36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 3 | 20230629 | 201400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230629 | 201300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230629 | 201200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230629 | 201100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230629 | 201000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230629 | 200900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230629 | 200800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230629 | 200700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230629 | 200600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230629 | 200500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230629 | 200400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230629 | 200300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230629 | 200200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230629 | 200100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230629 | 200000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230629 | 195900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230629 | 195800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230629 | 195700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230629 | 195600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230629 | 195500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230629 | 195400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230629 | 195300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230629 | 195200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230629 | 195100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230629 | 195000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230629 | 194900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230629 | 194800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230629 | 194700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230629 | 194600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230629 | 194500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 33 | 20230629 | 194400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230629 | 194300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230629 | 194200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230629 | 194100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230629 | 194000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230629 | 193900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230629 | 193800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230629 | 193700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230629 | 193600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230629 | 193500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230629 | 193400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230629 | 193300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230629 | 193200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230629 | 193100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230629 | 193000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230629 | 192900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230629 | 192800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230629 | 192700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230629 | 192600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230629 | 192500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230629 | 192400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230629 | 192300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230629 | 192200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230629 | 192100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230629 | 192000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230629 | 191900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230629 | 191800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230629 | 191700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230629 | 191600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230629 | 191500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 63 | 20230629 | 191400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230629 | 191300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230629 | 191200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230629 | 191100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230629 | 191000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230629 | 190900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230629 | 190800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230629 | 190700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230629 | 190600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230629 | 190500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230629 | 190400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230629 | 190300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230629 | 190200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230629 | 190100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230629 | 190000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230629 | 185900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230629 | 185800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230629 | 185700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230629 | 185600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230629 | 185500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230629 | 185400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230629 | 185300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230629 | 185200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230629 | 185100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230629 | 185000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230629 | 184900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230629 | 184800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230629 | 184700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230629 | 184600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230629 | 184500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 93 | 20230629 | 184400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230629 | 184300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230629 | 184200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230629 | 184100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230629 | 184000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230629 | 183900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230629 | 183800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230629 | 183700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230629 | 183600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230629 | 183500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230629 | 183400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230629 | 183300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230629 | 183200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230629 | 183100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230629 | 183000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230629 | 182900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230629 | 182800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230629 | 182700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230629 | 182600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230629 | 182500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230629 | 182400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230629 | 182300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230629 | 182200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230629 | 182100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230629 | 182000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230629 | 181900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230629 | 181800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230629 | 181700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230629 | 181600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230629 | 181500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 123 | 20230629 | 181400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230629 | 181300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230629 | 181200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230629 | 181100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230629 | 181000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230629 | 180900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230629 | 180800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230629 | 180700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230629 | 180600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230629 | 180500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230629 | 180400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230629 | 180300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230629 | 180200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230629 | 180100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230629 | 180000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230629 | 175900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230629 | 175800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230629 | 175700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230629 | 175600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230629 | 175500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230629 | 175400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230629 | 175300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230629 | 175200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230629 | 175100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230629 | 175000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230629 | 174900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230629 | 174800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230629 | 174700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230629 | 174600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230629 | 174500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 153 | 20230629 | 174400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230629 | 174300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230629 | 174200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230629 | 174100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230629 | 174000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230629 | 173900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230629 | 173800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230629 | 173700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230629 | 173600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230629 | 173500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230629 | 173400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230629 | 173300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230629 | 173200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230629 | 173100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230629 | 173000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230629 | 172900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230629 | 172800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230629 | 172700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230629 | 172600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230629 | 172500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230629 | 172400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230629 | 172300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230629 | 172200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230629 | 172100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230629 | 172000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230629 | 171900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230629 | 171800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230629 | 171700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230629 | 171600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230629 | 171500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 183 | 20230629 | 171400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230629 | 171300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230629 | 171200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230629 | 171100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230629 | 