37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 3 | 20231219 | 204000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20231219 | 203900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20231219 | 203800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20231219 | 203700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20231219 | 203600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20231219 | 203500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20231219 | 203400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20231219 | 203300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20231219 | 203200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20231219 | 203100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20231219 | 203000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20231219 | 202900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20231219 | 202800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20231219 | 202700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20231219 | 202600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20231219 | 202500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20231219 | 202400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20231219 | 202300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20231219 | 202200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20231219 | 202100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20231219 | 202000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20231219 | 201900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20231219 | 201800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20231219 | 201700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20231219 | 201600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20231219 | 201500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20231219 | 201400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20231219 | 201300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20231219 | 201200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20231219 | 201100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 33 | 20231219 | 201000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20231219 | 200900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20231219 | 200800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20231219 | 200700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20231219 | 200600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20231219 | 200500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20231219 | 200400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20231219 | 200300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20231219 | 200200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20231219 | 200100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20231219 | 200000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20231219 | 195900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20231219 | 195800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20231219 | 195700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20231219 | 195600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20231219 | 195500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20231219 | 195400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20231219 | 195300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20231219 | 195200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20231219 | 195100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20231219 | 195000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20231219 | 194900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20231219 | 194800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20231219 | 194700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20231219 | 194600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20231219 | 194500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20231219 | 194400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20231219 | 194300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20231219 | 194200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20231219 | 194100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 63 | 20231219 | 194000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20231219 | 193900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20231219 | 193800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20231219 | 193700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20231219 | 193600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20231219 | 193500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20231219 | 193400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20231219 | 193300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20231219 | 193200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20231219 | 193100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20231219 | 193000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20231219 | 192900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20231219 | 192800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20231219 | 192700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20231219 | 192600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20231219 | 192500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20231219 | 192400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20231219 | 192300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20231219 | 192200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20231219 | 192100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20231219 | 192000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20231219 | 191900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20231219 | 191800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20231219 | 191700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20231219 | 191600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20231219 | 191500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20231219 | 191400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20231219 | 191300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20231219 | 191200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20231219 | 191100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 93 | 20231219 | 191000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20231219 | 190900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20231219 | 190800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20231219 | 190700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20231219 | 190600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20231219 | 190500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20231219 | 190400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20231219 | 190300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20231219 | 190200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20231219 | 190100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20231219 | 190000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20231219 | 185900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20231219 | 185800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20231219 | 185700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20231219 | 185600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20231219 | 185500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20231219 | 185400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20231219 | 185300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20231219 | 185200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20231219 | 185100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20231219 | 185000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20231219 | 184900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20231219 | 184800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20231219 | 184700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20231219 | 184600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20231219 | 184500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20231219 | 184400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20231219 | 184300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20231219 | 184200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20231219 | 184100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 123 | 20231219 | 184000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20231219 | 183900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20231219 | 183800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20231219 | 183700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20231219 | 183600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20231219 | 183500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20231219 | 183400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20231219 | 183300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20231219 | 183200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20231219 | 183100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20231219 | 183000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20231219 | 182900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20231219 | 182800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20231219 | 182700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20231219 | 182600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20231219 | 182500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20231219 | 182400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20231219 | 182300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20231219 | 182200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20231219 | 182100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20231219 | 182000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20231219 | 181900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20231219 | 181800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20231219 | 181700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20231219 | 181600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20231219 | 181500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20231219 | 181400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20231219 | 181300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20231219 | 181200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20231219 | 181100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 153 | 20231219 | 181000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20231219 | 180900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20231219 | 180800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20231219 | 180700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20231219 | 180600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20231219 | 180500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20231219 | 180400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20231219 | 180300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20231219 | 180200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20231219 | 180100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20231219 | 180000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20231219 | 175900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20231219 | 175800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20231219 | 175700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20231219 | 175600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20231219 | 175500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20231219 | 175400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20231219 | 175300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20231219 | 175200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20231219 | 175100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20231219 | 175000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20231219 | 174900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20231219 | 174800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20231219 | 174700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20231219 | 174600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20231219 | 174500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20231219 | 174400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20231219 | 174300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20231219 | 174200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20231219 | 174100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 183 | 20231219 | 174000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20231219 | 173900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20231219 | 173800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20231219 | 173700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20231219 | 173600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20231219 | 173500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20231219 | 173400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20231219 | 173300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20231219 | 173200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20231219 | 173100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20231219 | 173000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20231219 | 172900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20231219 | 172800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20231219 | 172700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20231219 | 172600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20231219 | 172500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20231219 | 172400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20231219 | 172300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20231219 | 172200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20231219 | 172100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20231219 | 172000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20231219 | 171900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20231219 | 171800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20231219 | 171700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20231219 | 171600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20231219 | 171500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20231219 | 171400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20231219 | 171300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20231219 | 171200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20231219 | 171100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 213 | 20231219 | 171000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20231219 | 170900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20231219 | 170800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20231219 | 170700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20231219 | 170600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20231219 | 170500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20231219 | 170400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20231219 | 170300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20231219 | 170200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20231219 | 170100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20231219 | 170000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20231219 | 165900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20231219 | 165800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20231219 | 165700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20231219 | 165600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20231219 | 165500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20231219 | 165400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20231219 | 165300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20231219 | 165200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20231219 | 165100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20231219 | 165000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20231219 | 164900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20231219 | 164800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20231219 | 164700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20231219 | 164600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20231219 | 164500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20231219 | 164400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20231219 | 164300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20231219 | 164200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20231219 | 164100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 243 | 20231219 | 164000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20231219 | 163900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20231219 | 163800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20231219 | 163700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20231219 | 163600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20231219 | 163500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20231219 | 163400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20231219 | 163300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20231219 | 163200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20231219 | 163100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20231219 | 163000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20231219 | 162900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20231219 | 162800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20231219 | 162700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20231219 | 162600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20231219 | 162500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20231219 | 162400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20231219 | 162300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20231219 | 162200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20231219 | 162100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20231219 | 162000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20231219 | 161900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20231219 | 161800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20231219 | 161700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20231219 | 161600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20231219 | 161500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20231219 | 161400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20231219 | 161300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20231219 | 161200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20231219 | 161100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 273 | 20231219 | 161000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20231219 | 160900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20231219 | 160800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20231219 | 160700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20231219 | 160600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20231219 | 160500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20231219 | 160400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20231219 | 160300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20231219 | 160200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231219 | 160100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231219 | 160000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231219 | 155900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231219 | 155800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231219 | 155700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231219 | 155600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231219 | 155500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231219 | 155400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231219 | 155300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20231219 | 155200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20231219 | 155100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20231219 | 155000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20231219 | 154900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20231219 | 154800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20231219 | 154700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20231219 | 154600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20231219 | 154500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20231219 | 154400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20231219 | 154300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20231219 | 154200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20231219 | 154100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 303 | 20231219 | 154000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20231219 | 153900 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20231219 | 153800 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20231219 | 153700 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20231219 | 153600 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20231219 | 153500 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20231219 | 153400 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20231219 | 153300 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20231219 | 153200 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20231219 | 153100 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20231219 | 153000 | 5150493920 | 12460 | 12460 | 12460 | 12460 | 11769 |
| 314 | 20231219 | 152900 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20231219 | 152800 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20231219 | 152700 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20231219 | 152600 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20231219 | 152500 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20231219 | 152400 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20231219 | 152300 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20231219 | 152200 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20231219 | 152100 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20231219 | 152000 | 5003852180 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20231219 | 151900 | 5003852180 | 12450 | 12420 | 12450 | 12420 | 2423 |
| 325 | 20231219 | 151800 | 4973718380 | 12430 | 12450 | 12450 | 12430 | 2359 |
| 326 | 20231219 | 151700 | 4944355700 | 12440 | 12440 | 12450 | 12440 | 890 |
| 327 | 20231219 | 151600 | 4933279630 | 12440 | 12430 | 12450 | 12430 | 1069 |
| 328 | 20231219 | 151500 | 4919985070 | 12440 | 12420 | 12440 | 12420 | 1347 |
| 329 | 20231219 | 151400 | 4903244230 | 12420 | 12440 | 12440 | 12420 | 1029 |
| 330 | 20231219 | 151300 | 4890451340 | 12440 | 12430 | 12440 | 12420 | 1376 |
| 331 | 20231219 | 151200 | 4873347940 | 12430 | 12440 | 12440 | 12430 | 292 |
| 332 | 20231219 | 151100 | 4869716820 | 12440 | 12400 | 12440 | 12400 | 923 |
| 333 | 20231219 | 151000 | 4858240790 | 12410 | 12450 | 12450 | 12400 | 1212 |
| 334 | 20231219 | 150900 | 4843200110 | 12450 | 12450 | 12450 | 12450 | 2646 |
| 335 | 20231219 | 150800 | 4810257410 | 12450 | 12440 | 12460 | 12400 | 3880 |
| 336 | 20231219 | 150700 | 4762058830 | 12440 | 12370 | 12440 | 12370 | 11403 |
| 337 | 20231219 | 150600 | 4620600550 | 12360 | 12340 | 12380 | 12340 | 5561 |
| 338 | 20231219 | 150500 | 4551805060 | 12340 | 12340 | 12350 | 12340 | 440 |
| 339 | 20231219 | 150400 | 4546372080 | 12350 | 12360 | 12360 | 12340 | 1244 |
| 340 | 20231219 | 150300 | 4531012520 | 12360 | 12300 | 12360 | 12290 | 1365 |
| 341 | 20231219 | 150200 | 4514187680 | 12300 | 12290 | 12300 | 12290 | 84 |
| 342 | 20231219 | 150100 | 4513154500 | 12290 | 12280 | 12290 | 12280 | 86 |
| 343 | 20231219 | 150000 | 4512097660 | 12280 | 12280 | 12300 | 12270 | 792 |
| 344 | 20231219 | 145900 | 4502363850 | 12280 | 12300 | 12300 | 12280 | 728 |
| 345 | 20231219 | 145800 | 4493418130 | 12300 | 12290 | 12300 | 12290 | 133 |
| 346 | 20231219 | 145700 | 4491782900 | 12300 | 12310 | 12310 | 12290 | 712 |
| 347 | 20231219 | 145600 | 4483021330 | 12310 | 12280 | 12310 | 12280 | 1345 |
| 348 | 20231219 | 145500 | 4466476460 | 12280 | 12270 | 12300 | 12270 | 389 |
| 349 | 20231219 | 145400 | 4461701330 | 12270 | 12270 | 12290 | 12270 | 328 |
| 350 | 20231219 | 145300 | 4457671410 | 12270 | 12290 | 12300 | 12270 | 2630 |
| 351 | 20231219 | 145200 | 4425329640 | 12290 | 12260 | 12300 | 12260 | 2396 |
| 352 | 20231219 | 145100 | 4395895720 | 12270 | 12270 | 12270 | 12260 | 200 |
| 353 | 20231219 | 145000 | 4393442810 | 12270 | 12270 | 12290 | 12260 | 676 |
| 354 | 20231219 | 144900 | 4385146870 | 12270 | 12290 | 12290 | 12260 | 162 |
| 355 | 20231219 | 144800 | 4383158310 | 12260 | 12250 | 12260 | 12250 | 434 |
| 356 | 20231219 | 144700 | 4377837980 | 12260 | 12260 | 12290 | 12250 | 2020 |
| 357 | 20231219 | 144600 | 4353042230 | 12240 | 12240 | 12270 | 12240 | 192 |
| 358 | 20231219 | 144500 | 4350691230 | 12240 | 12270 | 12270 | 12240 | 489 |
| 359 | 20231219 | 144400 | 4344697250 | 12260 | 12270 | 12290 | 12260 | 2541 |
| 360 | 20231219 | 144300 | 4313520720 | 12280 | 12280 | 12280 | 12270 | 768 |
| 361 | 20231219 | 144200 | 4304090240 | 12270 | 12240 | 12270 | 12240 | 372 |
| 362 | 20231219 | 144100 | 4299528340 | 12240 | 12260 | 12260 | 12240 | 522 |
| 363 | 20231219 | 144000 | 4293137520 | 12240 | 12220 | 12240 | 12220 | 459 |
| 364 | 20231219 | 143900 | 4287523580 | 12220 | 12210 | 12240 | 12210 | 509 |
| 365 | 20231219 | 143800 | 4281304970 | 12210 | 12210 | 12220 | 12210 | 335 |
| 366 | 20231219 | 143700 | 4277211770 | 12210 | 12260 | 12260 | 12210 | 2725 |
| 367 | 20231219 | 143600 | 4243867230 | 12270 | 12270 | 12270 | 12260 | 409 |
| 368 | 20231219 | 143500 | 4238849550 | 12280 | 12260 | 12280 | 12260 | 186 |
| 369 | 20231219 | 143400 | 4236567210 | 12260 | 12280 | 12290 | 12260 | 1936 |
| 370 | 20231219 | 143300 | 4212792760 | 12280 | 12250 | 12290 | 12250 | 2528 |
