38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 3 | 20240115 | 204600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240115 | 204500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240115 | 204400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240115 | 204300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240115 | 204200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240115 | 204100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240115 | 204000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240115 | 203900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240115 | 203800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240115 | 203700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240115 | 203600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240115 | 203500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240115 | 203400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240115 | 203300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240115 | 203200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240115 | 203100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240115 | 203000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240115 | 202900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240115 | 202800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240115 | 202700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240115 | 202600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240115 | 202500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240115 | 202400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240115 | 202300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240115 | 202200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240115 | 202100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240115 | 202000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240115 | 201900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240115 | 201800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240115 | 201700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 33 | 20240115 | 201600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240115 | 201500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240115 | 201400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240115 | 201300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240115 | 201200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240115 | 201100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240115 | 201000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240115 | 200900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240115 | 200800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240115 | 200700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240115 | 200600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240115 | 200500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240115 | 200400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240115 | 200300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240115 | 200200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240115 | 200100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240115 | 200000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240115 | 195900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240115 | 195800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240115 | 195700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240115 | 195600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240115 | 195500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240115 | 195400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240115 | 195300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240115 | 195200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240115 | 195100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240115 | 195000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240115 | 194900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240115 | 194800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240115 | 194700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 63 | 20240115 | 194600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240115 | 194500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240115 | 194400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240115 | 194300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240115 | 194200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240115 | 194100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240115 | 194000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240115 | 193900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240115 | 193800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240115 | 193700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240115 | 193600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240115 | 193500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240115 | 193400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240115 | 193300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240115 | 193200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240115 | 193100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240115 | 193000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240115 | 192900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240115 | 192800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240115 | 192700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240115 | 192600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240115 | 192500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240115 | 192400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240115 | 192300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240115 | 192200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240115 | 192100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240115 | 192000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240115 | 191900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240115 | 191800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240115 | 191700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 93 | 20240115 | 191600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240115 | 191500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240115 | 191400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240115 | 191300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240115 | 191200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240115 | 191100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240115 | 191000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240115 | 190900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240115 | 190800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240115 | 190700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240115 | 190600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240115 | 190500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240115 | 190400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240115 | 190300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240115 | 190200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240115 | 190100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240115 | 190000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240115 | 185900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240115 | 185800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240115 | 185700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240115 | 185600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240115 | 185500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240115 | 185400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240115 | 185300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240115 | 185200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240115 | 185100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240115 | 185000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240115 | 184900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240115 | 184800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240115 | 184700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 123 | 20240115 | 184600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240115 | 184500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240115 | 184400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240115 | 184300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240115 | 184200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240115 | 184100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240115 | 184000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240115 | 183900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240115 | 183800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240115 | 183700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240115 | 183600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240115 | 183500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240115 | 183400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240115 | 183300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240115 | 183200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240115 | 183100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240115 | 183000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240115 | 182900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240115 | 182800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240115 | 182700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240115 | 182600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240115 | 182500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240115 | 182400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240115 | 182300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240115 | 182200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240115 | 182100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240115 | 182000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240115 | 181900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240115 | 181800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240115 | 181700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 153 | 20240115 | 181600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240115 | 181500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240115 | 181400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240115 | 181300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240115 | 181200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240115 | 181100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240115 | 