171000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230629 | 170900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230629 | 170800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230629 | 170700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230629 | 170600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230629 | 170500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230629 | 170400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230629 | 170300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230629 | 170200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230629 | 170100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230629 | 170000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230629 | 165900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230629 | 165800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230629 | 165700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230629 | 165600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230629 | 165500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230629 | 165400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230629 | 165300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230629 | 165200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230629 | 165100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230629 | 165000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230629 | 164900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230629 | 164800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230629 | 164700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230629 | 164600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230629 | 164500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 213 | 20230629 | 164400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230629 | 164300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230629 | 164200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230629 | 164100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230629 | 164000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230629 | 163900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230629 | 163800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230629 | 163700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230629 | 163600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230629 | 163500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230629 | 163400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230629 | 163300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230629 | 163200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230629 | 163100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230629 | 163000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230629 | 162900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230629 | 162800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230629 | 162700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230629 | 162600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230629 | 162500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230629 | 162400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230629 | 162300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230629 | 162200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230629 | 162100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230629 | 162000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230629 | 161900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230629 | 161800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230629 | 161700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230629 | 161600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230629 | 161500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 243 | 20230629 | 161400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230629 | 161300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230629 | 161200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230629 | 161100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230629 | 161000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230629 | 160900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230629 | 160800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230629 | 160700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230629 | 160600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230629 | 160500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230629 | 160400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230629 | 160300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230629 | 160200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230629 | 160100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230629 | 160000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230629 | 155900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230629 | 155800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230629 | 155700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230629 | 155600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230629 | 155500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230629 | 155400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230629 | 155300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230629 | 155200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230629 | 155100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230629 | 155000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230629 | 154900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230629 | 154800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230629 | 154700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230629 | 154600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230629 | 154500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 273 | 20230629 | 154400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230629 | 154300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230629 | 154200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230629 | 154100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230629 | 154000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230629 | 153900 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230629 | 153800 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230629 | 153700 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230629 | 153600 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230629 | 153500 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230629 | 153400 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230629 | 153300 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230629 | 153200 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230629 | 153100 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230629 | 153000 | 13456119820 | 11700 | 11700 | 11700 | 11700 | 29399 |