| 371 | 20231219 | 143200 | 4181788480 | 12250 | 12260 | 12260 | 12250 | 112 |
| 372 | 20231219 | 143100 | 4180415820 | 12250 | 12250 | 12260 | 12250 | 189 |
| 373 | 20231219 | 143000 | 4178100530 | 12250 | 12250 | 12260 | 12250 | 126 |
| 374 | 20231219 | 142900 | 4176556820 | 12250 | 12260 | 12260 | 12250 | 401 |
| 375 | 20231219 | 142800 | 4171641700 | 12260 | 12250 | 12260 | 12250 | 379 |
| 376 | 20231219 | 142700 | 4166998710 | 12240 | 12250 | 12250 | 12240 | 308 |
| 377 | 20231219 | 142600 | 4163228740 | 12240 | 12240 | 12250 | 12240 | 227 |
| 378 | 20231219 | 142500 | 4160450250 | 12250 | 12250 | 12250 | 12250 | 518 |
| 379 | 20231219 | 142400 | 4154104750 | 12260 | 12260 | 12260 | 12250 | 108 |
| 380 | 20231219 | 142300 | 4152781200 | 12260 | 12250 | 12260 | 12250 | 496 |
| 381 | 20231219 | 142200 | 4146702740 | 12250 | 12230 | 12250 | 12230 | 461 |
| 382 | 20231219 | 142100 | 4141060320 | 12230 | 12230 | 12230 | 12220 | 289 |
| 383 | 20231219 | 142000 | 4137526620 | 12230 | 12230 | 12240 | 12230 | 701 |
| 384 | 20231219 | 141900 | 4128953380 | 12220 | 12210 | 12220 | 12210 | 92 |
| 385 | 20231219 | 141800 | 4127829600 | 12210 | 12230 | 12230 | 12210 | 163 |
| 386 | 20231219 | 141700 | 4125839330 | 12230 | 12220 | 12230 | 12210 | 1762 |
| 387 | 20231219 | 141600 | 4104313870 | 12230 | 12240 | 12240 | 12230 | 503 |
| 388 | 20231219 | 141500 | 4098160380 | 12240 | 12240 | 12240 | 12230 | 736 |
| 389 | 20231219 | 141400 | 4089157180 | 12240 | 12240 | 12240 | 12240 | 467 |
| 390 | 20231219 | 141300 | 4083441100 | 12260 | 12260 | 12260 | 12240 | 236 |
| 391 | 20231219 | 141200 | 4080548000 | 12260 | 12230 | 12270 | 12230 | 773 |
| 392 | 20231219 | 141100 | 4071070740 | 12230 | 12230 | 12230 | 12230 | 83 |
| 393 | 20231219 | 141000 | 4070055650 | 12230 | 12230 | 12240 | 12230 | 287 |
| 394 | 20231219 | 140900 | 4066544820 | 12230 | 12230 | 12240 | 12230 | 737 |
| 395 | 20231219 | 140800 | 4057530530 | 12230 | 12230 | 12240 | 12230 | 792 |
| 396 | 20231219 | 140700 | 4047842060 | 12230 | 12250 | 12250 | 12230 | 1234 |
| 397 | 20231219 | 140600 | 4032729860 | 12250 | 12300 | 12300 | 12250 | 2253 |
| 398 | 20231219 | 140500 | 4005066950 | 12320 | 12290 | 12330 | 12290 | 2078 |
| 399 | 20231219 | 140400 | 3979505140 | 12280 | 12290 | 12290 | 12280 | 116 |
| 400 | 20231219 | 140300 | 3978080510 | 12290 | 12280 | 12290 | 12280 | 159 |
| 401 | 20231219 | 140200 | 3976127070 | 12280 | 12310 | 12310 | 12280 | 1427 |
| 402 | 20231219 | 140100 | 3958577190 | 12340 | 12310 | 12340 | 12310 | 841 |
| 403 | 20231219 | 140000 | 3948210380 | 12320 | 12310 | 12320 | 12310 | 961 |
| 404 | 20231219 | 135900 | 3936376950 | 12310 | 12310 | 12320 | 12310 | 660 |
| 405 | 20231219 | 135800 | 3928252250 | 12310 | 12310 | 12320 | 12310 | 190 |
| 406 | 20231219 | 135700 | 3925913050 | 12320 | 12320 | 12320 | 12310 | 330 |
| 407 | 20231219 | 135600 | 3921848050 | 12320 | 12310 | 12320 | 12310 | 210 |
| 408 | 20231219 | 135500 | 3919262100 | 12310 | 12310 | 12350 | 12310 | 793 |
| 409 | 20231219 | 135400 | 3909493350 | 12310 | 12340 | 12350 | 12310 | 717 |
| 410 | 20231219 | 135300 | 3900646170 | 12350 | 12360 | 12360 | 12340 | 555 |
| 411 | 20231219 | 135200 | 3893789330 | 12360 | 12370 | 12370 | 12360 | 1811 |
| 412 | 20231219 | 135100 | 3871405350 | 12370 | 12340 | 12370 | 12340 | 895 |
| 413 | 20231219 | 135000 | 3860349330 | 12340 | 12320 | 12340 | 12320 | 872 |
| 414 | 20231219 | 134900 | 3849596930 | 12320 | 12320 | 12330 | 12320 | 250 |
| 415 | 20231219 | 134800 | 3846515080 | 12330 | 12320 | 12330 | 12320 | 841 |
| 416 | 20231219 | 134700 | 3836149340 | 12310 | 12300 | 12310 | 12300 | 85 |
| 417 | 20231219 | 134600 | 3835103180 | 12300 | 12330 | 12330 | 12300 | 1953 |
| 418 | 20231219 | 134500 | 3811044340 | 12320 | 12340 | 12350 | 12320 | 693 |
| 419 | 20231219 | 134400 | 3802498980 | 12350 | 12380 | 12380 | 12340 | 1027 |
| 420 | 20231219 | 134300 | 3789819460 | 12380 | 12370 | 12380 | 12330 | 2151 |
| 421 | 20231219 | 134200 | 3763212580 | 12370 | 12360 | 12370 | 12340 | 3359 |
| 422 | 20231219 | 134100 | 3721683600 | 12360 | 12340 | 12360 | 12340 | 2478 |
| 423 | 20231219 | 134000 | 3691077870 | 12340 | 12340 | 12350 | 12330 | 933 |
| 424 | 20231219 | 133900 | 3679564790 | 12340 | 12340 | 12350 | 12340 | 669 |
| 425 | 20231219 | 133800 | 3671308570 | 12340 | 12350 | 12350 | 12340 | 257 |
| 426 | 20231219 | 133700 | 3668136970 | 12350 | 12340 | 12350 | 12340 | 833 |
| 427 | 20231219 | 133600 | 3657851560 | 12340 | 12330 | 12350 | 12330 | 1522 |
| 428 | 20231219 | 133500 | 3639072480 | 12330 | 12340 | 12340 | 12320 | 927 |
| 429 | 20231219 | 133400 | 3627646520 | 12340 | 12310 | 12340 | 12310 | 3226 |
| 430 | 20231219 | 133300 | 3587914120 | 12300 | 12300 | 12310 | 12300 | 788 |
| 431 | 20231219 | 133200 | 3578219660 | 12300 | 12310 | 12310 | 12300 | 694 |
| 432 | 20231219 | 133100 | 3569677760 | 12300 | 12300 | 12310 | 12300 | 492 |
| 433 | 20231219 | 133000 | 3563624500 | 12300 | 12290 | 12300 | 12290 | 1918 |
| 434 | 20231219 | 132900 | 3540036720 | 12290 | 12260 | 12290 | 12260 | 132 |
| 435 | 20231219 | 132800 | 3538415840 | 12280 | 12230 | 12280 | 12230 | 962 |
| 436 | 20231219 | 132700 | 3526618340 | 12230 | 12230 | 12240 | 12230 | 472 |
| 437 | 20231219 | 132600 | 3520843730 | 12220 | 12230 | 12230 | 12220 | 49 |
| 438 | 20231219 | 132500 | 3520244790 | 12220 | 12220 | 12220 | 12220 | 45 |
| 439 | 20231219 | 132400 | 3519694890 | 12210 | 12190 | 12210 | 12190 | 525 |
| 440 | 20231219 | 132300 | 3513294760 | 12190 | 12220 | 12220 | 12190 | 2949 |
| 441 | 20231219 | 132200 | 3477294240 | 12220 | 12220 | 12230 | 12220 | 144 |
| 442 | 20231219 | 132100 | 3475533520 | 12220 | 12220 | 12220 | 12220 | 569 |
| 443 | 20231219 | 132000 | 3468580340 | 12220 | 12230 | 12250 | 12220 | 1265 |
| 444 | 20231219 | 131900 | 3453103750 | 12230 | 12250 | 12250 | 12230 | 897 |
| 445 | 20231219 | 131800 | 3442124430 | 12250 | 12250 | 12250 | 12250 | 0 |
| 446 | 20231219 | 131700 | 3442124430 | 12250 | 12240 | 12250 | 12240 | 368 |
| 447 | 20231219 | 131600 | 3437619230 | 12240 | 12250 | 12250 | 12240 | 147 |
| 448 | 20231219 | 131500 | 3435818920 | 12240 | 12240 | 12250 | 12240 | 217 |
| 449 | 20231219 | 131400 | 3433161000 | 12230 | 12230 | 12230 | 12220 | 588 |
| 450 | 20231219 | 131300 | 3425972250 | 12230 | 12280 | 12300 | 12230 | 3585 |
| 451 | 20231219 | 131200 | 3382037580 | 12290 | 12280 | 12290 | 12280 | 542 |
| 452 | 20231219 | 131100 | 3375377900 | 12290 | 12310 | 12310 | 12290 | 775 |
| 453 | 20231219 | 131000 | 3365844320 | 12310 | 12310 | 12320 | 12300 | 503 |
