400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20250207 | 203300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20250207 | 203200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20250207 | 203100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20250207 | 203000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20250207 | 202900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20250207 | 202800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20250207 | 202700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20250207 | 202600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20250207 | 202500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20250207 | 202400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20250207 | 202300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20250207 | 202200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20250207 | 202100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 33 | 20250207 | 202000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20250207 | 201900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20250207 | 201800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20250207 | 201700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20250207 | 201600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20250207 | 201500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20250207 | 201400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20250207 | 201300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20250207 | 201200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20250207 | 201100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20250207 | 201000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20250207 | 200900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20250207 | 200800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20250207 | 200700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20250207 | 200600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20250207 | 200500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20250207 | 200400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20250207 | 200300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20250207 | 200200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20250207 | 200100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20250207 | 200000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20250207 | 195900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20250207 | 195800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20250207 | 195700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20250207 | 195600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20250207 | 195500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20250207 | 195400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20250207 | 195300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20250207 | 195200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20250207 | 195100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 63 | 20250207 | 195000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20250207 | 194900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20250207 | 194800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20250207 | 194700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20250207 | 194600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20250207 | 194500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20250207 | 194400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20250207 | 194300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20250207 | 194200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20250207 | 194100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20250207 | 194000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20250207 | 193900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20250207 | 193800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20250207 | 193700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20250207 | 193600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20250207 | 193500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20250207 | 193400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20250207 | 193300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20250207 | 193200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20250207 | 193100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20250207 | 193000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20250207 | 192900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20250207 | 192800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20250207 | 192700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20250207 | 192600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20250207 | 192500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20250207 | 192400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20250207 | 192300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20250207 | 192200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20250207 | 192100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 93 | 20250207 | 192000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20250207 | 191900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20250207 | 191800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20250207 | 191700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20250207 | 191600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20250207 | 191500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20250207 | 191400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20250207 | 191300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20250207 | 191200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20250207 | 191100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20250207 | 191000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20250207 | 190900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20250207 | 190800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20250207 | 190700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20250207 | 190600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20250207 | 190500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20250207 | 190400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20250207 | 190300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20250207 | 190200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20250207 | 190100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20250207 | 190000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20250207 | 185900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20250207 | 185800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20250207 | 185700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20250207 | 185600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20250207 | 185500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20250207 | 185400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20250207 | 185300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20250207 | 185200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20250207 | 185100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 123 | 20250207 | 185000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20250207 | 184900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20250207 | 184800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20250207 | 184700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20250207 | 184600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20250207 | 184500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20250207 | 184400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20250207 | 184300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20250207 | 184200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20250207 | 184100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20250207 | 184000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20250207 | 183900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20250207 | 183800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20250207 | 183700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20250207 | 183600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20250207 | 183500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20250207 | 183400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20250207 | 183300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20250207 | 183200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20250207 | 183100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20250207 | 183000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20250207 | 182900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20250207 | 182800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20250207 | 182700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20250207 | 182600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20250207 | 182500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20250207 | 182400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20250207 | 182300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20250207 | 182200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20250207 | 182100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 153 | 20250207 | 182000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20250207 | 181900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20250207 | 181800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20250207 | 181700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20250207 | 181600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20250207 | 181500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20250207 | 181400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20250207 | 181300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20250207 | 181200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20250207 | 181100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20250207 | 181000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20250207 | 180900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20250207 | 180800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20250207 | 180700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20250207 | 180600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20250207 | 180500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20250207 | 180400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20250207 | 180300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20250207 | 180200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20250207 | 180100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20250207 | 180000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20250207 | 175900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20250207 | 175800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20250207 | 175700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20250207 | 175600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20250207 | 175500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20250207 | 175400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20250207 | 175300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20250207 | 175200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20250207 | 175100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 183 | 20250207 | 175000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20250207 | 174900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20250207 | 174800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20250207 | 174700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20250207 | 174600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20250207 | 174500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20250207 | 174400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20250207 | 174300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20250207 | 174200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20250207 | 174100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20250207 | 174000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20250207 | 173900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20250207 | 173800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20250207 | 173700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20250207 | 173600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20250207 | 173500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20250207 | 173400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20250207 | 173300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20250207 | 173200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20250207 | 173100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20250207 | 173000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20250207 | 172900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20250207 | 172800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20250207 | 172700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20250207 | 172600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20250207 | 172500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20250207 | 172400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20250207 | 172300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20250207 | 172200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20250207 | 172100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 213 | 20250207 | 172000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20250207 | 171900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20250207 | 171800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20250207 | 171700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20250207 | 171600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20250207 | 171500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20250207 | 171400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20250207 | 171300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20250207 | 171200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20250207 | 171100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20250207 | 171000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20250207 | 170900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20250207 | 170800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20250207 | 170700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20250207 | 170600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20250207 | 170500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20250207 | 170400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20250207 | 170300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20250207 | 170200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20250207 | 170100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20250207 | 170000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20250207 | 165900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20250207 | 165800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20250207 | 165700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20250207 | 165600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20250207 | 165500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20250207 | 165400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20250207 | 165300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20250207 | 165200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20250207 | 165100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 243 | 20250207 | 165000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20250207 | 164900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20250207 | 164800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20250207 | 164700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20250207 | 164600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20250207 | 164500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20250207 | 164400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20250207 | 164300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20250207 | 164200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20250207 | 164100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20250207 | 164000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20250207 | 163900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20250207 | 163800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20250207 | 163700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20250207 | 163600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20250207 | 163500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20250207 | 163400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20250207 | 163300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20250207 | 163200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20250207 | 163100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20250207 | 163000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20250207 | 162900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20250207 | 162800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20250207 | 162700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20250207 | 162600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20250207 | 162500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20250207 | 162400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20250207 | 162300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20250207 | 162200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20250207 | 162100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 273 | 20250207 | 162000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20250207 | 161900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20250207 | 161800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20250207 | 161700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20250207 | 161600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20250207 | 161500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20250207 | 161400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20250207 | 161300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20250207 | 161200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20250207 | 161100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20250207 | 161000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20250207 | 160900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20250207 | 160800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20250207 | 160700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20250207 | 160600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20250207 | 160500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20250207 | 160400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20250207 | 160300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20250207 | 160200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20250207 | 160100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20250207 | 160000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20250207 | 155900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20250207 | 155800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20250207 | 155700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20250207 | 155600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20250207 | 155500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20250207 | 155400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20250207 | 155300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20250207 | 155200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20250207 | 155100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 303 | 20250207 | 155000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20250207 | 154900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20250207 | 154800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20250207 | 154700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20250207 | 154600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20250207 | 154500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20250207 | 154400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20250207 | 154300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20250207 | 154200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20250207 | 154100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20250207 | 154000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20250207 | 153900 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20250207 | 153800 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20250207 | 153700 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20250207 | 153600 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20250207 | 153500 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20250207 | 153400 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20250207 | 153300 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20250207 | 153200 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20250207 | 153100 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20250207 | 153000 | 2914963010 | 13410 | 13410 | 13410 | 13410 | 5842 |
| 324 | 20250207 | 152900 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 325 | 20250207 | 152800 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 326 | 20250207 | 152700 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 327 | 20250207 | 152600 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 328 | 20250207 | 152500 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 329 | 20250207 | 152400 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 330 | 20250207 | 152300 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 331 | 20250207 | 152200 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 332 | 20250207 | 152100 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 333 | 20250207 | 152000 | 2836621790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 334 | 20250207 | 151900 | 2836621790 | 13480 | 13470 | 13490 | 13470 | 582 |
| 335 | 20250207 | 151800 | 2828778170 | 13480 | 13490 | 13490 | 13470 | 725 |
| 336 | 20250207 | 151700 | 2819004900 | 13490 | 13470 | 13490 | 13460 | 2098 |
| 337 | 20250207 | 151600 | 2790733490 | 13460 | 13430 | 13460 | 13430 | 1351 |
| 338 | 20250207 | 151500 | 2772569040 | 13430 | 13450 | 13450 | 13420 | 221 |
| 339 | 20250207 | 151400 | 2769600730 | 13450 | 13430 | 13460 | 13430 | 2999 |
| 340 | 20250207 | 151300 | 2729291200 | 13440 | 13450 | 13450 | 13430 | 739 |
| 341 | 20250207 | 151200 | 2719365560 | 13430 | 13440 | 13460 | 13430 | 221 |
| 342 | 20250207 | 151100 | 2716395210 | 13440 | 13440 | 13440 | 13430 | 1343 |
| 343 | 20250207 | 151000 | 2698348660 | 13440 | 13460 | 13460 | 13440 | 1261 |
| 344 | 20250207 | 150900 | 2681391610 | 13460 | 13470 | 13470 | 13460 | 49 |
| 345 | 20250207 | 150800 | 2680731950 | 13460 | 13450 | 13470 | 13440 | 560 |
| 346 | 20250207 | 150700 | 2673199260 | 13440 | 13470 | 13470 | 13440 | 1091 |
| 347 | 20250207 | 150600 | 2658518190 | 13470 | 13460 | 13470 | 13460 | 140 |
| 348 | 20250207 | 150500 | 2656633560 | 13460 | 13460 | 13460 | 13450 | 1061 |
| 349 | 20250207 | 150400 | 2642353510 | 13460 | 13460 | 13460 | 13450 | 408 |
| 350 | 20250207 | 150300 | 2636865180 | 13460 | 13450 | 13460 | 13450 | 212 |
| 351 | 20250207 | 150200 | 2634012970 | 13450 | 13440 | 13450 | 13440 | 126 |
| 352 | 20250207 | 150100 | 2632318590 | 13450 | 13460 | 13460 | 13450 | 2755 |
| 353 | 20250207 | 150000 | 2595263390 | 13450 | 13440 | 13450 | 13430 | 635 |
| 354 | 20250207 | 145900 | 2586723030 | 13440 | 13440 | 13440 | 13430 | 46 |
| 355 | 20250207 | 145800 | 2586104800 | 13440 | 13440 | 13450 | 13430 | 220 |
| 356 | 20250207 | 145700 | 2583147720 | 13440 | 13450 | 13450 | 13440 | 181 |
| 357 | 20250207 | 145600 | 2580714590 | 13440 | 13440 | 13450 | 13440 | 167 |
| 358 | 20250207 | 145500 | 2578469610 | 13440 | 13440 | 13440 | 13440 | 62 |
| 359 | 20250207 | 145400 | 2577636330 | 13430 | 13430 | 13440 | 13430 | 60 |
| 360 | 20250207 | 145300 | 2576830030 | 13420 | 13420 | 13440 | 13420 | 66 |
| 361 | 20250207 | 145200 | 2575943120 | 13430 | 13420 | 13440 | 13420 | 74 |
| 362 | 20250207 | 145100 | 2574948950 | 13430 | 13430 | 13440 | 13430 | 151 |
| 363 | 20250207 | 145000 | 2572919880 | 13440 | 13430 | 13440 | 13430 | 36 |
| 364 | 20250207 | 144900 | 2572436160 | 13410 | 13410 | 13440 | 13410 | 245 |
| 365 | 20250207 | 144800 | 2569146180 | 13430 | 13430 | 13430 | 13420 | 36 |
| 366 | 20250207 | 144700 | 2568662820 | 13430 | 13430 | 13430 | 13420 | 36 |
| 367 | 20250207 | 144600 | 2568179460 | 13430 | 13430 | 13430 | 13400 | 36 |
| 368 | 20250207 | 144500 | 2567696130 | 13430 | 13430 | 13430 | 13420 | 47 |
| 369 | 20250207 | 144400 | 2567065040 | 13430 | 13420 | 13430 | 13420 | 460 |
| 370 | 20250207 | 144300 | 2560890540 | 13410 | 13410 | 13410 | 13410 | 1 |
| 371 | 20250207 | 144200 | 2560877130 | 13420 | 13410 | 13420 | 13410 | 202 |
| 372 | 20250207 | 144100 | 2558168290 | 13400 | 13410 | 13410 | 13400 | 80 |
| 373 | 20250207 | 144000 | 2557095650 | 13400 | 13410 | 13410 | 13400 | 36 |
| 374 | 20250207 | 143900 | 2556613100 | 13410 | 13400 | 13420 | 13400 | 19 |
| 375 | 20250207 | 143800 | 2556358380 | 13420 | 13410 | 13420 | 13410 | 73 |
| 376 | 20250207 | 143700 | 2555378990 | 13420 | 13390 | 13420 | 13370 | 684 |
| 377 | 20250207 | 143600 | 2546225910 | 13420 | 13400 | 13420 | 13380 | 102 |
| 378 | 20250207 | 143500 | 2544860190 | 13390 | 13390 | 13390 | 13390 | 10 |
| 379 | 20250207 | 143400 | 2544726290 | 13400 | 13400 | 13400 | 13390 | 74 |
| 380 | 20250207 | 143300 | 2543735200 | 13400 | 13400 | 13400 | 13390 | 189 |
| 381 | 20250207 | 143200 | 2541203980 | 13410 | 13390 | 13410 | 13390 | 128 |
| 382 | 20250207 | 143100 | 2539488400 | 13400 | 13390 | 13400 | 13390 | 2 |