| 288 | 20230629 | 152900 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20230629 | 152800 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20230629 | 152700 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20230629 | 152600 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20230629 | 152500 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20230629 | 152400 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20230629 | 152300 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20230629 | 152200 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20230629 | 152100 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20230629 | 152000 | 13112151520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20230629 | 151900 | 13112151520 | 11710 | 11700 | 11710 | 11670 | 3840 |
| 299 | 20230629 | 151800 | 13067209800 | 11720 | 11690 | 11720 | 11670 | 1311 |
| 300 | 20230629 | 151700 | 13051862790 | 11690 | 11680 | 11700 | 11660 | 760 |
| 301 | 20230629 | 151600 | 13042979780 | 11690 | 11660 | 11690 | 11660 | 619 |
| 302 | 20230629 | 151500 | 13035755000 | 11680 | 11680 | 11690 | 11660 | 455 |
| 303 | 20230629 | 151400 | 13030444060 | 11680 | 11690 | 11690 | 11670 | 466 |
| 304 | 20230629 | 151300 | 13025001050 | 11690 | 11730 | 11740 | 11650 | 482 |
| 305 | 20230629 | 151200 | 13019376780 | 11730 | 11760 | 11820 | 11720 | 1937 |
| 306 | 20230629 | 151100 | 12996617020 | 11770 | 11820 | 11830 | 11770 | 4742 |
| 307 | 20230629 | 151000 | 12940735490 | 11820 | 11670 | 11870 | 11640 | 4100 |
| 308 | 20230629 | 150900 | 12892533080 | 11670 | 11580 | 11670 | 11520 | 8333 |
| 309 | 20230629 | 150800 | 12795810470 | 11520 | 11530 | 11580 | 11500 | 10835 |
| 310 | 20230629 | 150700 | 12670951320 | 11530 | 11580 | 11600 | 11520 | 6039 |
| 311 | 20230629 | 150600 | 12601154050 | 11590 | 11590 | 11630 | 11580 | 913 |
| 312 | 20230629 | 150500 | 12590561390 | 11630 | 11600 | 11630 | 11590 | 1382 |
| 313 | 20230629 | 150400 | 12574526560 | 11620 | 11600 | 11630 | 11580 | 821 |
| 314 | 20230629 | 150300 | 12565007260 | 11590 | 11590 | 11640 | 11590 | 621 |
| 315 | 20230629 | 150200 | 12557802580 | 11590 | 11620 | 11640 | 11580 | 4012 |
| 316 | 20230629 | 150100 | 12511246890 | 11600 | 11580 | 11610 | 11570 | 2570 |
| 317 | 20230629 | 150000 | 12481480300 | 11580 | 11570 | 11630 | 11560 | 5292 |
| 318 | 20230629 | 145900 | 12420266230 | 11570 | 11590 | 11590 | 11570 | 2819 |
| 319 | 20230629 | 145800 | 12387628160 | 11600 | 11590 | 11600 | 11570 | 2682 |
| 320 | 20230629 | 145700 | 12356585000 | 11600 | 11610 | 11620 | 11600 | 4597 |
| 321 | 20230629 | 145600 | 12303236940 | 11630 | 11640 | 11640 | 11610 | 3285 |
| 322 | 20230629 | 145500 | 12265067310 | 11660 | 11590 | 11670 | 11590 | 5272 |
| 323 | 20230629 | 145400 | 12203720440 | 11590 | 11600 | 11640 | 11560 | 4289 |
| 324 | 20230629 | 145300 | 12154038820 | 11600 | 11610 | 11610 | 11560 | 11189 |
| 325 | 20230629 | 145200 | 12024497780 | 11610 | 11630 | 11630 | 11600 | 1371 |
| 326 | 20230629 | 145100 | 12008570150 | 11630 | 11630 | 11660 | 11630 | 2346 |
| 327 | 20230629 | 145000 | 11981268140 | 11640 | 11630 | 11640 | 11600 | 5243 |
| 328 | 20230629 | 144900 | 11920374650 | 11630 | 11600 | 11640 | 11590 | 4104 |
| 329 | 20230629 | 144800 | 11872751430 | 11590 | 11630 | 11680 | 11580 | 6011 |
| 330 | 20230629 | 144700 | 11802992330 | 11630 | 11730 | 11730 | 11610 | 4241 |
| 331 | 20230629 | 144600 | 11753622970 | 11700 | 11710 | 11740 | 11640 | 6157 |
| 332 | 20230629 | 144500 | 11681660140 | 11740 | 11750 | 11770 | 11690 | 1498 |
| 333 | 20230629 | 144400 | 11664090510 | 11750 | 11720 | 11750 | 11700 | 2249 |
| 334 | 20230629 | 144300 | 11637698220 | 11750 | 11640 | 11780 | 11640 | 968 |
| 335 | 20230629 | 144200 | 11626397120 | 11630 | 11650 | 11700 | 11620 | 8092 |
| 336 | 20230629 | 144100 | 11532209200 | 11660 | 11680 | 11700 | 11650 | 4406 |
| 337 | 20230629 | 144000 | 11480820650 | 11680 | 11730 | 11730 | 11680 | 4637 |
| 338 | 20230629 | 143900 | 11426588280 | 11730 | 11730 | 11730 | 11710 | 1055 |
| 339 | 20230629 | 143800 | 11414220880 | 11730 | 11690 | 11740 | 11690 | 1831 |
| 340 | 20230629 | 143700 | 11392766160 | 11690 | 11780 | 11780 | 11690 | 9923 |
| 341 | 20230629 | 143600 | 11276543910 | 11780 | 11800 | 11800 | 11780 | 232 |
| 342 | 20230629 | 143500 | 11273807370 | 11830 | 11870 | 11870 | 11800 | 96 |
| 343 | 20230629 | 143400 | 11272672380 | 11870 | 11770 | 11870 | 11750 | 1312 |
| 344 | 20230629 | 143300 | 11257224570 | 11770 | 11730 | 11770 | 11720 | 1026 |
| 345 | 20230629 | 143200 | 11245184270 | 11730 | 11760 | 11770 | 11710 | 4796 |
| 346 | 20230629 | 143100 | 11188918160 | 11760 | 11800 | 11800 | 11760 | 3335 |
| 347 | 20230629 | 143000 | 11149652870 | 11790 | 11830 | 11830 | 11760 | 8103 |
| 348 | 20230629 | 142900 | 11054035650 | 11870 | 11850 | 11880 | 11820 | 8369 |
| 349 | 20230629 | 142800 | 10954844630 | 11850 | 11890 | 11890 | 11850 | 4273 |
| 350 | 20230629 | 142700 | 10904122130 | 11900 | 11880 | 11900 | 11880 | 890 |
| 351 | 20230629 | 142600 | 10893542800 | 11880 | 11910 | 11910 | 11880 | 4204 |
| 352 | 20230629 | 142500 | 10843515180 | 11910 | 11990 | 11990 | 11910 | 830 |
| 353 | 20230629 | 142400 | 10833623290 | 11990 | 11980 | 11990 | 11930 | 594 |
| 354 | 20230629 | 142300 | 10826529590 | 11930 | 12000 | 12000 | 11930 | 152 |
| 355 | 20230629 | 142200 | 10824715530 | 12000 | 11930 | 12000 | 11920 | 1664 |
| 356 | 20230629 | 142100 | 10804830970 | 11930 | 11940 | 11940 | 11930 | 532 |
| 357 | 20230629 | 142000 | 10798484000 | 11930 | 11940 | 11950 | 11920 | 746 |
| 358 | 20230629 | 141900 | 10789581110 | 11940 | 11940 | 11940 | 11940 | 305 |
| 359 | 20230629 | 141800 | 10785939410 | 11940 | 11900 | 11940 | 11900 | 861 |