181000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240115 | 180900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240115 | 180800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240115 | 180700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240115 | 180600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240115 | 180500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240115 | 180400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240115 | 180300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240115 | 180200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240115 | 180100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240115 | 180000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240115 | 175900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240115 | 175800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240115 | 175700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240115 | 175600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240115 | 175500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240115 | 175400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240115 | 175300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240115 | 175200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240115 | 175100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240115 | 175000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240115 | 174900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240115 | 174800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240115 | 174700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 183 | 20240115 | 174600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240115 | 174500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240115 | 174400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240115 | 174300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240115 | 174200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240115 | 174100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240115 | 174000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240115 | 173900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240115 | 173800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240115 | 173700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240115 | 173600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240115 | 173500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240115 | 173400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240115 | 173300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240115 | 173200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240115 | 173100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240115 | 173000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240115 | 172900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240115 | 172800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240115 | 172700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240115 | 172600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240115 | 172500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240115 | 172400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240115 | 172300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240115 | 172200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240115 | 172100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240115 | 172000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240115 | 171900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240115 | 171800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240115 | 171700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 213 | 20240115 | 171600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240115 | 171500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240115 | 171400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240115 | 171300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240115 | 171200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240115 | 171100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240115 | 171000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240115 | 170900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240115 | 170800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240115 | 170700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240115 | 170600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240115 | 170500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240115 | 170400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240115 | 170300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240115 | 170200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240115 | 170100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240115 | 170000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240115 | 165900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240115 | 165800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240115 | 165700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240115 | 165600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240115 | 165500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240115 | 165400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240115 | 165300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240115 | 165200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240115 | 