| 383 | 20250207 | 143000 | 2539461610 | 13390 | 13400 | 13400 | 13390 | 31 |
| 384 | 20250207 | 142900 | 2539046510 | 13400 | 13400 | 13400 | 13400 | 9 |
| 385 | 20250207 | 142800 | 2538925910 | 13400 | 13400 | 13400 | 13400 | 11 |
| 386 | 20250207 | 142700 | 2538778510 | 13400 | 13400 | 13400 | 13380 | 3 |
| 387 | 20250207 | 142600 | 2538738330 | 13380 | 13400 | 13400 | 13380 | 12 |
| 388 | 20250207 | 142500 | 2538577550 | 13400 | 13400 | 13400 | 13400 | 10 |
| 389 | 20250207 | 142400 | 2538443550 | 13400 | 13360 | 13400 | 13360 | 273 |
| 390 | 20250207 | 142300 | 2534785800 | 13400 | 13350 | 13400 | 13350 | 118 |
| 391 | 20250207 | 142200 | 2533210450 | 13350 | 13350 | 13350 | 13350 | 3906 |
| 392 | 20250207 | 142100 | 2481065350 | 13350 | 13350 | 13350 | 13350 | 100 |
| 393 | 20250207 | 142000 | 2479730350 | 13340 | 13350 | 13350 | 13340 | 1077 |
| 394 | 20250207 | 141900 | 2465363110 | 13350 | 13350 | 13360 | 13350 | 1735 |
| 395 | 20250207 | 141800 | 2442199100 | 13350 | 13380 | 13380 | 13350 | 5189 |
| 396 | 20250207 | 141700 | 2372872970 | 13380 | 13380 | 13380 | 13380 | 238 |
| 397 | 20250207 | 141600 | 2369688530 | 13380 | 13400 | 13400 | 13380 | 299 |
| 398 | 20250207 | 141500 | 2365682900 | 13390 | 13380 | 13390 | 13370 | 260 |
| 399 | 20250207 | 141400 | 2362204060 | 13380 | 13400 | 13400 | 13380 | 992 |
| 400 | 20250207 | 141300 | 2348923920 | 13390 | 13400 | 13400 | 13390 | 8 |
| 401 | 20250207 | 141200 | 2348816770 | 13400 | 13380 | 13400 | 13380 | 794 |
| 402 | 20250207 | 141100 | 2338186440 | 13390 | 13390 | 13390 | 13380 | 126 |
| 403 | 20250207 | 141000 | 2336499650 | 13390 | 13390 | 13390 | 13380 | 101 |
| 404 | 20250207 | 140900 | 2335147320 | 13390 | 13380 | 13390 | 13370 | 609 |
| 405 | 20250207 | 140800 | 2326998960 | 13380 | 13390 | 13390 | 13380 | 21 |
| 406 | 20250207 | 140700 | 2326717870 | 13370 | 13400 | 13400 | 13370 | 4944 |
| 407 | 20250207 | 140600 | 2260546780 | 13400 | 13400 | 13400 | 13400 | 2174 |
| 408 | 20250207 | 140500 | 2231415180 | 13400 | 13420 | 13420 | 13400 | 1983 |
| 409 | 20250207 | 140400 | 2204824790 | 13420 | 13430 | 13430 | 13410 | 784 |
| 410 | 20250207 | 140300 | 2194311060 | 13430 | 13430 | 13430 | 13430 | 1 |
| 411 | 20250207 | 140200 | 2194297630 | 13420 | 13420 | 13420 | 13420 | 0 |
| 412 | 20250207 | 140100 | 2194297630 | 13420 | 13420 | 13420 | 13420 | 153 |
| 413 | 20250207 | 140000 | 2192244370 | 13420 | 13410 | 13420 | 13410 | 128 |
| 414 | 20250207 | 135900 | 2190527160 | 13420 | 13410 | 13420 | 13410 | 400 |
| 415 | 20250207 | 135800 | 2185163100 | 13410 | 13410 | 13410 | 13410 | 99 |
| 416 | 20250207 | 135700 | 2183835510 | 13400 | 13400 | 13400 | 13400 | 403 |
| 417 | 20250207 | 135600 | 2178435310 | 13400 | 13400 | 13400 | 13400 | 4 |
| 418 | 20250207 | 135500 | 2178381710 | 13410 | 13410 | 13410 | 13410 | 12 |
| 419 | 20250207 | 135400 | 2178220790 | 13410 | 13410 | 13410 | 13410 | 557 |
| 420 | 20250207 | 135300 | 2170751420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 421 | 20250207 | 135200 | 2170751420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 422 | 20250207 | 135100 | 2170751420 | 13410 | 13410 | 13410 | 13410 | 625 |
| 423 | 20250207 | 135000 | 2162370170 | 13410 | 13410 | 13410 | 13410 | 4 |
| 424 | 20250207 | 134900 | 2162316530 | 13410 | 13410 | 13410 | 13410 | 15 |
| 425 | 20250207 | 134800 | 2162115380 | 13400 | 13400 | 13410 | 13400 | 357 |
| 426 | 20250207 | 134700 | 2157328780 | 13410 | 13400 | 13410 | 13400 | 41 |
| 427 | 20250207 | 134600 | 2156779370 | 13410 | 13410 | 13410 | 13410 | 11 |
| 428 | 20250207 | 134500 | 2156631860 | 13410 | 13410 | 13410 | 13410 | 1 |
| 429 | 20250207 | 134400 | 2156618450 | 13410 | 13400 | 13410 | 13400 | 791 |
| 430 | 20250207 | 134300 | 2146018990 | 13410 | 13400 | 13410 | 13400 | 401 |
| 431 | 20250207 | 134200 | 2140645580 | 13400 | 13400 | 13400 | 13400 | 170 |
| 432 | 20250207 | 134100 | 2138367580 | 13410 | 13420 | 13430 | 13410 | 317 |
| 433 | 20250207 | 134000 | 2134113590 | 13410 | 13410 | 13410 | 13410 | 91 |
| 434 | 20250207 | 133900 | 2132893280 | 13410 | 13410 | 13410 | 13400 | 243 |
| 435 | 20250207 | 133800 | 2129635060 | 13410 | 13410 | 13410 | 13410 | 125 |
| 436 | 20250207 | 133700 | 2127958810 | 13410 | 13410 | 13410 | 13410 | 71 |
| 437 | 20250207 | 133600 | 2127006700 | 13410 | 13400 | 13410 | 13400 | 111 |
| 438 | 20250207 | 133500 | 2125519220 | 13410 | 13410 | 13410 | 13400 | 146 |
| 439 | 20250207 | 133400 | 2123562460 | 13410 | 13410 | 13410 | 13410 | 17 |
| 440 | 20250207 | 133300 | 2123334490 | 13410 | 13410 | 13410 | 13410 | 11 |
| 441 | 20250207 | 133200 | 2123186980 | 13420 | 13420 | 13420 | 13420 | 6 |
| 442 | 20250207 | 133100 | 2123106460 | 13420 | 13410 | 13420 | 13410 | 286 |
| 443 | 20250207 | 133000 | 2119270840 | 13440 | 13400 | 13440 | 13400 | 417 |
| 444 | 20250207 | 132900 | 2113680360 | 13430 | 13410 | 13430 | 13400 | 517 |
| 445 | 20250207 | 132800 | 2106748970 | 13410 | 13420 | 13420 | 13410 | 207 |
| 446 | 20250207 | 132700 | 2103971520 | 13420 | 13410 | 13420 | 13410 | 201 |
| 447 | 20250207 | 132600 | 2101275370 | 13410 | 13410 | 13410 | 13410 | 21 |
| 448 | 20250207 | 132500 | 2100993760 | 13400 | 13400 | 13400 | 13400 | 407 |
| 449 | 20250207 | 132400 | 2095539960 | 13400 | 13400 | 13400 | 13400 | 88 |
| 450 | 20250207 | 132300 | 2094360760 | 13400 | 13400 | 13400 | 13400 | 250 |
| 451 | 20250207 | 132200 | 2091010760 | 13400 | 13400 | 13400 | 13390 | 131 |
| 452 | 20250207 | 132100 | 2089255500 | 13400 | 13400 | 13400 | 13400 | 138 |
| 453 | 20250207 | 132000 | 2087406300 | 13400 | 13400 | 13400 | 13400 | 104 |
| 454 | 20250207 | 131900 | 2086012700 | 13400 | 13400 | 13400 | 13400 | 23 |
| 455 | 20250207 | 131800 | 2085704500 | 13390 | 13400 | 13400 | 13390 | 90 |
| 456 | 20250207 | 131700 | 2084499000 | 13400 | 13400 | 13400 | 13400 | 519 |
| 457 | 20250207 | 131600 | 2077544400 | 13400 | 13400 | 13400 | 13390 | 148 |
| 458 | 20250207 | 131500 | 2075562170 | 13400 | 13400 | 13400 | 13400 | 31 |
| 459 | 20250207 | 131400 | 2075146770 | 13400 | 13400 | 13400 | 13400 | 113 |
| 460 | 20250207 | 131300 | 2073632570 | 13410 | 13400 | 13410 | 13400 | 50 |
| 461 | 20250207 | 131200 | 2072962300 | 13410 | 13410 | 13410 | 13410 | 0 |
| 462 | 20250207 | 131100 | 2072962300 | 13410 | 13400 | 13410 | 13400 | 201 |
| 463 | 20250207 | 131000 | 2070268880 | 13400 | 13390 | 13400 | 13390 | 965 |
| 464 | 20250207 | 130900 | 2057344650 | 13390 | 13390 | 13390 | 13390 | 214 |
| 465 | 20250207 | 130800 | 2054479190 | 13400 | 13400 | 13400 | 13390 | 232 |