| 360 | 20230629 | 141700 | 10775691510 | 11900 | 11950 | 11950 | 11900 | 1483 |
| 361 | 20230629 | 141600 | 10758024480 | 11950 | 11980 | 11980 | 11950 | 452 |
| 362 | 20230629 | 141500 | 10752618520 | 11960 | 11980 | 12000 | 11960 | 1034 |
| 363 | 20230629 | 141400 | 10740240530 | 12000 | 11950 | 12000 | 11950 | 3610 |
| 364 | 20230629 | 141300 | 10696938020 | 11970 | 11930 | 11970 | 11930 | 819 |
| 365 | 20230629 | 141200 | 10687147050 | 11950 | 11950 | 11950 | 11930 | 500 |
| 366 | 20230629 | 141100 | 10681174430 | 11950 | 11950 | 11950 | 11920 | 422 |
| 367 | 20230629 | 141000 | 10676138500 | 11950 | 11940 | 11950 | 11930 | 501 |
| 368 | 20230629 | 140900 | 10670159100 | 11930 | 11930 | 11930 | 11920 | 509 |
| 369 | 20230629 | 140800 | 10664088980 | 11920 | 11910 | 11920 | 11900 | 1460 |
| 370 | 20230629 | 140700 | 10646699400 | 11920 | 11910 | 11930 | 11910 | 720 |
| 371 | 20230629 | 140600 | 10638117990 | 11910 | 11910 | 11920 | 11910 | 587 |
| 372 | 20230629 | 140500 | 10631123000 | 11910 | 11910 | 11920 | 11900 | 1826 |
| 373 | 20230629 | 140400 | 10609370490 | 11910 | 11910 | 11910 | 11900 | 903 |
| 374 | 20230629 | 140300 | 10598620710 | 11900 | 11910 | 11920 | 11900 | 1146 |
| 375 | 20230629 | 140200 | 10584975620 | 11900 | 11910 | 11910 | 11900 | 508 |
| 376 | 20230629 | 140100 | 10578928950 | 11920 | 11920 | 11930 | 11890 | 2192 |
| 377 | 20230629 | 140000 | 10552817290 | 11920 | 11960 | 11960 | 11910 | 751 |
| 378 | 20230629 | 135900 | 10543856760 | 11970 | 11990 | 12040 | 11970 | 1567 |
| 379 | 20230629 | 135800 | 10525057640 | 12000 | 11940 | 12000 | 11940 | 10182 |
| 380 | 20230629 | 135700 | 10403153870 | 11960 | 11920 | 11960 | 11910 | 1954 |
| 381 | 20230629 | 135600 | 10379811740 | 11920 | 11860 | 11920 | 11860 | 418 |
| 382 | 20230629 | 135500 | 10374832290 | 11920 | 11850 | 11920 | 11810 | 2649 |
| 383 | 20230629 | 135400 | 10343465050 | 11850 | 11810 | 11850 | 11800 | 5029 |
| 384 | 20230629 | 135300 | 10284048700 | 11810 | 11840 | 11860 | 11800 | 4647 |
| 385 | 20230629 | 135200 | 10229073060 | 11860 | 11820 | 11860 | 11800 | 10503 |
| 386 | 20230629 | 135100 | 10104963090 | 11810 | 11900 | 11910 | 11810 | 9115 |
| 387 | 20230629 | 135000 | 9996759130 | 11910 | 11940 | 11940 | 11900 | 6534 |
| 388 | 20230629 | 134900 | 9918967960 | 11940 | 11950 | 12010 | 11930 | 1717 |
| 389 | 20230629 | 134800 | 9898453560 | 12010 | 11890 | 12020 | 11890 | 4135 |
| 390 | 20230629 | 134700 | 9849174250 | 11900 | 12020 | 12020 | 11890 | 13892 |
| 391 | 20230629 | 134600 | 9683029600 | 12020 | 12080 | 12080 | 12020 | 8971 |
| 392 | 20230629 | 134500 | 9574908740 | 12080 | 12080 | 12090 | 12080 | 1980 |
| 393 | 20230629 | 134400 | 9550981920 | 12080 | 12090 | 12100 | 12080 | 2108 |
| 394 | 20230629 | 134300 | 9525505260 | 12090 | 12090 | 12110 | 12090 | 1267 |
| 395 | 20230629 | 134200 | 9510180710 | 12110 | 12110 | 12120 | 12090 | 1199 |
| 396 | 20230629 | 134100 | 9495670100 | 12110 | 12110 | 12110 | 12100 | 740 |
| 397 | 20230629 | 134000 | 9486712620 | 12100 | 12090 | 12110 | 12090 | 630 |
| 398 | 20230629 | 133900 | 9479092020 | 12090 | 12100 | 12100 | 12080 | 2819 |
| 399 | 20230629 | 133800 | 9445004600 | 12100 | 12090 | 12100 | 12090 | 243 |
| 400 | 20230629 | 133700 | 9442065160 | 12090 | 12090 | 12090 | 12090 | 314 |
| 401 | 20230629 | 133600 | 9438268900 | 12090 | 12100 | 12100 | 12090 | 1092 |
| 402 | 20230629 | 133500 | 9425066120 | 12090 | 12110 | 12110 | 12090 | 473 |
| 403 | 20230629 | 133400 | 9419344530 | 12090 | 12090 | 12090 | 12090 | 177 |
| 404 | 20230629 | 133300 | 9417204600 | 12090 | 12090 | 12100 | 12090 | 370 |
| 405 | 20230629 | 133200 | 9412730700 | 12090 | 12100 | 12100 | 12090 | 2131 |
| 406 | 20230629 | 133100 | 9386956540 | 12100 | 12120 | 12120 | 12100 | 399 |
| 407 | 20230629 | 133000 | 9382126310 | 12120 | 12110 | 12130 | 12110 | 25 |
| 408 | 20230629 | 132900 | 9381823480 | 12110 | 12140 | 12140 | 12110 | 418 |
| 409 | 20230629 | 132800 | 9376761430 | 12110 | 12110 | 12140 | 12110 | 197 |
| 410 | 20230629 | 132700 | 9374375730 | 12150 | 12110 | 12150 | 12110 | 360 |
| 411 | 20230629 | 132600 | 9370016050 | 12110 | 12140 | 12140 | 12110 | 2466 |
| 412 | 20230629 | 132500 | 9340138790 | 12120 | 12120 | 12150 | 12120 | 308 |
| 413 | 20230629 | 132400 | 9336405230 | 12150 | 12150 | 12150 | 12120 | 599 |
| 414 | 20230629 | 132300 | 9329131650 | 12160 | 12160 | 12160 | 12160 | 220 |
| 415 | 20230629 | 132200 | 9326456450 | 12160 | 12180 | 12180 | 12160 | 139 |
| 416 | 20230629 | 132100 | 9324764570 | 12190 | 12180 | 12190 | 12160 | 1001 |
| 417 | 20230629 | 132000 | 9312576560 | 12180 | 12200 | 12200 | 12180 | 816 |
| 418 | 20230629 | 131900 | 9302634050 | 12190 | 12200 | 12200 | 12190 | 43 |
| 419 | 20230629 | 131800 | 9302109870 | 12180 | 12200 | 12200 | 12180 | 474 |
| 420 | 20230629 | 131700 | 9296332810 | 12200 | 12180 | 12200 | 12180 | 636 |
| 421 | 20230629 | 131600 | 9288585630 | 12170 | 12170 | 12180 | 12170 | 173 |
| 422 | 20230629 | 131500 | 9286480020 | 12140 | 12140 | 12140 | 12130 | 530 |
| 423 | 20230629 | 131400 | 9280049180 | 12140 | 12160 | 12160 | 12110 | 6648 |
| 424 | 20230629 | 131300 | 9199391740 | 12160 | 12180 | 12180 | 12150 | 1713 |
| 425 | 20230629 | 131200 | 9178553180 | 12190 | 12200 | 12200 | 12180 | 1940 |
| 426 | 20230629 | 131100 | 9154885270 | 12200 | 12190 | 12200 | 12190 | 656 |
| 427 | 20230629 | 131000 | 9146886310 | 12190 | 12180 | 12190 | 12180 | 188 |
| 428 | 20230629 | 130900 | 9144596390 | 12180 | 12160 | 12180 | 12160 | 468 |
| 429 | 20230629 | 130800 | 9138905310 | 12160 | 12180 | 12210 | 12150 | 255 |
| 430 | 20230629 | 130700 | 9135801810 | 12230 | 12230 | 12240 | 12170 | 792 |
| 431 | 20230629 | 130600 | 9126110590 | 12240 | 12130 | 12240 | 12130 | 5668 |
| 432 | 20230629 | 130500 | 9057137770 | 12120 | 12100 | 12130 | 12100 | 868 |
| 433 | 20230629 | 130400 | 9046616180 | 12110 | 12100 | 12120 | 12100 | 213 |
| 434 | 20230629 | 130300 | 9044038430 | 12100 | 12100 | 12100 | 12100 | 1 |
| 435 | 20230629 | 130200 | 9044026330 | 12100 | 12100 | 12100 | 12070 | 415 |
| 436 | 20230629 | 130100 | 9039011720 | 12070 | 12080 | 12100 | 12070 | 2973 |
| 437 | 20230629 | 130000 | 9003103920 | 12080 | 12110 | 12110 | 12080 | 2037 |
| 438 | 20230629 | 125900 | 8978475690 | 12120 | 12100 | 12130 | 12090 | 2269 |
| 439 | 20230629 | 125800 | 8950979620 | 12100 | 12100 | 12120 | 12100 | 1007 |