165100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240115 | 165000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240115 | 164900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240115 | 164800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240115 | 164700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 243 | 20240115 | 164600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240115 | 164500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240115 | 164400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240115 | 164300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240115 | 164200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240115 | 164100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240115 | 164000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240115 | 163900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240115 | 163800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240115 | 163700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240115 | 163600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240115 | 163500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240115 | 163400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240115 | 163300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240115 | 163200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240115 | 163100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240115 | 163000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240115 | 162900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240115 | 162800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240115 | 162700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240115 | 162600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240115 | 162500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240115 | 162400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240115 | 162300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240115 | 162200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240115 | 162100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240115 | 162000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240115 | 161900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240115 | 161800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240115 | 161700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 273 | 20240115 | 161600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240115 | 161500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240115 | 161400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240115 | 161300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240115 | 161200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240115 | 161100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240115 | 161000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240115 | 160900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240115 | 160800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240115 | 160700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240115 | 160600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240115 | 160500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240115 | 160400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240115 | 160300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240115 | 160200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240115 | 160100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240115 | 160000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240115 | 155900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240115 | 155800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240115 | 155700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240115 | 155600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240115 | 155500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240115 | 155400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240115 | 155300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240115 | 155200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240115 | 155100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240115 | 155000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240115 | 154900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240115 | 154800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240115 | 154700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 303 | 20240115 | 154600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240115 | 154500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240115 | 154400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240115 | 154300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240115 | 154200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240115 | 154100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240115 | 154000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240115 | 153900 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240115 | 153800 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240115 | 153700 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240115 | 153600 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240115 | 153500 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240115 | 153400 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240115 | 153300 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240115 | 153200 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240115 | 153100 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240115 | 153000 | 3811027960 | 12400 | 12400 | 12400 | 12400 | 9921 |