| 454 | 20231219 | 130900 | 3359653900 | 12320 | 12330 | 12330 | 12320 | 414 |
| 455 | 20231219 | 130800 | 3354552610 | 12310 | 12320 | 12320 | 12310 | 414 |
| 456 | 20231219 | 130700 | 3349453190 | 12320 | 12330 | 12330 | 12320 | 609 |
| 457 | 20231219 | 130600 | 3341945090 | 12330 | 12330 | 12340 | 12330 | 1041 |
| 458 | 20231219 | 130500 | 3329107240 | 12330 | 12320 | 12330 | 12320 | 1726 |
| 459 | 20231219 | 130400 | 3307832120 | 12320 | 12310 | 12320 | 12310 | 1132 |
| 460 | 20231219 | 130300 | 3293892580 | 12320 | 12280 | 12330 | 12280 | 5434 |
| 461 | 20231219 | 130200 | 3227052000 | 12280 | 12290 | 12290 | 12280 | 639 |
| 462 | 20231219 | 130100 | 3219204320 | 12280 | 12270 | 12290 | 12270 | 458 |
| 463 | 20231219 | 130000 | 3213579660 | 12270 | 12270 | 12270 | 12260 | 405 |
| 464 | 20231219 | 125900 | 3208610360 | 12260 | 12250 | 12260 | 12250 | 407 |
| 465 | 20231219 | 125800 | 3203624410 | 12270 | 12240 | 12270 | 12240 | 716 |
| 466 | 20231219 | 125700 | 3194859340 | 12250 | 12240 | 12250 | 12240 | 288 |
| 467 | 20231219 | 125600 | 3191331880 | 12240 | 12240 | 12240 | 12240 | 105 |
| 468 | 20231219 | 125500 | 3190046680 | 12250 | 12280 | 12280 | 12250 | 978 |
| 469 | 20231219 | 125400 | 3178045460 | 12280 | 12280 | 12280 | 12280 | 167 |
| 470 | 20231219 | 125300 | 3175994700 | 12280 | 12280 | 12290 | 12280 | 801 |
| 471 | 20231219 | 125200 | 3166158410 | 12280 | 12290 | 12290 | 12280 | 1435 |
| 472 | 20231219 | 125100 | 3148526920 | 12290 | 12280 | 12290 | 12280 | 1551 |
| 473 | 20231219 | 125000 | 3129468120 | 12280 | 12290 | 12290 | 12280 | 541 |
| 474 | 20231219 | 124900 | 3122824090 | 12290 | 12290 | 12290 | 12280 | 1378 |
| 475 | 20231219 | 124800 | 3105890290 | 12290 | 12280 | 12290 | 12280 | 1949 |
| 476 | 20231219 | 124700 | 3081946810 | 12280 | 12250 | 12280 | 12220 | 1663 |
| 477 | 20231219 | 124600 | 3061549790 | 12250 | 12210 | 12250 | 12210 | 1359 |
| 478 | 20231219 | 124500 | 3044916950 | 12200 | 12200 | 12240 | 12200 | 1971 |
| 479 | 20231219 | 124400 | 3020830990 | 12200 | 12200 | 12210 | 12200 | 254 |
| 480 | 20231219 | 124300 | 3017732150 | 12210 | 12200 | 12210 | 12200 | 24 |
| 481 | 20231219 | 124200 | 3017439340 | 12200 | 12220 | 12220 | 12200 | 268 |
| 482 | 20231219 | 124100 | 3014167290 | 12220 | 12220 | 12230 | 12220 | 809 |
| 483 | 20231219 | 124000 | 3004278760 | 12230 | 12220 | 12230 | 12220 | 218 |
| 484 | 20231219 | 123900 | 3001613370 | 12220 | 12230 | 12230 | 12220 | 753 |
| 485 | 20231219 | 123800 | 2992409620 | 12230 | 12220 | 12230 | 12220 | 346 |
| 486 | 20231219 | 123700 | 2988179470 | 12220 | 12200 | 12220 | 12200 | 118 |
| 487 | 20231219 | 123600 | 2986738210 | 12180 | 12180 | 12180 | 12180 | 227 |
| 488 | 20231219 | 123500 | 2983973350 | 12180 | 12160 | 12220 | 12160 | 1817 |
| 489 | 20231219 | 123400 | 2961823320 | 12160 | 12180 | 12180 | 12160 | 625 |
| 490 | 20231219 | 123300 | 2954215920 | 12160 | 12160 | 12170 | 12150 | 161 |
| 491 | 20231219 | 123200 | 2952258180 | 12170 | 12170 | 12170 | 12170 | 582 |
| 492 | 20231219 | 123100 | 2945175240 | 12170 | 12160 | 12170 | 12160 | 530 |
| 493 | 20231219 | 123000 | 2938729400 | 12160 | 12130 | 12160 | 12130 | 1684 |
| 494 | 20231219 | 122900 | 2918256690 | 12130 | 12130 | 12130 | 12130 | 31 |
| 495 | 20231219 | 122800 | 2917880660 | 12130 | 12120 | 12130 | 12110 | 350 |
| 496 | 20231219 | 122700 | 2913638190 | 12100 | 12120 | 12120 | 12100 | 686 |
| 497 | 20231219 | 122600 | 2905330090 | 12130 | 12150 | 12150 | 12130 | 67 |
| 498 | 20231219 | 122500 | 2904516080 | 12160 | 12090 | 12160 | 12090 | 194 |
| 499 | 20231219 | 122400 | 2902159070 | 12160 | 12160 | 12160 | 12090 | 699 |
| 500 | 20231219 | 122300 | 2893692790 | 12160 | 12140 | 12160 | 12140 | 235 |
| 501 | 20231219 | 122200 | 2890835860 | 12160 | 12130 | 12160 | 12130 | 285 |
| 502 | 20231219 | 122100 | 2887374510 | 12100 | 12100 | 12100 | 12100 | 2013 |
| 503 | 20231219 | 122000 | 2863017210 | 12140 | 12100 | 12140 | 12100 | 598 |
| 504 | 20231219 | 121900 | 2855773990 | 12100 | 12110 | 12110 | 12100 | 168 |
| 505 | 20231219 | 121800 | 2853740200 | 12110 | 12140 | 12150 | 12100 | 2543 |
| 506 | 20231219 | 121700 | 2822917330 | 12150 | 12170 | 12170 | 12150 | 1283 |
| 507 | 20231219 | 121600 | 2807325640 | 12170 | 12180 | 12180 | 12170 | 455 |
| 508 | 20231219 | 121500 | 2801787790 | 12170 | 12170 | 12170 | 12170 | 550 |
| 509 | 20231219 | 121400 | 2795094290 | 12180 | 12170 | 12180 | 12170 | 67 |
| 510 | 20231219 | 121300 | 2794278550 | 12180 | 12190 | 12190 | 12180 | 669 |
| 511 | 20231219 | 121200 | 2786125120 | 12190 | 12180 | 12200 | 12180 | 217 |
| 512 | 20231219 | 121100 | 2783480710 | 12200 | 12180 | 12200 | 12180 | 131 |
| 513 | 20231219 | 121000 | 2781885110 | 12170 | 12200 | 12200 | 12170 | 252 |
| 514 | 20231219 | 120900 | 2778818030 | 12200 | 12190 | 12200 | 12170 | 264 |
| 515 | 20231219 | 120800 | 2775598430 | 12200 | 12160 | 12200 | 12160 | 489 |
| 516 | 20231219 | 120700 | 2769650990 | 12160 | 12160 | 12160 | 12160 | 443 |
| 517 | 20231219 | 120600 | 2764264110 | 12160 | 12160 | 12220 | 12150 | 651 |
| 518 | 20231219 | 120500 | 2756332820 | 12170 | 12170 | 12170 | 12170 | 499 |
| 519 | 20231219 | 120400 | 2750259990 | 12170 | 12170 | 12220 | 12170 | 378 |
| 520 | 20231219 | 120300 | 2745654730 | 12170 | 12230 | 12230 | 12170 | 354 |
| 521 | 20231219 | 120200 | 2741328910 | 12200 | 12170 | 12200 | 12160 | 1440 |
| 522 | 20231219 | 120100 | 2723816200 | 12170 | 12200 | 12200 | 12170 | 681 |
| 523 | 20231219 | 120000 | 2715520870 | 12200 | 12210 | 12210 | 12200 | 353 |
| 524 | 20231219 | 115900 | 2711212250 | 12210 | 12240 | 12240 | 12210 | 450 |
| 525 | 20231219 | 115800 | 2705708930 | 12240 | 12230 | 12240 | 12220 | 527 |
| 526 | 20231219 | 115700 | 2699262880 | 12210 | 12230 | 12230 | 12210 | 98 |
| 527 | 20231219 | 115600 | 2698065380 | 12230 | 12260 | 12260 | 12220 | 973 |
| 528 | 20231219 | 115500 | 2686148370 | 12260 | 12270 | 12270 | 12260 | 93 |
| 529 | 20231219 | 115400 | 2685007300 | 12260 | 12250 | 12270 | 12250 | 484 |
| 530 | 20231219 | 115300 | 2679073690 | 12250 | 12250 | 12260 | 12240 | 863 |
| 531 | 20231219 | 115200 | 2668502440 | 12250 | 12260 | 12260 | 12250 | 844 |
| 532 | 20231219 | 115100 | 2658156260 | 12270 | 12280 | 12280 | 12270 | 772 |
| 533 | 20231219 | 115000 | 2648682160 | 12270 | 12260 | 12280 | 12260 | 605 |
| 534 | 20231219 | 114900 | 2641258530 | 12260 | 12280 | 12280 | 12260 | 216 |
| 535 | 20231219 | 114800 | 2638608130 | 12280 | 12250 | 12280 | 12250 | 4114 |
| 536 | 20231219 | 114700 | 2588124930 | 12260 | 12260 | 12260 | 12260 | 217 |
| 537 | 20231219 | 114600 | 2585464510 | 12260 | 12250 | 12260 | 12240 | 198 |