| 440 | 20230629 | 125700 | 8938794100 | 12100 | 12100 | 12100 | 12100 | 92 |
| 441 | 20230629 | 125600 | 8937680900 | 12130 | 12130 | 12130 | 12130 | 123 |
| 442 | 20230629 | 125500 | 8936188910 | 12090 | 12120 | 12150 | 12090 | 2145 |
| 443 | 20230629 | 125400 | 8910196370 | 12110 | 12120 | 12120 | 12110 | 68 |
| 444 | 20230629 | 125300 | 8909372750 | 12110 | 12090 | 12120 | 12090 | 501 |
| 445 | 20230629 | 125200 | 8903311690 | 12080 | 12100 | 12110 | 12080 | 2623 |
| 446 | 20230629 | 125100 | 8871603840 | 12110 | 12100 | 12110 | 12090 | 591 |
| 447 | 20230629 | 125000 | 8864452950 | 12100 | 12100 | 12100 | 12090 | 635 |
| 448 | 20230629 | 124900 | 8856770760 | 12100 | 12110 | 12110 | 12100 | 515 |
| 449 | 20230629 | 124800 | 8850536110 | 12110 | 12080 | 12150 | 12080 | 560 |
| 450 | 20230629 | 124700 | 8843756310 | 12080 | 12030 | 12080 | 12010 | 751 |
| 451 | 20230629 | 124600 | 8834706530 | 11990 | 12010 | 12020 | 11980 | 6888 |
| 452 | 20230629 | 124500 | 8752040490 | 11980 | 12030 | 12040 | 11980 | 6692 |
| 453 | 20230629 | 124400 | 8671695010 | 12040 | 12000 | 12050 | 12000 | 2479 |
| 454 | 20230629 | 124300 | 8641897480 | 12000 | 12070 | 12070 | 12000 | 5913 |
| 455 | 20230629 | 124200 | 8570916450 | 12010 | 12060 | 12060 | 12010 | 7570 |
| 456 | 20230629 | 124100 | 8479859410 | 12040 | 12040 | 12040 | 12030 | 334 |
| 457 | 20230629 | 124000 | 8475839290 | 12040 | 12120 | 12130 | 12020 | 11344 |
| 458 | 20230629 | 123900 | 8338890030 | 12120 | 12140 | 12140 | 12120 | 790 |
| 459 | 20230629 | 123800 | 8329306390 | 12160 | 12140 | 12160 | 12140 | 658 |
| 460 | 20230629 | 123700 | 8321317430 | 12140 | 12170 | 12170 | 12130 | 481 |
| 461 | 20230629 | 123600 | 8315478390 | 12140 | 12170 | 12180 | 12140 | 2114 |
| 462 | 20230629 | 123500 | 8289774690 | 12150 | 12160 | 12160 | 12150 | 305 |
| 463 | 20230629 | 123400 | 8286068900 | 12150 | 12180 | 12180 | 12150 | 11 |
| 464 | 20230629 | 123300 | 8285935220 | 12150 | 12190 | 12190 | 12150 | 1885 |
| 465 | 20230629 | 123200 | 8263003930 | 12160 | 12160 | 12160 | 12140 | 2575 |
| 466 | 20230629 | 123100 | 8231694770 | 12150 | 12140 | 12160 | 12140 | 2037 |
| 467 | 20230629 | 123000 | 8206950760 | 12140 | 12110 | 12150 | 12080 | 5386 |
| 468 | 20230629 | 122900 | 8141725310 | 12100 | 12130 | 12130 | 12100 | 3578 |
| 469 | 20230629 | 122800 | 8098378410 | 12130 | 12180 | 12180 | 12130 | 6923 |
| 470 | 20230629 | 122700 | 8014285670 | 12200 | 12180 | 12200 | 12160 | 1229 |
| 471 | 20230629 | 122600 | 7999326450 | 12170 | 12200 | 12200 | 12170 | 1710 |
| 472 | 20230629 | 122500 | 7978495460 | 12180 | 12190 | 12200 | 12180 | 1282 |
| 473 | 20230629 | 122400 | 7962870200 | 12200 | 12220 | 12220 | 12200 | 1470 |
| 474 | 20230629 | 122300 | 7944933980 | 12220 | 12220 | 12220 | 12220 | 42 |
| 475 | 20230629 | 122200 | 7944420740 | 12220 | 12270 | 12280 | 12220 | 285 |
| 476 | 20230629 | 122100 | 7940931960 | 12260 | 12220 | 12260 | 12220 | 141 |
| 477 | 20230629 | 122000 | 7939204300 | 12220 | 12270 | 12270 | 12200 | 668 |
| 478 | 20230629 | 121900 | 7931047160 | 12280 | 12210 | 12280 | 12200 | 1455 |
| 479 | 20230629 | 121800 | 7913263040 | 12210 | 12230 | 12230 | 12210 | 993 |
| 480 | 20230629 | 121700 | 7901126780 | 12230 | 12250 | 12250 | 12230 | 235 |
| 481 | 20230629 | 121600 | 7898251320 | 12260 | 12230 | 12260 | 12230 | 213 |
| 482 | 20230629 | 121500 | 7895642680 | 12230 | 12240 | 12240 | 12230 | 589 |
| 483 | 20230629 | 121400 | 7888438890 | 12260 | 12270 | 12270 | 12260 | 283 |
| 484 | 20230629 | 121300 | 7884969280 | 12270 | 12280 | 12280 | 12230 | 1007 |
| 485 | 20230629 | 121200 | 7872616300 | 12280 | 12220 | 12290 | 12210 | 692 |
| 486 | 20230629 | 121100 | 7864137820 | 12210 | 12250 | 12250 | 12210 | 1139 |
| 487 | 20230629 | 121000 | 7850226910 | 12250 | 12250 | 12250 | 12210 | 1267 |
| 488 | 20230629 | 120900 | 7834728410 | 12250 | 12280 | 12280 | 12240 | 373 |
| 489 | 20230629 | 120800 | 7830158680 | 12240 | 12260 | 12260 | 12240 | 373 |
| 490 | 20230629 | 120700 | 7825593010 | 12240 | 12250 | 12260 | 12240 | 420 |
| 491 | 20230629 | 120600 | 7820449250 | 12250 | 12280 | 12300 | 12250 | 684 |
| 492 | 20230629 | 120500 | 7812050500 | 12300 | 12230 | 12310 | 12200 | 10177 |
| 493 | 20230629 | 120400 | 7687734350 | 12220 | 12220 | 12220 | 12210 | 2064 |
| 494 | 20230629 | 120300 | 7662529210 | 12220 | 12270 | 12270 | 12210 | 9024 |
| 495 | 20230629 | 120200 | 7552042390 | 12260 | 12270 | 12270 | 12260 | 2431 |
| 496 | 20230629 | 120100 | 7522234110 | 12300 | 12300 | 12300 | 12260 | 6869 |
| 497 | 20230629 | 120000 | 7437920660 | 12280 | 12300 | 12300 | 12280 | 3385 |
| 498 | 20230629 | 115900 | 7396332550 | 12300 | 12320 | 12320 | 12300 | 2331 |
| 499 | 20230629 | 115800 | 7367621760 | 12320 | 12340 | 12340 | 12320 | 2438 |
| 500 | 20230629 | 115700 | 7337580220 | 12340 | 12330 | 12360 | 12330 | 1163 |
| 501 | 20230629 | 115600 | 7323220220 | 12340 | 12330 | 12340 | 12320 | 703 |
| 502 | 20230629 | 115500 | 7314548520 | 12330 | 12330 | 12330 | 12330 | 546 |
| 503 | 20230629 | 115400 | 7307816340 | 12340 | 12320 | 12350 | 12320 | 794 |
| 504 | 20230629 | 115300 | 7298016700 | 12320 | 12330 | 12340 | 12310 | 679 |
| 505 | 20230629 | 115200 | 7289650580 | 12340 | 12310 | 12350 | 12310 | 1499 |
| 506 | 20230629 | 115100 | 7271160130 | 12310 | 12300 | 12310 | 12300 | 316 |
| 507 | 20230629 | 115000 | 7267270610 | 12300 | 12310 | 12320 | 12290 | 3689 |
| 508 | 20230629 | 114900 | 7221879990 | 12320 | 12400 | 12400 | 12320 | 2090 |
| 509 | 20230629 | 114800 | 7196083150 | 12400 | 12380 | 12420 | 12380 | 319 |
| 510 | 20230629 | 114700 | 7192125970 | 12370 | 12390 | 12390 | 12370 | 106 |
| 511 | 20230629 | 114600 | 7190812650 | 12350 | 12360 | 12370 | 12350 | 1800 |
| 512 | 20230629 | 114500 | 7168569380 | 12360 | 12360 | 12370 | 12360 | 631 |
| 513 | 20230629 | 114400 | 7160768290 | 12360 | 12360 | 12370 | 12360 | 792 |
| 514 | 20230629 | 114300 | 7150976790 | 12360 | 12370 | 12370 | 12360 | 431 |
| 515 | 20230629 | 114200 | 7145646280 | 12370 | 12390 | 12390 | 12360 | 619 |
| 516 | 20230629 | 114100 | 7137989200 | 12400 | 12400 | 12400 | 12390 | 299 |
| 517 | 20230629 | 114000 | 7134281610 | 12400 | 12440 | 12440 | 12400 | 910 |
| 518 | 20230629 | 113900 | 7122990920 | 12440 | 12410 | 12460 | 12410 | 135 |