| 320 | 20240115 | 152900 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20240115 | 152800 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20240115 | 152700 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20240115 | 152600 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20240115 | 152500 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 325 | 20240115 | 152400 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 326 | 20240115 | 152300 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 327 | 20240115 | 152200 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 328 | 20240115 | 152100 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 329 | 20240115 | 152000 | 3688007560 | 12440 | 12440 | 12440 | 12440 | 0 |
| 330 | 20240115 | 151900 | 3688007560 | 12440 | 12420 | 12450 | 12420 | 2189 |
| 331 | 20240115 | 151800 | 3660807040 | 12430 | 12440 | 12440 | 12430 | 1067 |
| 332 | 20240115 | 151700 | 3647538220 | 12450 | 12460 | 12460 | 12450 | 787 |
| 333 | 20240115 | 151600 | 3637737410 | 12470 | 12480 | 12480 | 12460 | 483 |
| 334 | 20240115 | 151500 | 3631713240 | 12490 | 12480 | 12500 | 12460 | 792 |
| 335 | 20240115 | 151400 | 3621818330 | 12480 | 12480 | 12480 | 12480 | 270 |
| 336 | 20240115 | 151300 | 3618448730 | 12480 | 12480 | 12480 | 12460 | 150 |
| 337 | 20240115 | 151200 | 3616579390 | 12480 | 12450 | 12490 | 12450 | 207 |
| 338 | 20240115 | 151100 | 3613999960 | 12450 | 12450 | 12490 | 12450 | 301 |
| 339 | 20240115 | 151000 | 3610252460 | 12450 | 12480 | 12500 | 12400 | 3937 |
| 340 | 20240115 | 150900 | 3561373220 | 12440 | 12450 | 12480 | 12440 | 795 |
| 341 | 20240115 | 150800 | 3551475080 | 12480 | 12460 | 12480 | 12450 | 680 |
| 342 | 20240115 | 150700 | 3543005290 | 12480 | 12460 | 12480 | 12450 | 2580 |
| 343 | 20240115 | 150600 | 3510874510 | 12460 | 12480 | 12480 | 12460 | 1196 |
| 344 | 20240115 | 150500 | 3495960660 | 12500 | 12510 | 12510 | 12480 | 1893 |
| 345 | 20240115 | 150400 | 3472309530 | 12500 | 12510 | 12510 | 12500 | 1342 |
| 346 | 20240115 | 150300 | 3455534350 | 12500 | 12510 | 12510 | 12500 | 676 |
| 347 | 20240115 | 150200 | 3447083330 | 12510 | 12510 | 12510 | 12510 | 935 |
| 348 | 20240115 | 150100 | 3435386480 | 12520 | 12520 | 12520 | 12520 | 128 |
| 349 | 20240115 | 150000 | 3433783920 | 12510 | 12530 | 12530 | 12510 | 44 |
| 350 | 20240115 | 145900 | 3433233000 | 12510 | 12540 | 12540 | 12510 | 77 |
| 351 | 20240115 | 145800 | 3432267580 | 12530 | 12510 | 12550 | 12510 | 172 |
| 352 | 20240115 | 145700 | 3430114120 | 12550 | 12550 | 12560 | 12510 | 958 |
| 353 | 20240115 | 145600 | 3418116070 | 12550 | 12540 | 12550 | 12520 | 737 |
| 354 | 20240115 | 145500 | 3408875500 | 12540 | 12540 | 12540 | 12540 | 48 |
| 355 | 20240115 | 145400 | 3408273580 | 12540 | 12510 | 12540 | 12500 | 511 |
| 356 | 20240115 | 145300 | 3401878960 | 12500 | 12510 | 12520 | 12500 | 1060 |
| 357 | 20240115 | 145200 | 3388622800 | 12520 | 12520 | 12520 | 12510 | 325 |
| 358 | 20240115 | 145100 | 3384555190 | 12510 | 12520 | 12520 | 12510 | 315 |
| 359 | 20240115 | 145000 | 3380614490 | 12510 | 12520 | 12520 | 12510 | 731 |
| 360 | 20240115 | 144900 | 3371469160 | 12520 | 12520 | 12520 | 12520 | 6 |
| 361 | 20240115 | 144800 | 3371394040 | 12520 | 12530 | 12530 | 12520 | 376 |
| 362 | 20240115 | 144700 | 3366686440 | 12530 | 12530 | 12530 | 12530 | 70 |
| 363 | 20240115 | 144600 | 3365809340 | 12520 | 12520 | 12520 | 12520 | 3 |
| 364 | 20240115 | 144500 | 3365771780 | 12520 | 12530 | 12530 | 12520 | 16 |
| 365 | 20240115 | 144400 | 3365571380 | 12530 | 12540 | 12540 | 12530 | 327 |
| 366 | 20240115 | 144300 | 3361473570 | 12530 | 12540 | 12540 | 12530 | 114 |
| 367 | 20240115 | 144200 | 3360044100 | 12540 | 12520 | 12540 | 12520 | 294 |
| 368 | 20240115 | 144100 | 3356360370 | 12520 | 12520 | 12520 | 12520 | 39 |
| 369 | 20240115 | 144000 | 3355872090 | 12520 | 12520 | 12520 | 12520 | 645 |
| 370 | 20240115 | 143900 | 3347796690 | 12510 | 12520 | 12520 | 12510 | 703 |
| 371 | 20240115 | 143800 | 3339001640 | 12510 | 12510 | 12510 | 12500 | 383 |
| 372 | 20240115 | 143700 | 3334210320 | 12510 | 12510 | 12510 | 12510 | 163 |
| 373 | 20240115 | 143600 | 3332171190 | 12500 | 12500 | 12510 | 12500 | 611 |
| 374 | 20240115 | 143500 | 3324533670 | 12500 | 12520 | 12520 | 12500 | 1614 |
| 375 | 20240115 | 143400 | 3304346630 | 12520 | 12520 | 12520 | 12520 | 40 |
| 376 | 20240115 | 143300 | 3303845830 | 12510 | 12510 | 12510 | 12510 | 146 |
| 377 | 20240115 | 143200 | 3302019370 | 12520 | 12510 | 12520 | 12510 | 451 |
| 378 | 20240115 | 143100 | 3296377350 | 12520 | 12530 | 12530 | 12520 | 369 |
| 379 | 20240115 | 143000 | 3291756920 | 12530 | 12530 | 12530 | 12530 | 100 |
| 380 | 20240115 | 142900 | 3290503920 | 12520 | 12520 | 12540 | 12520 | 150 |
| 381 | 20240115 | 142800 | 3288625900 | 12520 | 12520 | 12520 | 12520 | 1028 |
| 382 | 20240115 | 142700 | 3275755340 | 12530 | 12540 | 12540 | 12530 | 234 |
| 383 | 20240115 | 142600 | 3272823310 | 12530 | 12540 | 12540 | 12530 | 591 |
| 384 | 20240115 | 142500 | 3265416600 | 12540 | 12550 | 12550 | 12540 | 258 |
| 385 | 20240115 | 142400 | 3262179750 | 12550 | 12550 | 12560 | 12550 | 419 |