| 466 | 20250207 | 130700 | 2051371700 | 13390 | 13400 | 13400 | 13390 | 317 |
| 467 | 20250207 | 130600 | 2047125820 | 13400 | 13400 | 13410 | 13390 | 3613 |
| 468 | 20250207 | 130500 | 1998712620 | 13400 | 13410 | 13410 | 13400 | 3492 |
| 469 | 20250207 | 130400 | 1951886900 | 13410 | 13410 | 13410 | 13410 | 100 |
| 470 | 20250207 | 130300 | 1950545900 | 13420 | 13420 | 13420 | 13420 | 50 |
| 471 | 20250207 | 130200 | 1949874900 | 13410 | 13420 | 13420 | 13410 | 323 |
| 472 | 20250207 | 130100 | 1945543370 | 13420 | 13420 | 13420 | 13420 | 44 |
| 473 | 20250207 | 130000 | 1944952890 | 13420 | 13430 | 13440 | 13420 | 2498 |
| 474 | 20250207 | 125900 | 1911425090 | 13430 | 13440 | 13440 | 13430 | 435 |
| 475 | 20250207 | 125800 | 1905582260 | 13450 | 13440 | 13450 | 13440 | 2 |
| 476 | 20250207 | 125700 | 1905555370 | 13440 | 13440 | 13440 | 13440 | 160 |
| 477 | 20250207 | 125600 | 1903404970 | 13440 | 13440 | 13440 | 13440 | 86 |
| 478 | 20250207 | 125500 | 1902249130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 479 | 20250207 | 125400 | 1902249130 | 13430 | 13440 | 13440 | 13430 | 15 |
| 480 | 20250207 | 125300 | 1902047630 | 13440 | 13430 | 13440 | 13430 | 20 |
| 481 | 20250207 | 125200 | 1901779020 | 13430 | 13420 | 13430 | 13420 | 121 |
| 482 | 20250207 | 125100 | 1900154200 | 13430 | 13430 | 13430 | 13430 | 23 |
| 483 | 20250207 | 125000 | 1899845310 | 13430 | 13430 | 13430 | 13430 | 197 |
| 484 | 20250207 | 124900 | 1897199600 | 13430 | 13430 | 13430 | 13430 | 11 |
| 485 | 20250207 | 124800 | 1897051870 | 13430 | 13430 | 13430 | 13430 | 50 |
| 486 | 20250207 | 124700 | 1896380370 | 13430 | 13430 | 13430 | 13430 | 133 |
| 487 | 20250207 | 124600 | 1894594180 | 13430 | 13430 | 13430 | 13430 | 5 |
| 488 | 20250207 | 124500 | 1894527030 | 13430 | 13440 | 13440 | 13430 | 164 |
| 489 | 20250207 | 124400 | 1892324410 | 13430 | 13440 | 13440 | 13430 | 11 |
| 490 | 20250207 | 124300 | 1892176580 | 13440 | 13440 | 13440 | 13440 | 155 |
| 491 | 20250207 | 124200 | 1890093380 | 13440 | 13460 | 13460 | 13440 | 531 |
| 492 | 20250207 | 124100 | 1882952430 | 13460 | 13460 | 13460 | 13460 | 5 |
| 493 | 20250207 | 124000 | 1882885130 | 13450 | 13450 | 13450 | 13450 | 74 |
| 494 | 20250207 | 123900 | 1881889830 | 13440 | 13440 | 13440 | 13440 | 105 |
| 495 | 20250207 | 123800 | 1880478630 | 13430 | 13430 | 13430 | 13430 | 346 |
| 496 | 20250207 | 123700 | 1875831850 | 13430 | 13420 | 13430 | 13420 | 21 |
| 497 | 20250207 | 123600 | 1875549870 | 13430 | 13430 | 13430 | 13430 | 336 |
| 498 | 20250207 | 123500 | 1871037390 | 13430 | 13430 | 13430 | 13430 | 78 |
| 499 | 20250207 | 123400 | 1869989850 | 13430 | 13430 | 13430 | 13430 | 15 |
| 500 | 20250207 | 123300 | 1869788400 | 13420 | 13440 | 13440 | 13420 | 807 |
| 501 | 20250207 | 123200 | 1858951120 | 13440 | 13440 | 13440 | 13440 | 0 |
| 502 | 20250207 | 123100 | 1858951120 | 13440 | 13440 | 13440 | 13440 | 216 |
| 503 | 20250207 | 123000 | 1856048080 | 13440 | 13440 | 13440 | 13440 | 1 |
| 504 | 20250207 | 122900 | 1856034640 | 13450 | 13450 | 13450 | 13450 | 42 |
| 505 | 20250207 | 122800 | 1855469740 | 13450 | 13450 | 13450 | 13440 | 187 |
| 506 | 20250207 | 122700 | 1852954610 | 13460 | 13450 | 13460 | 13450 | 88 |
| 507 | 20250207 | 122600 | 1851770140 | 13460 | 13460 | 13460 | 13460 | 22 |
| 508 | 20250207 | 122500 | 1851474020 | 13460 | 13470 | 13470 | 13460 | 2 |
| 509 | 20250207 | 122400 | 1851447090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 510 | 20250207 | 122300 | 1851447090 | 13460 | 13440 | 13460 | 13440 | 284 |
| 511 | 20250207 | 122200 | 1847626690 | 13440 | 13430 | 13440 | 13430 | 2119 |
| 512 | 20250207 | 122100 | 1819167160 | 13430 | 13430 | 13430 | 13430 | 600 |
| 513 | 20250207 | 122000 | 1811109160 | 13430 | 13440 | 13440 | 13430 | 9 |
| 514 | 20250207 | 121900 | 1810988250 | 13430 | 13430 | 13430 | 13430 | 28 |
| 515 | 20250207 | 121800 | 1810612210 | 13430 | 13420 | 13430 | 13420 | 333 |
| 516 | 20250207 | 121700 | 1806140520 | 13420 | 13430 | 13430 | 13420 | 101 |
| 517 | 20250207 | 121600 | 1804784840 | 13430 | 13430 | 13430 | 13430 | 2 |
| 518 | 20250207 | 121500 | 1804757980 | 13430 | 13430 | 13440 | 13430 | 383 |
| 519 | 20250207 | 121400 | 1799614020 | 13430 | 13440 | 13440 | 13430 | 7 |
| 520 | 20250207 | 121300 | 1799520000 | 13440 | 13440 | 13440 | 13440 | 10 |
| 521 | 20250207 | 121200 | 1799385600 | 13440 | 13440 | 13440 | 13440 | 4 |
| 522 | 20250207 | 121100 | 1799331840 | 13440 | 13430 | 13440 | 13430 | 49 |
| 523 | 20250207 | 121000 | 1798673760 | 13430 | 13430 | 13430 | 13430 | 74 |
| 524 | 20250207 | 120900 | 1797679940 | 13420 | 13420 | 13420 | 13420 | 18 |
| 525 | 20250207 | 120800 | 1797438380 | 13430 | 13420 | 13430 | 13420 | 89 |
| 526 | 20250207 | 120700 | 1796243910 | 13420 | 13420 | 13420 | 13420 | 375 |
| 527 | 20250207 | 120600 | 1791211410 | 13420 | 13420 | 13420 | 13420 | 60 |
| 528 | 20250207 | 120500 | 1790406210 | 13410 | 13430 | 13430 | 13410 | 1406 |
| 529 | 20250207 | 120400 | 1771537080 | 13420 | 13430 | 13430 | 13420 | 4314 |
| 530 | 20250207 | 120300 | 1713601490 | 13440 | 13440 | 13440 | 13440 | 36 |
| 531 | 20250207 | 120200 | 1713117650 | 13440 | 13440 | 13440 | 13440 | 51 |
| 532 | 20250207 | 120100 | 1712432210 | 13430 | 13430 | 13440 | 13430 | 97 |
| 533 | 20250207 | 120000 | 1711128630 | 13440 | 13440 | 13440 | 13440 | 2 |
| 534 | 20250207 | 115900 | 1711101750 | 13440 | 13440 | 13440 | 13440 | 10 |
| 535 | 20250207 | 115800 | 1710967350 | 13440 | 13440 | 13440 | 13440 | 0 |
| 536 | 20250207 | 115700 | 1710967350 | 13440 | 13440 | 13440 | 13430 | 66 |
| 537 | 20250207 | 115600 | 1710080420 | 13440 | 13440 | 13440 | 13440 | 55 |
| 538 | 20250207 | 115500 | 1709341220 | 13430 | 13430 | 13430 | 13430 | 702 |
| 539 | 20250207 | 115400 | 1699913360 | 13430 | 13430 | 13430 | 13430 | 273 |
| 540 | 20250207 | 115300 | 1696246970 | 13430 | 13430 | 13430 | 13430 | 6 |
| 541 | 20250207 | 115200 | 1696166390 | 13430 | 13430 | 13430 | 13430 | 135 |
| 542 | 20250207 | 115100 | 1694353340 | 13430 | 13440 | 13440 | 13430 | 607 |
| 543 | 20250207 | 115000 | 1686200750 | 13440 | 13440 | 13440 | 13440 | 19 |
| 544 | 20250207 | 114900 | 1685945390 | 13440 | 13440 | 13440 | 13440 | 0 |
| 545 | 20250207 | 114800 | 1685945390 | 13440 | 13440 | 13440 | 13440 | 1 |
| 546 | 20250207 | 114700 | 1685931950 | 13440 | 13430 | 13440 | 13430 | 191 |
| 547 | 20250207 | 114600 | 1683366650 | 13420 | 13420 | 13430 | 13420 | 941 |
| 548 | 20250207 | 114500 | 1670737600 | 13420 | 13430 | 13430 | 13420 | 21 |