| 519 | 20230629 | 113800 | 7121310030 | 12410 | 12410 | 12410 | 12400 | 220 |
| 520 | 20230629 | 113700 | 7118579850 | 12410 | 12440 | 12460 | 12400 | 1522 |
| 521 | 20230629 | 113600 | 7099639220 | 12430 | 12410 | 12430 | 12410 | 218 |
| 522 | 20230629 | 113500 | 7096930970 | 12410 | 12400 | 12410 | 12400 | 541 |
| 523 | 20230629 | 113400 | 7090222220 | 12400 | 12380 | 12400 | 12380 | 206 |
| 524 | 20230629 | 113300 | 7087668770 | 12380 | 12400 | 12400 | 12380 | 1393 |
| 525 | 20230629 | 113200 | 7070400940 | 12430 | 12400 | 12430 | 12400 | 507 |
| 526 | 20230629 | 113100 | 7064113960 | 12400 | 12410 | 12410 | 12400 | 901 |
| 527 | 20230629 | 113000 | 7052941410 | 12410 | 12400 | 12410 | 12400 | 391 |
| 528 | 20230629 | 112900 | 7048090730 | 12400 | 12420 | 12420 | 12400 | 363 |
| 529 | 20230629 | 112800 | 7043588000 | 12430 | 12440 | 12440 | 12430 | 274 |
| 530 | 20230629 | 112700 | 7040180900 | 12440 | 12430 | 12440 | 12420 | 487 |
| 531 | 20230629 | 112600 | 7034127550 | 12430 | 12430 | 12440 | 12430 | 127 |
| 532 | 20230629 | 112500 | 7032548840 | 12450 | 12410 | 12450 | 12400 | 260 |
| 533 | 20230629 | 112400 | 7029319340 | 12410 | 12460 | 12460 | 12400 | 1220 |
| 534 | 20230629 | 112300 | 7014158840 | 12460 | 12430 | 12470 | 12430 | 465 |
| 535 | 20230629 | 112200 | 7008363380 | 12430 | 12400 | 12430 | 12400 | 618 |
| 536 | 20230629 | 112100 | 7000695820 | 12400 | 12410 | 12470 | 12390 | 2424 |
| 537 | 20230629 | 112000 | 6970604470 | 12480 | 12400 | 12480 | 12400 | 1545 |
| 538 | 20230629 | 111900 | 6951379700 | 12420 | 12380 | 12420 | 12380 | 289 |
| 539 | 20230629 | 111800 | 6947796370 | 12390 | 12410 | 12430 | 12360 | 1268 |
| 540 | 20230629 | 111700 | 6932090980 | 12430 | 12410 | 12450 | 12410 | 541 |
| 541 | 20230629 | 111600 | 6925361890 | 12410 | 12390 | 12410 | 12390 | 750 |
| 542 | 20230629 | 111500 | 6916055650 | 12390 | 12380 | 12390 | 12380 | 721 |
| 543 | 20230629 | 111400 | 6907128340 | 12380 | 12350 | 12400 | 12350 | 150 |
| 544 | 20230629 | 111300 | 6905269330 | 12340 | 12350 | 12350 | 12340 | 548 |
| 545 | 20230629 | 111200 | 6898502670 | 12350 | 12320 | 12470 | 12320 | 1132 |
| 546 | 20230629 | 111100 | 6884497980 | 12330 | 12370 | 12370 | 12320 | 350 |
| 547 | 20230629 | 111000 | 6880185430 | 12370 | 12340 | 12370 | 12320 | 636 |
| 548 | 20230629 | 110900 | 6872341020 | 12330 | 12330 | 12340 | 12330 | 921 |
| 549 | 20230629 | 110800 | 6860985080 | 12330 | 12340 | 12380 | 12330 | 664 |
| 550 | 20230629 | 110700 | 6852786020 | 12330 | 12330 | 12350 | 12330 | 408 |
| 551 | 20230629 | 110600 | 6847753980 | 12330 | 12400 | 12400 | 12310 | 3511 |
| 552 | 20230629 | 110500 | 6804329890 | 12400 | 12420 | 12440 | 12400 | 695 |
| 553 | 20230629 | 110400 | 6795705740 | 12420 | 12410 | 12450 | 12410 | 1162 |
| 554 | 20230629 | 110300 | 6781281060 | 12410 | 12400 | 12480 | 12400 | 797 |
| 555 | 20230629 | 110200 | 6771384070 | 12400 | 12480 | 12490 | 12400 | 2075 |
| 556 | 20230629 | 110100 | 6745609990 | 12490 | 12490 | 12500 | 12490 | 823 |
| 557 | 20230629 | 110000 | 6735330680 | 12500 | 12540 | 12540 | 12490 | 1221 |
| 558 | 20230629 | 105900 | 6720060470 | 12540 | 12480 | 12580 | 12480 | 3812 |
| 559 | 20230629 | 105800 | 6672359650 | 12490 | 12460 | 12490 | 12460 | 1392 |
| 560 | 20230629 | 105700 | 6654983030 | 12470 | 12440 | 12480 | 12440 | 368 |
| 561 | 20230629 | 105600 | 6650393920 | 12430 | 12400 | 12430 | 12400 | 2854 |
| 562 | 20230629 | 105500 | 6614947950 | 12410 | 12400 | 12410 | 12390 | 313 |
| 563 | 20230629 | 105400 | 6611067060 | 12400 | 12390 | 12410 | 12390 | 3590 |
| 564 | 20230629 | 105300 | 6566548070 | 12390 | 12400 | 12400 | 12370 | 1108 |
| 565 | 20230629 | 105200 | 6552828170 | 12390 | 12390 | 12400 | 12390 | 279 |
| 566 | 20230629 | 105100 | 6549368640 | 12400 | 12410 | 12410 | 12400 | 533 |
| 567 | 20230629 | 105000 | 6542759030 | 12400 | 12420 | 12420 | 12400 | 1357 |
| 568 | 20230629 | 104900 | 6525909810 | 12400 | 12420 | 12420 | 12400 | 155 |
| 569 | 20230629 | 104800 | 6523987210 | 12430 | 12400 | 12430 | 12400 | 326 |
| 570 | 20230629 | 104700 | 6519941030 | 12400 | 12410 | 12430 | 12400 | 54 |
| 571 | 20230629 | 104600 | 6519271270 | 12400 | 12420 | 12440 | 12400 | 765 |
| 572 | 20230629 | 104500 | 6509777030 | 12440 | 12440 | 12440 | 12400 | 909 |
| 573 | 20230629 | 104400 | 6498480970 | 12450 | 12430 | 12450 | 12380 | 3442 |
| 574 | 20230629 | 104300 | 6455656180 | 12430 | 12410 | 12440 | 12410 | 887 |
| 575 | 20230629 | 104200 | 6444630580 | 12400 | 12350 | 12400 | 12340 | 2479 |
| 576 | 20230629 | 104100 | 6413965090 | 12350 | 12350 | 12360 | 12350 | 166 |
| 577 | 20230629 | 104000 | 6411914450 | 12340 | 12350 | 12350 | 12340 | 323 |
| 578 | 20230629 | 103900 | 6407927380 | 12350 | 12360 | 12360 | 12350 | 303 |
| 579 | 20230629 | 103800 | 6404182310 | 12360 | 12340 | 12360 | 12330 | 1016 |
| 580 | 20230629 | 103700 | 6391644630 | 12330 | 12350 | 12350 | 12330 | 158 |
| 581 | 20230629 | 103600 | 6389694350 | 12350 | 12330 | 12360 | 12320 | 1456 |
| 582 | 20230629 | 103500 | 6371737680 | 12330 | 12360 | 12360 | 12330 | 3519 |
| 583 | 20230629 | 103400 | 6328313120 | 12360 | 12370 | 12370 | 12350 | 1024 |
| 584 | 20230629 | 103300 | 6315654740 | 12370 | 12390 | 12390 | 12370 | 846 |
| 585 | 20230629 | 103200 | 6305186350 | 12400 | 12400 | 12410 | 12390 | 1902 |
| 586 | 20230629 | 103100 | 6281597790 | 12400 | 12370 | 12400 | 12370 | 362 |
| 587 | 20230629 | 103000 | 6277115560 | 12370 | 12360 | 12400 | 12360 | 623 |
| 588 | 20230629 | 102900 | 6269410070 | 12350 | 12380 | 12380 | 12350 | 303 |
| 589 | 20230629 | 102800 | 6265665030 | 12400 | 12400 | 12400 | 12400 | 180 |
| 590 | 20230629 | 102700 | 6263433030 | 12400 | 12400 | 12410 | 12350 | 3116 |
| 591 | 20230629 | 102600 | 6224818920 | 12410 | 12410 | 12420 | 12400 | 146 |
| 592 | 20230629 | 102500 | 6223006070 | 12400 | 12400 | 12420 | 12390 | 852 |
| 593 | 20230629 | 102400 | 6212442850 | 12390 | 12390 | 12420 | 12390 | 1235 |
| 594 | 20230629 | 102300 | 6197112610 | 12390 | 12380 | 12410 | 12380 | 877 |
| 595 | 20230629 | 102200 | 6186239380 | 12390 | 12340 | 12390 | 12340 | 1342 |
| 596 | 20230629 | 102100 | 6169654310 | 12340 | 12350 | 12350 | 12340 | 460 |
| 597 | 20230629 | 102000 | 6163975920 | 12350 | 12350 | 12350 | 12340 | 1297 |
| 598 | 20230629 | 101900 | 6147963960 | 12340 | 12340 | 12350 | 12340 | 633 |