| 386 | 20240115 | 142300 | 3256921290 | 12550 | 12570 | 12570 | 12550 | 131 |
| 387 | 20240115 | 142200 | 3255277180 | 12570 | 12570 | 12570 | 12550 | 359 |
| 388 | 20240115 | 142100 | 3250771450 | 12570 | 12570 | 12570 | 12560 | 86 |
| 389 | 20240115 | 142000 | 3249690530 | 12570 | 12570 | 12570 | 12570 | 4 |
| 390 | 20240115 | 141900 | 3249640250 | 12550 | 12570 | 12570 | 12550 | 161 |
| 391 | 20240115 | 141800 | 3247618620 | 12560 | 12560 | 12560 | 12560 | 46 |
| 392 | 20240115 | 141700 | 3247040860 | 12580 | 12580 | 12580 | 12580 | 1 |
| 393 | 20240115 | 141600 | 3247028280 | 12560 | 12580 | 12580 | 12560 | 9 |
| 394 | 20240115 | 141500 | 3246915200 | 12550 | 12580 | 12580 | 12550 | 440 |
| 395 | 20240115 | 141400 | 3241393050 | 12560 | 12560 | 12560 | 12560 | 53 |
| 396 | 20240115 | 141300 | 3240727370 | 12580 | 12580 | 12580 | 12580 | 20 |
| 397 | 20240115 | 141200 | 3240475770 | 12590 | 12590 | 12590 | 12590 | 97 |
| 398 | 20240115 | 141100 | 3239254540 | 12590 | 12590 | 12590 | 12590 | 931 |
| 399 | 20240115 | 141000 | 3227533250 | 12590 | 12590 | 12600 | 12590 | 310 |
| 400 | 20240115 | 140900 | 3223630270 | 12590 | 12590 | 12590 | 12590 | 210 |
| 401 | 20240115 | 140800 | 3220986370 | 12590 | 12600 | 12600 | 12590 | 579 |
| 402 | 20240115 | 140700 | 3213695760 | 12590 | 12580 | 12600 | 12580 | 1363 |
| 403 | 20240115 | 140600 | 3196533360 | 12580 | 12590 | 12590 | 12580 | 3951 |
| 404 | 20240115 | 140500 | 3146828780 | 12580 | 12560 | 12580 | 12560 | 1318 |
| 405 | 20240115 | 140400 | 3130251720 | 12520 | 12550 | 12560 | 12520 | 3344 |
| 406 | 20240115 | 140300 | 3088362110 | 12540 | 12540 | 12560 | 12540 | 57 |
| 407 | 20240115 | 140200 | 3087647210 | 12540 | 12550 | 12550 | 12530 | 1200 |
| 408 | 20240115 | 140100 | 3072606890 | 12550 | 12550 | 12550 | 12550 | 234 |
| 409 | 20240115 | 140000 | 3069670190 | 12550 | 12550 | 12550 | 12550 | 59 |
| 410 | 20240115 | 135900 | 3068929740 | 12540 | 12550 | 12550 | 12540 | 1022 |
| 411 | 20240115 | 135800 | 3056109960 | 12540 | 12550 | 12550 | 12540 | 20 |
| 412 | 20240115 | 135700 | 3055859150 | 12540 | 12540 | 12540 | 12540 | 540 |
| 413 | 20240115 | 135600 | 3049087550 | 12530 | 12560 | 12560 | 12530 | 32 |
| 414 | 20240115 | 135500 | 3048686350 | 12530 | 12560 | 12560 | 12530 | 225 |
| 415 | 20240115 | 135400 | 3045865120 | 12530 | 12560 | 12560 | 12530 | 17 |
| 416 | 20240115 | 135300 | 3045651930 | 12530 | 12530 | 12530 | 12530 | 0 |
| 417 | 20240115 | 135200 | 3045651930 | 12530 | 12520 | 12530 | 12520 | 9 |
| 418 | 20240115 | 135100 | 3045539240 | 12520 | 12530 | 12530 | 12520 | 9 |
| 419 | 20240115 | 135000 | 3045426510 | 12520 | 12560 | 12560 | 12520 | 54 |
| 420 | 20240115 | 134900 | 3044750160 | 12560 | 12570 | 12570 | 12560 | 34 |
| 421 | 20240115 | 134800 | 3044323020 | 12570 | 12570 | 12570 | 12570 | 118 |
| 422 | 20240115 | 134700 | 3042839760 | 12580 | 12580 | 12580 | 12580 | 6 |
| 423 | 20240115 | 134600 | 3042764280 | 12510 | 12540 | 12540 | 12510 | 1162 |
| 424 | 20240115 | 134500 | 3028224150 | 12580 | 12570 | 12580 | 12570 | 200 |
| 425 | 20240115 | 134400 | 3025708200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 426 | 20240115 | 134300 | 3025708200 | 12590 | 12520 | 12590 | 12500 | 3125 |
| 427 | 20240115 | 134200 | 2986616910 | 12520 | 12540 | 12540 | 12510 | 1054 |
| 428 | 20240115 | 134100 | 2973422970 | 12590 | 12590 | 12590 | 12590 | 55 |
| 429 | 20240115 | 134000 | 2972730520 | 12570 | 12550 | 12600 | 12510 | 1502 |
| 430 | 20240115 | 133900 | 2953916720 | 12600 | 12560 | 12600 | 12550 | 423 |
| 431 | 20240115 | 133800 | 2948600530 | 12550 | 12570 | 12570 | 12550 | 1578 |
| 432 | 20240115 | 133700 | 2928791980 | 12580 | 12590 | 12600 | 12570 | 2323 |
| 433 | 20240115 | 133600 | 2899573870 | 12600 | 12600 | 12600 | 12600 | 247 |
| 434 | 20240115 | 133500 | 2896461670 | 12600 | 12600 | 12600 | 12600 | 10 |
| 435 | 20240115 | 133400 | 2896335670 | 12600 | 12610 | 12610 | 12600 | 40 |
| 436 | 20240115 | 133300 | 2895831620 | 12600 | 12610 | 12610 | 12600 | 26 |
| 437 | 20240115 | 133200 | 2895503800 | 12630 | 12620 | 12630 | 12620 | 758 |
| 438 | 20240115 | 133100 | 2885931570 | 12610 | 12610 | 12610 | 12600 | 261 |
| 439 | 20240115 | 133000 | 2882640960 | 12610 | 12610 | 12620 | 12600 | 38 |
| 440 | 20240115 | 132900 | 2882161730 | 12620 | 12580 | 12620 | 12580 | 16 |
| 441 | 20240115 | 132800 | 2881960190 | 12610 | 12570 | 12610 | 12570 | 257 |
| 442 | 20240115 | 132700 | 2878720040 | 12570 | 12600 | 12600 | 12570 | 1208 |
| 443 | 20240115 | 132600 | 2863515250 | 12610 | 12610 | 12620 | 12600 | 1031 |
| 444 | 20240115 | 132500 | 2850514350 | 12600 | 12640 | 12640 | 12600 | 946 |
| 445 | 20240115 | 132400 | 2838589700 | 12640 | 12640 | 12640 | 12640 | 75 |
| 446 | 20240115 | 132300 | 2837641700 | 12640 | 12620 | 12640 | 12620 | 58 |
| 447 | 20240115 | 132200 | 2836908620 | 12620 | 12620 | 12640 | 12620 | 143 |
| 448 | 20240115 | 132100 | 2835103890 | 12620 | 12620 | 12620 | 12620 | 155 |
| 449 | 20240115 | 132000 | 2833147790 | 12620 | 12620 | 12620 | 12610 | 49 |
| 450 | 20240115 | 131900 | 2832529610 | 12610 | 12620 | 12620 | 12610 | 238 |
| 451 | 20240115 | 131800 | 2829526240 | 12620 | 12610 | 12620 | 12610 | 93 |
| 452 | 20240115 | 131700 | 2828353450 | 12600 | 12600 | 12600 | 12600 | 227 |
| 453 | 20240115 | 131600 | 2825493250 | 12590 | 12590 | 12600 | 12590 | 117 |