| 549 | 20250207 | 114400 | 1670455680 | 13430 | 13430 | 13430 | 13430 | 100 |
| 550 | 20250207 | 114300 | 1669112680 | 13430 | 13440 | 13440 | 13430 | 632 |
| 551 | 20250207 | 114200 | 1660624710 | 13440 | 13440 | 13440 | 13440 | 21 |
| 552 | 20250207 | 114100 | 1660342470 | 13440 | 13440 | 13440 | 13430 | 25 |
| 553 | 20250207 | 114000 | 1660006490 | 13440 | 13440 | 13440 | 13440 | 35 |
| 554 | 20250207 | 113900 | 1659536090 | 13440 | 13440 | 13460 | 13430 | 812 |
| 555 | 20250207 | 113800 | 1648629560 | 13430 | 13430 | 13430 | 13430 | 183 |
| 556 | 20250207 | 113700 | 1646171870 | 13430 | 13420 | 13430 | 13420 | 65 |
| 557 | 20250207 | 113600 | 1645299420 | 13420 | 13430 | 13430 | 13420 | 36 |
| 558 | 20250207 | 113500 | 1644816200 | 13430 | 13430 | 13430 | 13430 | 1 |
| 559 | 20250207 | 113400 | 1644802770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 560 | 20250207 | 113300 | 1644802770 | 13420 | 13420 | 13420 | 13420 | 378 |
| 561 | 20250207 | 113200 | 1639730010 | 13420 | 13420 | 13420 | 13410 | 18 |
| 562 | 20250207 | 113100 | 1639488510 | 13420 | 13420 | 13420 | 13410 | 517 |
| 563 | 20250207 | 113000 | 1632554680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 564 | 20250207 | 112900 | 1632554680 | 13420 | 13420 | 13420 | 13420 | 171 |
| 565 | 20250207 | 112800 | 1630259860 | 13420 | 13420 | 13420 | 13420 | 1 |
| 566 | 20250207 | 112700 | 1630246440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 567 | 20250207 | 112600 | 1630246440 | 13410 | 13400 | 13410 | 13400 | 410 |
| 568 | 20250207 | 112500 | 1624749940 | 13410 | 13420 | 13420 | 13410 | 1390 |
| 569 | 20250207 | 112400 | 1606109420 | 13450 | 13430 | 13450 | 13420 | 3785 |
| 570 | 20250207 | 112300 | 1555278150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 571 | 20250207 | 112200 | 1555278150 | 13450 | 13440 | 13450 | 13440 | 187 |
| 572 | 20250207 | 112100 | 1552764820 | 13440 | 13440 | 13440 | 13430 | 508 |
| 573 | 20250207 | 112000 | 1545939460 | 13440 | 13440 | 13440 | 13430 | 78 |
| 574 | 20250207 | 111900 | 1544891760 | 13430 | 13450 | 13450 | 13430 | 1327 |
| 575 | 20250207 | 111800 | 1527056810 | 13450 | 13450 | 13450 | 13450 | 218 |
| 576 | 20250207 | 111700 | 1524124710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 577 | 20250207 | 111600 | 1524124710 | 13450 | 13450 | 13450 | 13450 | 102 |
| 578 | 20250207 | 111500 | 1522752810 | 13450 | 13460 | 13460 | 13450 | 31 |
| 579 | 20250207 | 111400 | 1522335850 | 13450 | 13440 | 13450 | 13440 | 280 |
| 580 | 20250207 | 111300 | 1518570150 | 13450 | 13450 | 13450 | 13450 | 456 |
| 581 | 20250207 | 111200 | 1512436950 | 13440 | 13450 | 13450 | 13440 | 661 |
| 582 | 20250207 | 111100 | 1503552650 | 13450 | 13450 | 13450 | 13450 | 797 |
| 583 | 20250207 | 111000 | 1492833000 | 13450 | 13460 | 13460 | 13450 | 108 |
| 584 | 20250207 | 110900 | 1491380370 | 13460 | 13460 | 13460 | 13460 | 5 |
| 585 | 20250207 | 110800 | 1491313070 | 13460 | 13470 | 13470 | 13460 | 231 |
| 586 | 20250207 | 110700 | 1488203570 | 13460 | 13470 | 13470 | 13460 | 487 |
| 587 | 20250207 | 110600 | 1481648540 | 13460 | 13470 | 13470 | 13460 | 42 |
| 588 | 20250207 | 110500 | 1481082900 | 13460 | 13460 | 13460 | 13460 | 1823 |
| 589 | 20250207 | 110400 | 1456545320 | 13470 | 13480 | 13490 | 13460 | 1287 |
| 590 | 20250207 | 110300 | 1439213380 | 13480 | 13480 | 13480 | 13480 | 251 |
| 591 | 20250207 | 110200 | 1435829900 | 13480 | 13480 | 13480 | 13480 | 112 |
| 592 | 20250207 | 110100 | 1434320140 | 13490 | 13490 | 13490 | 13490 | 104 |
| 593 | 20250207 | 110000 | 1432917180 | 13490 | 13480 | 13490 | 13480 | 19 |
| 594 | 20250207 | 105900 | 1432660910 | 13480 | 13480 | 13490 | 13480 | 386 |
| 595 | 20250207 | 105800 | 1427455020 | 13480 | 13490 | 13490 | 13480 | 981 |
| 596 | 20250207 | 105700 | 1414229890 | 13480 | 13490 | 13490 | 13480 | 29 |
| 597 | 20250207 | 105600 | 1413838840 | 13570 | 13490 | 13570 | 13490 | 500 |
| 598 | 20250207 | 105500 | 1407074640 | 13490 | 13490 | 13490 | 13490 | 16 |
| 599 | 20250207 | 105400 | 1406858800 | 13490 | 13480 | 13490 | 13480 | 86 |
| 600 | 20250207 | 105300 | 1405698720 | 13480 | 13480 | 13480 | 13480 | 195 |
| 601 | 20250207 | 105200 | 1403070120 | 13480 | 13480 | 13480 | 13470 | 142 |
| 602 | 20250207 | 105100 | 1401156300 | 13480 | 13490 | 13490 | 13480 | 1513 |
| 603 | 20250207 | 105000 | 1380756060 | 13490 | 13510 | 13510 | 13490 | 1851 |
| 604 | 20250207 | 104900 | 1355769360 | 13500 | 13500 | 13500 | 13500 | 154 |
| 605 | 20250207 | 104800 | 1353690360 | 13500 | 13500 | 13510 | 13500 | 115 |
| 606 | 20250207 | 104700 | 1352137460 | 13500 | 13500 | 13500 | 13490 | 188 |
| 607 | 20250207 | 104600 | 1349599500 | 13500 | 13500 | 13500 | 13500 | 66 |
| 608 | 20250207 | 104500 | 1348708500 | 13490 | 13490 | 13500 | 13490 | 105 |
| 609 | 20250207 | 104400 | 1347292040 | 13490 | 13490 | 13490 | 13490 | 251 |
| 610 | 20250207 | 104300 | 1343906050 | 13480 | 13480 | 13480 | 13480 | 114 |
| 611 | 20250207 | 104200 | 1342369330 | 13480 | 13470 | 13480 | 13470 | 441 |
| 612 | 20250207 | 104100 | 1336426650 | 13480 | 13470 | 13480 | 13470 | 291 |
| 613 | 20250207 | 104000 | 1332505050 | 13470 | 13480 | 13480 | 13470 | 101 |
| 614 | 20250207 | 103900 | 1331144570 | 13480 | 13480 | 13490 | 13470 | 156 |
| 615 | 20250207 | 103800 | 1329042200 | 13480 | 13480 | 13480 | 13480 | 428 |
| 616 | 20250207 | 103700 | 1323272760 | 13480 | 13490 | 13490 | 13480 | 280 |
| 617 | 20250207 | 103600 | 1319498260 | 13480 | 13490 | 13490 | 13480 | 217 |
| 618 | 20250207 | 103500 | 1316571680 | 13490 | 13480 | 13490 | 13480 | 278 |
| 619 | 20250207 | 103400 | 1312823290 | 13480 | 13480 | 13480 | 13480 | 90 |
| 620 | 20250207 | 103300 | 1311610090 | 13480 | 13480 | 13480 | 13470 | 257 |
| 621 | 20250207 | 103200 | 1308146730 | 13480 | 13480 | 13480 | 13470 | 66 |
| 622 | 20250207 | 103100 | 1307257590 | 13460 | 13480 | 13480 | 13460 | 8 |
| 623 | 20250207 | 103000 | 1307149770 | 13470 | 13460 | 13470 | 13460 | 1057 |
| 624 | 20250207 | 102900 | 1292922520 | 13450 | 13460 | 13460 | 13450 | 1748 |
| 625 | 20250207 | 102800 | 1269411490 | 13450 | 13460 | 13460 | 13450 | 583 |
| 626 | 20250207 | 102700 | 1261564350 | 13460 | 13460 | 13460 | 13460 | 1327 |
| 627 | 20250207 | 102600 | 1243702930 | 13450 | 13470 | 13470 | 13450 | 1323 |
| 628 | 20250207 | 102500 | 1225892240 | 13480 | 13490 | 13490 | 13480 | 325 |
| 629 | 20250207 | 102400 | 1221510540 | 13490 | 13490 | 13490 | 13480 | 135 |
| 630 | 20250207 | 102300 | 1219689430 | 13490 | 13470 | 13490 | 13470 | 11 |