| 599 | 20230629 | 101800 | 6140151060 | 12340 | 12350 | 12350 | 12330 | 848 |
| 600 | 20230629 | 101700 | 6129688120 | 12350 | 12360 | 12380 | 12350 | 534 |
| 601 | 20230629 | 101600 | 6123086030 | 12350 | 12340 | 12350 | 12340 | 624 |
| 602 | 20230629 | 101500 | 6115379660 | 12350 | 12350 | 12370 | 12340 | 177 |
| 603 | 20230629 | 101400 | 6113191740 | 12350 | 12370 | 12370 | 12350 | 1604 |
| 604 | 20230629 | 101300 | 6093362510 | 12380 | 12400 | 12410 | 12370 | 1639 |
| 605 | 20230629 | 101200 | 6073041840 | 12410 | 12400 | 12410 | 12400 | 390 |
| 606 | 20230629 | 101100 | 6068203670 | 12400 | 12390 | 12400 | 12360 | 2488 |
| 607 | 20230629 | 101000 | 6037367200 | 12390 | 12330 | 12400 | 12330 | 2436 |
| 608 | 20230629 | 100900 | 6007188100 | 12330 | 12350 | 12350 | 12320 | 768 |
| 609 | 20230629 | 100800 | 5997721190 | 12310 | 12300 | 12310 | 12270 | 7224 |
| 610 | 20230629 | 100700 | 5908868930 | 12300 | 12270 | 12300 | 12270 | 4545 |
| 611 | 20230629 | 100600 | 5852999860 | 12270 | 12270 | 12300 | 12260 | 712 |
| 612 | 20230629 | 100500 | 5844256880 | 12260 | 12280 | 12280 | 12260 | 2785 |
| 613 | 20230629 | 100400 | 5810097300 | 12270 | 12300 | 12300 | 12270 | 2778 |
| 614 | 20230629 | 100300 | 5775960270 | 12290 | 12270 | 12310 | 12260 | 11626 |
| 615 | 20230629 | 100200 | 5633285330 | 12260 | 12320 | 12320 | 12250 | 13414 |
| 616 | 20230629 | 100100 | 5468450330 | 12310 | 12320 | 12320 | 12310 | 2696 |
| 617 | 20230629 | 100000 | 5435241990 | 12320 | 12350 | 12360 | 12310 | 5994 |
| 618 | 20230629 | 095900 | 5361358590 | 12350 | 12360 | 12360 | 12340 | 2166 |
| 619 | 20230629 | 095800 | 5334611690 | 12360 | 12390 | 12390 | 12350 | 1885 |
| 620 | 20230629 | 095700 | 5311297540 | 12400 | 12420 | 12430 | 12390 | 1967 |
| 621 | 20230629 | 095600 | 5286871000 | 12400 | 12430 | 12430 | 12400 | 1517 |
| 622 | 20230629 | 095500 | 5268045530 | 12430 | 12440 | 12480 | 12430 | 534 |
| 623 | 20230629 | 095400 | 5261396840 | 12440 | 12430 | 12440 | 12410 | 1429 |
| 624 | 20230629 | 095300 | 5243655200 | 12430 | 12360 | 12490 | 12330 | 1464 |
| 625 | 20230629 | 095200 | 5225433580 | 12300 | 12440 | 12440 | 12300 | 15413 |
| 626 | 20230629 | 095100 | 5034581120 | 12440 | 12520 | 12530 | 12440 | 2678 |
| 627 | 20230629 | 095000 | 5001171010 | 12530 | 12560 | 12570 | 12530 | 2641 |
| 628 | 20230629 | 094900 | 4968034540 | 12560 | 12540 | 12580 | 12540 | 1349 |
| 629 | 20230629 | 094800 | 4951087640 | 12540 | 12490 | 12540 | 12440 | 1512 |
| 630 | 20230629 | 094700 | 4932165800 | 12490 | 12440 | 12500 | 12430 | 1280 |
| 631 | 20230629 | 094600 | 4916238930 | 12450 | 12490 | 12490 | 12440 | 1575 |
| 632 | 20230629 | 094500 | 4896630580 | 12440 | 12520 | 12520 | 12430 | 1139 |
| 633 | 20230629 | 094400 | 4882468470 | 12430 | 12470 | 12490 | 12430 | 4236 |
| 634 | 20230629 | 094300 | 4829707050 | 12480 | 12510 | 12550 | 12480 | 4864 |
| 635 | 20230629 | 094200 | 4768904160 | 12510 | 12540 | 12570 | 12500 | 3114 |
| 636 | 20230629 | 094100 | 4729934590 | 12510 | 12600 | 12600 | 12500 | 3970 |
| 637 | 20230629 | 094000 | 4680135980 | 12590 | 12680 | 12680 | 12590 | 5612 |
| 638 | 20230629 | 093900 | 4609215330 | 12680 | 12740 | 12750 | 12680 | 3817 |
| 639 | 20230629 | 093800 | 4560628120 | 12750 | 12710 | 12750 | 12700 | 4253 |
| 640 | 20230629 | 093700 | 4506571840 | 12700 | 12770 | 12770 | 12700 | 570 |
| 641 | 20230629 | 093600 | 4499299960 | 12760 | 12670 | 12760 | 12670 | 2758 |
| 642 | 20230629 | 093500 | 4464282340 | 12670 | 12660 | 12690 | 12650 | 1528 |
| 643 | 20230629 | 093400 | 4444927050 | 12660 | 12670 | 12690 | 12640 | 741 |
| 644 | 20230629 | 093300 | 4435540040 | 12670 | 12650 | 12710 | 12630 | 2186 |
| 645 | 20230629 | 093200 | 4407848850 | 12640 | 12650 | 12680 | 12630 | 1959 |
| 646 | 20230629 | 093100 | 4383081840 | 12680 | 12800 | 12810 | 12650 | 6789 |
| 647 | 20230629 | 093000 | 4296658170 | 12790 | 12880 | 12890 | 12790 | 3936 |
| 648 | 20230629 | 092900 | 4246241750 | 12880 | 12780 | 12890 | 12780 | 4815 |
| 649 | 20230629 | 092800 | 4184369000 | 12790 | 12820 | 12850 | 12790 | 5332 |
| 650 | 20230629 | 092700 | 4116055450 | 12870 | 12890 | 13000 | 12820 | 18809 |
| 651 | 20230629 | 092600 | 3873254680 | 12860 | 12850 | 12890 | 12820 | 6658 |
| 652 | 20230629 | 092500 | 3787687990 | 12840 | 12720 | 12840 | 12710 | 8530 |
| 653 | 20230629 | 092400 | 3678632160 | 12720 | 12700 | 12780 | 12690 | 4502 |
| 654 | 20230629 | 092300 | 3621302400 | 12700 | 12600 | 12850 | 12600 | 17104 |
| 655 | 20230629 | 092200 | 3404270450 | 12590 | 12570 | 12590 | 12560 | 4099 |
| 656 | 20230629 | 092100 | 3352715050 | 12570 | 12480 | 12580 | 12480 | 6773 |
| 657 | 20230629 | 092000 | 3267775710 | 12540 | 12400 | 12540 | 12400 | 3083 |
| 658 | 20230629 | 091900 | 3229384810 | 12400 | 12440 | 12460 | 12400 | 9046 |
| 659 | 20230629 | 091800 | 3117158800 | 12460 | 12450 | 12490 | 12440 | 5703 |
| 660 | 20230629 | 091700 | 3046157830 | 12450 | 12500 | 12500 | 12450 | 4858 |
| 661 | 20230629 | 091600 | 2985570510 | 12500 | 12530 | 12570 | 12500 | 6020 |
| 662 | 20230629 | 091500 | 2910115660 | 12570 | 12440 | 12570 | 12430 | 6678 |
| 663 | 20230629 | 091400 | 2826713670 | 12440 | 12360 | 12440 | 12330 | 7367 |
| 664 | 20230629 | 091300 | 2735505070 | 12400 | 12360 | 12400 | 12320 | 4815 |
| 665 | 20230629 | 091200 | 2675926120 | 12310 | 12290 | 12370 | 12270 | 4280 |
| 666 | 20230629 | 091100 | 2623262190 | 12260 | 12290 | 12300 | 12230 | 5571 |
| 667 | 20230629 | 091000 | 2555005320 | 12290 | 12190 | 12370 | 12150 | 13349 |
| 668 | 20230629 | 090900 | 2392311150 | 12190 | 12210 | 12390 | 12180 | 19017 |
| 669 | 20230629 | 090800 | 2159753170 | 12190 | 12360 | 12360 | 12160 | 40323 |
| 670 | 20230629 | 090700 | 1665720880 | 12380 | 12510 | 12530 | 12360 | 21280 |
| 671 | 20230629 | 090600 | 1401095490 | 12500 | 12490 | 12520 | 12490 | 1963 |
| 672 | 20230629 | 090500 | 1376526490 | 12540 | 12450 | 12560 | 12450 | 4825 |
| 673 | 20230629 | 090400 | 1316167920 | 12490 | 12460 | 12530 | 12420 | 11270 |
| 674 | 20230629 | 090300 | 1175806640 | 12530 | 12370 | 12560 | 12370 | 5690 |
| 675 | 20230629 | 090200 | 1105031570 | 12410 | 12440 | 12520 | 12350 | 16032 |
| 676 | 20230629 | 090100 | 906312510 | 12420 | 12430 | 12520 | 12420 | 20795 |
| 677 | 20230629 | 090000 | 646881190 | 12430 | 12700 | 12700 | 12390 | 51187 |