| 454 | 20240115 | 131500 | 2824020150 | 12600 | 12610 | 12610 | 12590 | 16 |
| 455 | 20240115 | 131400 | 2823818600 | 12590 | 12590 | 12590 | 12590 | 630 |
| 456 | 20240115 | 131300 | 2815886900 | 12590 | 12580 | 12590 | 12580 | 289 |
| 457 | 20240115 | 131200 | 2812251230 | 12580 | 12590 | 12590 | 12570 | 406 |
| 458 | 20240115 | 131100 | 2807146620 | 12590 | 12580 | 12590 | 12580 | 200 |
| 459 | 20240115 | 131000 | 2804629120 | 12590 | 12580 | 12590 | 12580 | 116 |
| 460 | 20240115 | 130900 | 2803169820 | 12590 | 12590 | 12600 | 12590 | 1526 |
| 461 | 20240115 | 130800 | 2783955440 | 12600 | 12610 | 12620 | 12600 | 6933 |
| 462 | 20240115 | 130700 | 2696569780 | 12610 | 12620 | 12620 | 12610 | 95 |
| 463 | 20240115 | 130600 | 2695371610 | 12620 | 12620 | 12630 | 12620 | 452 |
| 464 | 20240115 | 130500 | 2689667360 | 12630 | 12630 | 12630 | 12630 | 6 |
| 465 | 20240115 | 130400 | 2689591580 | 12630 | 12630 | 12630 | 12630 | 16 |
| 466 | 20240115 | 130300 | 2689389500 | 12620 | 12630 | 12650 | 12620 | 108 |
| 467 | 20240115 | 130200 | 2688026420 | 12620 | 12640 | 12640 | 12620 | 2132 |
| 468 | 20240115 | 130100 | 2661103570 | 12650 | 12660 | 12660 | 12650 | 339 |
| 469 | 20240115 | 130000 | 2656814970 | 12660 | 12660 | 12660 | 12650 | 524 |
| 470 | 20240115 | 125900 | 2650182130 | 12660 | 12660 | 12660 | 12660 | 65 |
| 471 | 20240115 | 125800 | 2649359230 | 12660 | 12660 | 12660 | 12660 | 1 |
| 472 | 20240115 | 125700 | 2649346570 | 12650 | 12650 | 12650 | 12650 | 287 |
| 473 | 20240115 | 125600 | 2645716020 | 12650 | 12650 | 12660 | 12650 | 98 |
| 474 | 20240115 | 125500 | 2644476220 | 12650 | 12660 | 12660 | 12650 | 264 |
| 475 | 20240115 | 125400 | 2641135600 | 12660 | 12660 | 12670 | 12650 | 1118 |
| 476 | 20240115 | 125300 | 2626990110 | 12660 | 12680 | 12690 | 12660 | 534 |
| 477 | 20240115 | 125200 | 2620222450 | 12680 | 12690 | 12690 | 12680 | 65 |
| 478 | 20240115 | 125100 | 2619398200 | 12690 | 12690 | 12690 | 12680 | 71 |
| 479 | 20240115 | 125000 | 2618497650 | 12690 | 12690 | 12690 | 12690 | 2 |
| 480 | 20240115 | 124900 | 2618472270 | 12690 | 12690 | 12690 | 12690 | 66 |
| 481 | 20240115 | 124800 | 2617634730 | 12690 | 12690 | 12690 | 12690 | 323 |
| 482 | 20240115 | 124700 | 2613535860 | 12680 | 12700 | 12700 | 12680 | 488 |
| 483 | 20240115 | 124600 | 2607347850 | 12700 | 12700 | 12700 | 12700 | 320 |
| 484 | 20240115 | 124500 | 2603283850 | 12700 | 12710 | 12710 | 12700 | 770 |
| 485 | 20240115 | 124400 | 2593503030 | 12710 | 12720 | 12720 | 12710 | 46 |
| 486 | 20240115 | 124300 | 2592918320 | 12710 | 12720 | 12720 | 12710 | 11 |
| 487 | 20240115 | 124200 | 2592778410 | 12720 | 12710 | 12720 | 12710 | 105 |
| 488 | 20240115 | 124100 | 2591443270 | 12710 | 12710 | 12710 | 12710 | 204 |
| 489 | 20240115 | 124000 | 2588850430 | 12710 | 12720 | 12720 | 12710 | 149 |
| 490 | 20240115 | 123900 | 2586955170 | 12720 | 12720 | 12720 | 12720 | 623 |
| 491 | 20240115 | 123800 | 2579030610 | 12720 | 12720 | 12720 | 12720 | 502 |
| 492 | 20240115 | 123700 | 2572645170 | 12720 | 12720 | 12720 | 12720 | 94 |
| 493 | 20240115 | 123600 | 2571449490 | 12720 | 12730 | 12740 | 12720 | 1244 |
| 494 | 20240115 | 123500 | 2555619610 | 12720 | 12730 | 12730 | 12720 | 391 |
| 495 | 20240115 | 123400 | 2550643480 | 12730 | 12730 | 12730 | 12720 | 212 |
| 496 | 20240115 | 123300 | 2547945320 | 12730 | 12730 | 12740 | 12720 | 772 |
| 497 | 20240115 | 123200 | 2538121010 | 12730 | 12740 | 12740 | 12730 | 2 |
| 498 | 20240115 | 123100 | 2538095540 | 12730 | 12730 | 12730 | 12730 | 159 |
| 499 | 20240115 | 123000 | 2536071470 | 12730 | 12730 | 12730 | 12730 | 631 |
| 500 | 20240115 | 122900 | 2528038840 | 12730 | 12740 | 12740 | 12730 | 25 |
| 501 | 20240115 | 122800 | 2527720440 | 12740 | 12740 | 12740 | 12720 | 355 |
| 502 | 20240115 | 122700 | 2523201650 | 12740 | 12730 | 12740 | 12730 | 273 |
| 503 | 20240115 | 122600 | 2519724260 | 12730 | 12730 | 12730 | 12730 | 239 |
| 504 | 20240115 | 122500 | 2516681790 | 12730 | 12720 | 12730 | 12720 | 18 |
| 505 | 20240115 | 122400 | 2516452800 | 12720 | 12720 | 12720 | 12720 | 255 |
| 506 | 20240115 | 122300 | 2513209200 | 12700 | 12700 | 12700 | 12700 | 96 |
| 507 | 20240115 | 122200 | 2511990000 | 12700 | 12700 | 12700 | 12700 | 16 |
| 508 | 20240115 | 122100 | 2511786800 | 12680 | 12680 | 12680 | 12680 | 299 |
| 509 | 20240115 | 122000 | 2507995480 | 12680 | 12680 | 12680 | 12680 | 22 |
| 510 | 20240115 | 121900 | 2507716520 | 12690 | 12680 | 12690 | 12680 | 335 |
| 511 | 20240115 | 121800 | 2503465680 | 12680 | 12680 | 12680 | 12680 | 209 |
| 512 | 20240115 | 121700 | 2500815560 | 12680 | 12680 | 12680 | 12680 | 1 |
| 513 | 20240115 | 121600 | 2500802880 | 12700 | 12700 | 12700 | 12700 | 313 |
| 514 | 20240115 | 121500 | 2496827780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 515 | 20240115 | 121400 | 2496827780 | 12700 | 12720 | 12720 | 12700 | 201 |
| 516 | 20240115 | 121300 | 2494274140 | 12710 | 12710 | 12710 | 12710 | 24 |
| 517 | 20240115 | 121200 | 2493969100 | 12700 | 12700 | 12710 | 12700 | 144 |
| 518 | 20240115 | 121100 | 2492140110 | 12700 | 12700 | 12710 | 12700 | 245 |
| 519 | 20240115 | 121000 | 2489028500 | 12710 | 12710 | 12710 | 12710 | 104 |
| 520 | 20240115 | 120900 | 2487706660 | 12710 | 12710 | 12710 | 12710 | 100 |
| 521 | 20240115 | 120800 | 2486435660 | 12710 | 12700 | 12710 | 12700 | 12 |