| 631 | 20250207 | 102200 | 1219541240 | 13480 | 13490 | 13490 | 13470 | 537 |
| 632 | 20250207 | 102100 | 1212306860 | 13490 | 13490 | 13490 | 13490 | 2 |
| 633 | 20250207 | 102000 | 1212279880 | 13470 | 13470 | 13470 | 13470 | 38 |
| 634 | 20250207 | 101900 | 1211768020 | 13470 | 13470 | 13470 | 13460 | 408 |
| 635 | 20250207 | 101800 | 1206272270 | 13460 | 13480 | 13480 | 13460 | 647 |
| 636 | 20250207 | 101700 | 1197555120 | 13500 | 13490 | 13500 | 13480 | 487 |
| 637 | 20250207 | 101600 | 1190985980 | 13490 | 13490 | 13500 | 13490 | 181 |
| 638 | 20250207 | 101500 | 1188544190 | 13500 | 13490 | 13500 | 13490 | 226 |
| 639 | 20250207 | 101400 | 1185494200 | 13490 | 13500 | 13510 | 13490 | 353 |
| 640 | 20250207 | 101300 | 1180728800 | 13520 | 13500 | 13520 | 13490 | 107 |
| 641 | 20250207 | 101200 | 1179285190 | 13520 | 13490 | 13520 | 13490 | 1121 |
| 642 | 20250207 | 101100 | 1164154820 | 13500 | 13490 | 13510 | 13490 | 267 |
| 643 | 20250207 | 101000 | 1160551970 | 13500 | 13500 | 13500 | 13490 | 1087 |
| 644 | 20250207 | 100900 | 1145887250 | 13500 | 13510 | 13510 | 13500 | 152 |
| 645 | 20250207 | 100800 | 1143834320 | 13510 | 13510 | 13510 | 13510 | 160 |
| 646 | 20250207 | 100700 | 1141672720 | 13500 | 13540 | 13540 | 13500 | 3633 |
| 647 | 20250207 | 100600 | 1092621240 | 13510 | 13540 | 13540 | 13510 | 2137 |
| 648 | 20250207 | 100500 | 1063745090 | 13530 | 13550 | 13550 | 13520 | 1095 |
| 649 | 20250207 | 100400 | 1048929720 | 13550 | 13560 | 13560 | 13550 | 1258 |
| 650 | 20250207 | 100300 | 1031882410 | 13560 | 13570 | 13570 | 13560 | 193 |
| 651 | 20250207 | 100200 | 1029265270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 652 | 20250207 | 100100 | 1029265270 | 13570 | 13570 | 13570 | 13570 | 50 |
| 653 | 20250207 | 100000 | 1028586770 | 13560 | 13560 | 13560 | 13560 | 52 |
| 654 | 20250207 | 095900 | 1027881650 | 13560 | 13600 | 13600 | 13560 | 246 |
| 655 | 20250207 | 095800 | 1024540940 | 13600 | 13560 | 13610 | 13560 | 1632 |
| 656 | 20250207 | 095700 | 1002347260 | 13560 | 13560 | 13560 | 13560 | 3 |
| 657 | 20250207 | 095600 | 1002306580 | 13550 | 13540 | 13560 | 13540 | 279 |
| 658 | 20250207 | 095500 | 998525990 | 13530 | 13540 | 13540 | 13530 | 674 |
| 659 | 20250207 | 095400 | 989406720 | 13520 | 13560 | 13560 | 13520 | 1295 |
| 660 | 20250207 | 095300 | 971865100 | 13550 | 13540 | 13560 | 13540 | 1263 |
| 661 | 20250207 | 095200 | 954746760 | 13540 | 13540 | 13540 | 13540 | 157 |
| 662 | 20250207 | 095100 | 952620980 | 13540 | 13560 | 13560 | 13540 | 106 |
| 663 | 20250207 | 095000 | 951184210 | 13560 | 13550 | 13560 | 13550 | 161 |
| 664 | 20250207 | 094900 | 949002050 | 13550 | 13550 | 13560 | 13550 | 70 |
| 665 | 20250207 | 094800 | 948053490 | 13550 | 13530 | 13550 | 13520 | 511 |
| 666 | 20250207 | 094700 | 941141240 | 13530 | 13590 | 13590 | 13510 | 4824 |
| 667 | 20250207 | 094600 | 875754960 | 13590 | 13590 | 13590 | 13590 | 41 |
| 668 | 20250207 | 094500 | 875197770 | 13590 | 13590 | 13590 | 13580 | 168 |
| 669 | 20250207 | 094400 | 872914680 | 13580 | 13590 | 13590 | 13580 | 247 |
| 670 | 20250207 | 094300 | 869560320 | 13600 | 13600 | 13600 | 13600 | 0 |
| 671 | 20250207 | 094200 | 869560320 | 13600 | 13590 | 13600 | 13590 | 249 |
| 672 | 20250207 | 094100 | 866176300 | 13590 | 13580 | 13590 | 13580 | 288 |
| 673 | 20250207 | 094000 | 862262410 | 13590 | 13590 | 13590 | 13590 | 146 |
| 674 | 20250207 | 093900 | 860278270 | 13590 | 13590 | 13590 | 13590 | 50 |
| 675 | 20250207 | 093800 | 859598770 | 13580 | 13580 | 13580 | 13580 | 98 |
| 676 | 20250207 | 093700 | 858267930 | 13590 | 13600 | 13620 | 13590 | 951 |
| 677 | 20250207 | 093600 | 845338120 | 13620 | 13600 | 13630 | 13600 | 37 |
| 678 | 20250207 | 093500 | 844833990 | 13630 | 13590 | 13630 | 13590 | 61 |
| 679 | 20250207 | 093400 | 844004520 | 13580 | 13580 | 13600 | 13580 | 840 |
| 680 | 20250207 | 093300 | 832586830 | 13580 | 13600 | 13600 | 13580 | 228 |
| 681 | 20250207 | 093200 | 829489050 | 13600 | 13590 | 13600 | 13580 | 1394 |
| 682 | 20250207 | 093100 | 810549670 | 13590 | 13580 | 13590 | 13580 | 124 |
| 683 | 20250207 | 093000 | 808865070 | 13590 | 13590 | 13590 | 13590 | 471 |
| 684 | 20250207 | 092900 | 802464180 | 13590 | 13600 | 13660 | 13590 | 530 |
| 685 | 20250207 | 092800 | 795256400 | 13600 | 13630 | 13650 | 13600 | 3112 |
| 686 | 20250207 | 092700 | 752908410 | 13690 | 13650 | 13690 | 13620 | 1648 |
| 687 | 20250207 | 092600 | 730425020 | 13650 | 13650 | 13680 | 13650 | 214 |
| 688 | 20250207 | 092500 | 727503830 | 13680 | 13690 | 13690 | 13680 | 50 |
| 689 | 20250207 | 092400 | 726819430 | 13690 | 13680 | 13690 | 13640 | 214 |
| 690 | 20250207 | 092300 | 723898370 | 13680 | 13700 | 13700 | 13660 | 1296 |
| 691 | 20250207 | 092200 | 706183720 | 13700 | 13680 | 13700 | 13680 | 439 |
| 692 | 20250207 | 092100 | 700177020 | 13680 | 13700 | 13700 | 13680 | 525 |
| 693 | 20250207 | 092000 | 692993720 | 13700 | 13670 | 13700 | 13670 | 924 |
| 694 | 20250207 | 091900 | 680349870 | 13680 | 13680 | 13700 | 13650 | 1636 |
| 695 | 20250207 | 091800 | 657995670 | 13690 | 13730 | 13730 | 13690 | 1669 |
| 696 | 20250207 | 091700 | 635107330 | 13740 | 13800 | 13800 | 13740 | 2797 |
| 697 | 20250207 | 091600 | 596632170 | 13800 | 13800 | 13800 | 13790 | 2883 |
| 698 | 20250207 | 091500 | 556846800 | 13800 | 13760 | 13800 | 13760 | 210 |
| 699 | 20250207 | 091400 | 553953130 | 13770 | 13770 | 13770 | 13770 | 7 |
| 700 | 20250207 | 091300 | 553856740 | 13760 | 13820 | 13820 | 13760 | 1738 |
| 701 | 20250207 | 091200 | 529895660 | 13830 | 13800 | 13830 | 13750 | 1794 |
| 702 | 20250207 | 091100 | 505134250 | 13750 | 13790 | 13800 | 13750 | 1608 |
| 703 | 20250207 | 091000 | 482982610 | 13790 | 13750 | 13790 | 13740 | 1653 |
| 704 | 20250207 | 090900 | 460225490 | 13750 | 13740 | 13760 | 13730 | 685 |
| 705 | 20250207 | 090800 | 450809360 | 13760 | 13790 | 13830 | 13740 | 2316 |
| 706 | 20250207 | 090700 | 418928520 | 13790 | 13810 | 13840 | 13790 | 3513 |
| 707 | 20250207 | 090600 | 370388370 | 13810 | 13840 | 13880 | 13800 | 6352 |
| 708 | 20250207 | 090500 | 282372790 | 13840 | 13780 | 13850 | 13780 | 5540 |
| 709 | 20250207 | 090400 | 205830450 | 13770 | 13700 | 13770 | 13680 | 2951 |
| 710 | 20250207 | 090300 | 165270030 | 13690 | 13670 | 13690 | 13650 | 1370 |
| 711 | 20250207 | 090200 | 146537810 | 13680 | 13710 | 13720 | 13680 | 1420 |
| 712 | 20250207 | 090100 | 127070190 | 13720 | 13650 | 13750 | 13650 | 7091 |
| 713 | 20250207 | 090000 | 29760790 | 13700 | 13620 | 13700 | 13620 | 2180 |