| 538 | 20231219 | 114500 | 2583039710 | 12250 | 12250 | 12250 | 12250 | 441 |
| 539 | 20231219 | 114400 | 2577637460 | 12260 | 12250 | 12260 | 12250 | 267 |
| 540 | 20231219 | 114300 | 2574366670 | 12250 | 12240 | 12260 | 12230 | 575 |
| 541 | 20231219 | 114200 | 2567322620 | 12240 | 12260 | 12260 | 12240 | 1743 |
| 542 | 20231219 | 114100 | 2545978560 | 12250 | 12260 | 12260 | 12250 | 204 |
| 543 | 20231219 | 114000 | 2543479070 | 12260 | 12260 | 12260 | 12250 | 910 |
| 544 | 20231219 | 113900 | 2532327910 | 12260 | 12250 | 12260 | 12250 | 189 |
| 545 | 20231219 | 113800 | 2530011080 | 12260 | 12260 | 12260 | 12250 | 238 |
| 546 | 20231219 | 113700 | 2527093360 | 12250 | 12250 | 12250 | 12240 | 1268 |
| 547 | 20231219 | 113600 | 2511561140 | 12250 | 12220 | 12250 | 12220 | 2622 |
| 548 | 20231219 | 113500 | 2479477020 | 12220 | 12180 | 12220 | 12180 | 975 |
| 549 | 20231219 | 113400 | 2467586640 | 12180 | 12200 | 12200 | 12180 | 663 |
| 550 | 20231219 | 113300 | 2459499000 | 12200 | 12200 | 12200 | 12200 | 199 |
| 551 | 20231219 | 113200 | 2457071200 | 12200 | 12220 | 12220 | 12180 | 466 |
| 552 | 20231219 | 113100 | 2451383830 | 12220 | 12220 | 12220 | 12220 | 540 |
| 553 | 20231219 | 113000 | 2444785030 | 12220 | 12220 | 12220 | 12220 | 133 |
| 554 | 20231219 | 112900 | 2443159770 | 12220 | 12220 | 12220 | 12220 | 94 |
| 555 | 20231219 | 112800 | 2442011090 | 12230 | 12220 | 12230 | 12220 | 1039 |
| 556 | 20231219 | 112700 | 2429314410 | 12230 | 12220 | 12230 | 12220 | 528 |
| 557 | 20231219 | 112600 | 2422857010 | 12220 | 12200 | 12230 | 12200 | 3058 |
| 558 | 20231219 | 112500 | 2385531000 | 12200 | 12180 | 12200 | 12160 | 3328 |
| 559 | 20231219 | 112400 | 2344970880 | 12160 | 12160 | 12180 | 12160 | 813 |
| 560 | 20231219 | 112300 | 2335076130 | 12160 | 12170 | 12170 | 12160 | 248 |
| 561 | 20231219 | 112200 | 2332058970 | 12170 | 12170 | 12170 | 12170 | 220 |
| 562 | 20231219 | 112100 | 2329381570 | 12170 | 12170 | 12180 | 12170 | 1227 |
| 563 | 20231219 | 112000 | 2314447390 | 12180 | 12180 | 12180 | 12180 | 473 |
| 564 | 20231219 | 111900 | 2308686250 | 12180 | 12160 | 12180 | 12160 | 593 |
| 565 | 20231219 | 111800 | 2301468110 | 12170 | 12140 | 12170 | 12140 | 850 |
| 566 | 20231219 | 111700 | 2291144440 | 12130 | 12130 | 12130 | 12130 | 322 |
| 567 | 20231219 | 111600 | 2287238580 | 12130 | 12140 | 12140 | 12130 | 237 |
| 568 | 20231219 | 111500 | 2284361870 | 12140 | 12110 | 12140 | 12110 | 202 |
| 569 | 20231219 | 111400 | 2281914820 | 12110 | 12110 | 12130 | 12110 | 65 |
| 570 | 20231219 | 111300 | 2281127270 | 12130 | 12130 | 12130 | 12130 | 389 |
| 571 | 20231219 | 111200 | 2276408700 | 12140 | 12130 | 12140 | 12130 | 1348 |
| 572 | 20231219 | 111100 | 2260056430 | 12130 | 12110 | 12130 | 12110 | 309 |
| 573 | 20231219 | 111000 | 2256310900 | 12110 | 12120 | 12120 | 12110 | 220 |
| 574 | 20231219 | 110900 | 2253644620 | 12120 | 12130 | 12130 | 12120 | 1133 |
| 575 | 20231219 | 110800 | 2239912420 | 12130 | 12120 | 12140 | 12120 | 701 |
| 576 | 20231219 | 110700 | 2231409680 | 12130 | 12130 | 12130 | 12120 | 663 |
| 577 | 20231219 | 110600 | 2223367660 | 12130 | 12120 | 12130 | 12120 | 347 |
| 578 | 20231219 | 110500 | 2219161020 | 12110 | 12100 | 12120 | 12100 | 1291 |
| 579 | 20231219 | 110400 | 2203524970 | 12100 | 12110 | 12110 | 12100 | 86 |
| 580 | 20231219 | 110300 | 2202483870 | 12110 | 12090 | 12110 | 12090 | 1560 |
| 581 | 20231219 | 110200 | 2183604030 | 12090 | 12090 | 12090 | 12090 | 105 |
| 582 | 20231219 | 110100 | 2182334580 | 12100 | 12090 | 12100 | 12090 | 20 |
| 583 | 20231219 | 110000 | 2182092630 | 12100 | 12060 | 12100 | 12060 | 34 |
| 584 | 20231219 | 105900 | 2181681710 | 12090 | 12040 | 12100 | 12040 | 3116 |
| 585 | 20231219 | 105800 | 2144069260 | 12040 | 12040 | 12040 | 12040 | 386 |
| 586 | 20231219 | 105700 | 2139421820 | 12040 | 12050 | 12050 | 12040 | 24 |
| 587 | 20231219 | 105600 | 2139132710 | 12040 | 12060 | 12060 | 12040 | 216 |
| 588 | 20231219 | 105500 | 2136531010 | 12050 | 12040 | 12050 | 12040 | 55 |
| 589 | 20231219 | 105400 | 2135868360 | 12040 | 12040 | 12040 | 12040 | 1 |
| 590 | 20231219 | 105300 | 2135856320 | 12040 | 12030 | 12040 | 12030 | 242 |
| 591 | 20231219 | 105200 | 2132943220 | 12040 | 12050 | 12050 | 12040 | 638 |
| 592 | 20231219 | 105100 | 2125260350 | 12050 | 12050 | 12060 | 12050 | 322 |
| 593 | 20231219 | 105000 | 2121380040 | 12050 | 12050 | 12050 | 12050 | 122 |
| 594 | 20231219 | 104900 | 2119909940 | 12050 | 12060 | 12060 | 12050 | 363 |
| 595 | 20231219 | 104800 | 2115533280 | 12060 | 12060 | 12060 | 12060 | 204 |
| 596 | 20231219 | 104700 | 2113073040 | 12080 | 12060 | 12080 | 12060 | 139 |
| 597 | 20231219 | 104600 | 2111395000 | 12060 | 12050 | 12060 | 12050 | 160 |
| 598 | 20231219 | 104500 | 2109466880 | 12050 | 12030 | 12080 | 12030 | 380 |
| 599 | 20231219 | 104400 | 2104879550 | 12030 | 12030 | 12030 | 12030 | 386 |
| 600 | 20231219 | 104300 | 2100235970 | 12030 | 12030 | 12030 | 12030 | 145 |
| 601 | 20231219 | 104200 | 2098491620 | 12030 | 12040 | 12040 | 12030 | 248 |
| 602 | 20231219 | 104100 | 2095505840 | 12030 | 12030 | 12030 | 12030 | 364 |
| 603 | 20231219 | 104000 | 2091126920 | 12080 | 12050 | 12080 | 12050 | 704 |
| 604 | 20231219 | 103900 | 2082632260 | 12050 | 12050 | 12050 | 12050 | 252 |
| 605 | 20231219 | 103800 | 2079595660 | 12030 | 12030 | 12050 | 12030 | 133 |
| 606 | 20231219 | 103700 | 2077994790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 607 | 20231219 | 103600 | 2077994790 | 12020 | 12020 | 12020 | 12020 | 35 |
| 608 | 20231219 | 103500 | 2077574090 | 12020 | 12040 | 12060 | 12020 | 474 |
| 609 | 20231219 | 103400 | 2071862550 | 12040 | 11990 | 12040 | 11990 | 112 |
| 610 | 20231219 | 103300 | 2070516670 | 11990 | 12010 | 12010 | 11990 | 733 |
| 611 | 20231219 | 103200 | 2061715660 | 12010 | 12010 | 12010 | 12010 | 245 |
| 612 | 20231219 | 103100 | 2058773210 | 12010 | 12050 | 12050 | 12010 | 380 |
| 613 | 20231219 | 103000 | 2054205660 | 12010 | 12010 | 12020 | 12010 | 99 |
| 614 | 20231219 | 102900 | 2053016620 | 12010 | 12040 | 12040 | 12010 | 5097 |
| 615 | 20231219 | 102800 | 1991689740 | 12060 | 12060 | 12060 | 12040 | 215 |
| 616 | 20231219 | 102700 | 1989097120 | 12060 | 12030 | 12060 | 12030 | 465 |
| 617 | 20231219 | 102600 | 1983492170 | 12040 | 12030 | 12040 | 12030 | 151 |
| 618 | 20231219 | 102500 | 1981675540 | 12030 | 12020 | 12030 | 12020 | 64 |
| 619 | 20231219 | 102400 | 1980906030 | 12020 | 12020 | 12020 | 12010 | 985 |
| 620 | 20231219 | 102300 | 1969066450 | 12020 | 12010 | 12020 | 12010 | 79 |
| 621 | 20231219 | 102200 | 1968117590 | 12010 | 12010 | 12010 | 12010 | 108 |
| 622 | 20231219 | 102100 | 1966820510 | 12010 | 12000 | 12010 | 11990 | 558 |
| 623 | 20231219 | 102000 | 1960124970 | 12000 | 12000 | 12000 | 11990 | 242 |
| 624 | 20231219 | 101900 | 1957221320 | 12000 | 12000 | 12000 | 12000 | 18 |
| 625 | 20231219 | 101800 | 1957005320 | 11990 | 11990 | 11990 | 11990 | 59 |
| 626 | 20231219 | 101700 | 1956297910 | 11990 | 12000 | 12000 | 11990 | 138 |
| 627 | 20231219 | 101600 | 1954642030 | 11990 | 11990 | 12000 | 11990 | 65 |
| 628 | 20231219 | 101500 | 1953862550 | 11990 | 11990 | 12000 | 11980 | 137 |
| 629 | 20231219 | 101400 | 1952219780 | 11990 | 11970 | 11990 | 11970 | 659 |
| 630 | 20231219 | 101300 | 1944330370 | 11970 | 11980 | 11980 | 11970 | 108 |
| 631 | 20231219 | 101200 | 1943036640 | 11980 | 11980 | 11980 | 11980 | 77 |
| 632 | 20231219 | 101100 | 1942114180 | 11970 | 11970 | 11980 | 11970 | 265 |
| 633 | 20231219 | 101000 | 1938942120 | 11970 | 11970 | 11990 | 11970 | 487 |
| 634 | 20231219 | 100900 | 1933112490 | 11970 | 11970 | 11970 | 11970 | 1681 |
| 635 | 20231219 | 100800 | 1912990920 | 11970 | 11960 | 11970 | 11960 | 463 |
| 636 | 20231219 | 100700 | 1907453240 | 11970 | 11980 | 11980 | 11970 | 854 |
| 637 | 20231219 | 100600 | 1897229920 | 11980 | 11980 | 11980 | 11980 | 585 |
| 638 | 20231219 | 100500 | 1890221620 | 11980 | 11980 | 11990 | 11980 | 765 |
| 639 | 20231219 | 100400 | 1881050970 | 11980 | 12000 | 12000 | 11980 | 2889 |
| 640 | 20231219 | 100300 | 1846390700 | 12010 | 12040 | 12060 | 12010 | 703 |
| 641 | 20231219 | 100200 | 1837940720 | 12020 | 12060 | 12060 | 12020 | 607 |
| 642 | 20231219 | 100100 | 1830626610 | 12060 | 12060 | 12060 | 12020 | 400 |
| 643 | 20231219 | 100000 | 1825805570 | 12070 | 12060 | 12070 | 12040 | 3754 |
| 644 | 20231219 | 095900 | 1780543210 | 12060 | 12080 | 12080 | 12060 | 1201 |
| 645 | 20231219 | 095800 | 1766048360 | 12090 | 12070 | 12090 | 12070 | 493 |
| 646 | 20231219 | 095700 | 1760095160 | 12080 | 12080 | 12090 | 12080 | 112 |
| 647 | 20231219 | 095600 | 1758741800 | 12080 | 12100 | 12100 | 12080 | 2563 |
| 648 | 20231219 | 095500 | 1727756620 | 12100 | 12130 | 12130 | 12100 | 226 |
| 649 | 20231219 | 095400 | 1725019610 | 12130 | 12100 | 12130 | 12100 | 503 |
| 650 | 20231219 | 095300 | 1718920670 | 12100 | 12140 | 12140 | 12100 | 156 |
| 651 | 20231219 | 095200 | 1717031670 | 12140 | 12160 | 12160 | 12110 | 1668 |
| 652 | 20231219 | 095100 | 1696759880 | 12090 | 12090 | 12160 | 12090 | 2363 |
| 653 | 20231219 | 095000 | 1668076050 | 12100 | 12100 | 12100 | 12100 | 772 |
| 654 | 20231219 | 094900 | 1658734850 | 12100 | 12070 | 12100 | 12060 | 432 |
| 655 | 20231219 | 094800 | 1653515210 | 12080 | 12070 | 12080 | 12060 | 679 |
| 656 | 20231219 | 094700 | 1645320490 | 12060 | 12060 | 12060 | 12020 | 149 |
| 657 | 20231219 | 094600 | 1643527020 | 12060 | 12010 | 12060 | 12010 | 3775 |
| 658 | 20231219 | 094500 | 1598058550 | 12040 | 12040 | 12040 | 12000 | 310 |
| 659 | 20231219 | 094400 | 1594329350 | 12000 | 12000 | 12020 | 11990 | 3172 |
| 660 | 20231219 | 094300 | 1556248980 | 12000 | 12010 | 12010 | 12000 | 2574 |
| 661 | 20231219 | 094200 | 1525357540 | 12010 | 12010 | 12020 | 12010 | 479 |
| 662 | 20231219 | 094100 | 1519604100 | 12010 | 12020 | 12050 | 12010 | 832 |
| 663 | 20231219 | 094000 | 1509605520 | 12020 | 12030 | 12030 | 12020 | 944 |
| 664 | 20231219 | 093900 | 1498252020 | 12030 | 12070 | 12070 | 12030 | 1727 |
| 665 | 20231219 | 093800 | 1477432760 | 12080 | 12070 | 12120 | 12070 | 232 |
| 666 | 20231219 | 093700 | 1474627680 | 12080 | 12090 | 12090 | 12080 | 80 |
| 667 | 20231219 | 093600 | 1473660580 | 12090 | 12100 | 12100 | 12060 | 239 |
| 668 | 20231219 | 093500 | 1470774440 | 12070 | 12080 | 12080 | 12070 | 1419 |
| 669 | 20231219 | 093400 | 1453644650 | 12070 | 12080 | 12100 | 12070 | 858 |
| 670 | 20231219 | 093300 | 1443268460 | 12120 | 12090 | 12120 | 12050 | 633 |
| 671 | 20231219 | 093200 | 1435630240 | 12070 | 12090 | 12140 | 12070 | 1546 |
| 672 | 20231219 | 093100 | 1416927920 | 12100 | 12150 | 12150 | 12090 | 685 |
| 673 | 20231219 | 093000 | 1408645900 | 12150 | 12150 | 12150 | 12150 | 167 |
| 674 | 20231219 | 092900 | 1406616850 | 12150 | 12110 | 12150 | 12060 | 1639 |
| 675 | 20231219 | 092800 | 1386793420 | 12110 | 12180 | 12180 | 12110 | 3998 |
| 676 | 20231219 | 092700 | 1338192280 | 12180 | 12200 | 12200 | 12180 | 621 |
| 677 | 20231219 | 092600 | 1330625140 | 12200 | 12180 | 12200 | 12160 | 4204 |
| 678 | 20231219 | 092500 | 1279377230 | 12180 | 12200 | 12200 | 12180 | 1534 |
| 679 | 20231219 | 092400 | 1260678570 | 12200 | 12220 | 12220 | 12190 | 1653 |
| 680 | 20231219 | 092300 | 1240505320 | 12220 | 12170 | 12220 | 12170 | 3631 |
| 681 | 20231219 | 092200 | 1196209520 | 12160 | 12150 | 12170 | 12100 | 2779 |
| 682 | 20231219 | 092100 | 1162436870 | 12150 | 12090 | 12150 | 12070 | 2769 |
| 683 | 20231219 | 092000 | 1128882540 | 12090 | 12090 | 12100 | 12090 | 1294 |
| 684 | 20231219 | 091900 | 1113231940 | 12090 | 12090 | 12090 | 12060 | 995 |
| 685 | 20231219 | 091800 | 1101206220 | 12090 | 12100 | 12120 | 12080 | 2389 |
| 686 | 20231219 | 091700 | 1072296640 | 12090 | 11990 | 12100 | 11990 | 1706 |
| 687 | 20231219 | 091600 | 1051745310 | 11950 | 11990 | 12000 | 11940 | 1403 |
| 688 | 20231219 | 091500 | 1034964690 | 11990 | 11930 | 11990 | 11930 | 2974 |
| 689 | 20231219 | 091400 | 999418510 | 11960 | 11960 | 11980 | 11920 | 4804 |
| 690 | 20231219 | 091300 | 942031680 | 11960 | 11980 | 12020 | 11960 | 2948 |
| 691 | 20231219 | 091200 | 906751560 | 11980 | 11980 | 11980 | 11960 | 1619 |
| 692 | 20231219 | 091100 | 887367390 | 11980 | 12020 | 12050 | 11980 | 8373 |
| 693 | 20231219 | 091000 | 786775460 | 12030 | 12060 | 12060 | 12030 | 3768 |
| 694 | 20231219 | 090900 | 741366050 | 12050 | 12040 | 12050 | 12040 | 1613 |
| 695 | 20231219 | 090800 | 721937430 | 12040 | 12050 | 12050 | 12020 | 2420 |
| 696 | 20231219 | 090700 | 692819750 | 12050 | 12190 | 12190 | 12040 | 6241 |
| 697 | 20231219 | 090600 | 617316670 | 12190 | 12260 | 12260 | 12170 | 7133 |
| 698 | 20231219 | 090500 | 530158020 | 12260 | 12160 | 12270 | 12160 | 12705 |
| 699 | 20231219 | 090400 | 374778800 | 12150 | 12110 | 12150 | 12070 | 5613 |
| 700 | 20231219 | 090300 | 306778610 | 12110 | 12070 | 12110 | 12070 | 1724 |
| 701 | 20231219 | 090200 | 285932550 | 12090 | 12080 | 12120 | 12080 | 3826 |
| 702 | 20231219 | 090100 | 239655450 | 12090 | 12100 | 12140 | 12040 | 7969 |
| 703 | 20231219 | 090000 | 143217160 | 12100 | 12140 | 12140 | 11990 | 11721 |