| 522 | 20240115 | 120700 | 2486283160 | 12700 | 12700 | 12700 | 12700 | 36 |
| 523 | 20240115 | 120600 | 2485825960 | 12700 | 12700 | 12700 | 12700 | 1 |
| 524 | 20240115 | 120500 | 2485813260 | 12710 | 12700 | 12710 | 12700 | 15 |
| 525 | 20240115 | 120400 | 2485622740 | 12650 | 12660 | 12660 | 12650 | 200 |
| 526 | 20240115 | 120300 | 2483092240 | 12710 | 12650 | 12710 | 12650 | 203 |
| 527 | 20240115 | 120200 | 2480524110 | 12650 | 12710 | 12720 | 12650 | 1054 |
| 528 | 20240115 | 120100 | 2467142590 | 12710 | 12720 | 12720 | 12710 | 123 |
| 529 | 20240115 | 120000 | 2465578250 | 12710 | 12710 | 12710 | 12710 | 47 |
| 530 | 20240115 | 115900 | 2464980880 | 12700 | 12710 | 12710 | 12700 | 124 |
| 531 | 20240115 | 115800 | 2463405220 | 12720 | 12700 | 12720 | 12700 | 91 |
| 532 | 20240115 | 115700 | 2462248720 | 12690 | 12710 | 12710 | 12690 | 1000 |
| 533 | 20240115 | 115600 | 2449551510 | 12710 | 12700 | 12710 | 12700 | 147 |
| 534 | 20240115 | 115500 | 2447684040 | 12710 | 12700 | 12710 | 12700 | 138 |
| 535 | 20240115 | 115400 | 2445931430 | 12700 | 12700 | 12710 | 12700 | 117 |
| 536 | 20240115 | 115300 | 2444445520 | 12700 | 12710 | 12710 | 12700 | 4 |
| 537 | 20240115 | 115200 | 2444394700 | 12710 | 12710 | 12710 | 12710 | 9 |
| 538 | 20240115 | 115100 | 2444280310 | 12700 | 12720 | 12720 | 12700 | 107 |
| 539 | 20240115 | 115000 | 2442921170 | 12710 | 12710 | 12710 | 12700 | 274 |
| 540 | 20240115 | 114900 | 2439441130 | 12730 | 12700 | 12730 | 12700 | 17 |
| 541 | 20240115 | 114800 | 2439225020 | 12710 | 12710 | 12740 | 12710 | 882 |
| 542 | 20240115 | 114700 | 2428014670 | 12710 | 12740 | 12740 | 12710 | 422 |
| 543 | 20240115 | 114600 | 2422650550 | 12710 | 12740 | 12740 | 12710 | 27 |
| 544 | 20240115 | 114500 | 2422307320 | 12710 | 12740 | 12740 | 12710 | 86 |
| 545 | 20240115 | 114400 | 2421212860 | 12740 | 12710 | 12740 | 12710 | 19 |
| 546 | 20240115 | 114300 | 2420971070 | 12710 | 12710 | 12710 | 12700 | 203 |
| 547 | 20240115 | 114200 | 2418391920 | 12740 | 12700 | 12740 | 12700 | 215 |
| 548 | 20240115 | 114100 | 2415658980 | 12700 | 12680 | 12700 | 12680 | 232 |
| 549 | 20240115 | 114000 | 2412715000 | 12680 | 12740 | 12740 | 12680 | 50 |
| 550 | 20240115 | 113900 | 2412079860 | 12700 | 12670 | 12700 | 12670 | 2705 |
| 551 | 20240115 | 113800 | 2377735790 | 12670 | 12650 | 12670 | 12650 | 119 |
| 552 | 20240115 | 113700 | 2376230250 | 12650 | 12650 | 12650 | 12650 | 18 |
| 553 | 20240115 | 113600 | 2376002550 | 12620 | 12620 | 12620 | 12620 | 3 |
| 554 | 20240115 | 113500 | 2375964690 | 12620 | 12650 | 12650 | 12620 | 192 |
| 555 | 20240115 | 113400 | 2373536870 | 12650 | 12650 | 12650 | 12650 | 5 |
| 556 | 20240115 | 113300 | 2373473620 | 12650 | 12620 | 12650 | 12610 | 2428 |
| 557 | 20240115 | 113200 | 2342852620 | 12630 | 12630 | 12630 | 12630 | 120 |
| 558 | 20240115 | 113100 | 2341337020 | 12620 | 12620 | 12620 | 12620 | 70 |
| 559 | 20240115 | 113000 | 2340453620 | 12610 | 12620 | 12630 | 12610 | 1137 |
| 560 | 20240115 | 112900 | 2326104910 | 12620 | 12620 | 12620 | 12620 | 758 |
| 561 | 20240115 | 112800 | 2316538950 | 12630 | 12620 | 12630 | 12620 | 121 |
| 562 | 20240115 | 112700 | 2315011920 | 12630 | 12650 | 12650 | 12630 | 36 |
| 563 | 20240115 | 112600 | 2314557000 | 12650 | 12650 | 12650 | 12620 | 359 |
| 564 | 20240115 | 112500 | 2310023030 | 12650 | 12650 | 12650 | 12650 | 9 |
| 565 | 20240115 | 112400 | 2309909180 | 12650 | 12630 | 12650 | 12620 | 145 |
| 566 | 20240115 | 112300 | 2308078880 | 12650 | 12610 | 12650 | 12610 | 491 |
| 567 | 20240115 | 112200 | 2301883940 | 12600 | 12630 | 12630 | 12600 | 3358 |
| 568 | 20240115 | 112100 | 2259526270 | 12630 | 12640 | 12640 | 12630 | 50 |
| 569 | 20240115 | 112000 | 2258894760 | 12620 | 12640 | 12640 | 12620 | 233 |
| 570 | 20240115 | 111900 | 2255952070 | 12630 | 12620 | 12630 | 12620 | 4548 |
| 571 | 20240115 | 111800 | 2198511270 | 12630 | 12660 | 12670 | 12620 | 1606 |
| 572 | 20240115 | 111700 | 2178203900 | 12670 | 12680 | 12680 | 12670 | 559 |
| 573 | 20240115 | 111600 | 2171118170 | 12680 | 12700 | 12700 | 12680 | 76 |
| 574 | 20240115 | 111500 | 2170154150 | 12700 | 12670 | 12700 | 12670 | 227 |
| 575 | 20240115 | 111400 | 2167275870 | 12680 | 12690 | 12690 | 12680 | 2226 |
| 576 | 20240115 | 111300 | 2139049030 | 12690 | 12750 | 12750 | 12690 | 2734 |
| 577 | 20240115 | 111200 | 2104326540 | 12710 | 12720 | 12720 | 12710 | 222 |
| 578 | 20240115 | 111100 | 2101504910 | 12720 | 12750 | 12750 | 12720 | 105 |
| 579 | 20240115 | 111000 | 2100168610 | 12750 | 12750 | 12750 | 12750 | 25 |
| 580 | 20240115 | 110900 | 2099849860 | 12750 | 12750 | 12750 | 12750 | 11 |
| 581 | 20240115 | 110800 | 2099709610 | 12740 | 12740 | 12740 | 12740 | 130 |
| 582 | 20240115 | 110700 | 2098053410 | 12740 | 12750 | 12750 | 12740 | 46 |
| 583 | 20240115 | 110600 | 2097467320 | 12740 | 12710 | 12740 | 12710 | 119 |
| 584 | 20240115 | 110500 | 2095953140 | 12700 | 12720 | 12740 | 12700 | 238 |
| 585 | 20240115 | 110400 | 2092924170 | 12700 | 12740 | 12740 | 12700 | 2445 |
| 586 | 20240115 | 110300 | 2061848830 | 12740 | 12750 | 12750 | 12740 | 446 |
| 587 | 20240115 | 110200 | 2056164790 | 12750 | 12760 | 12760 | 12750 | 232 |
| 588 | 20240115 | 110100 | 2053205680 | 12760 | 12740 | 12760 | 12740 | 499 |
| 589 | 20240115 | 110000 | 2046847460 | 12760 | 12710 | 12760 | 12700 | 1467 |
| 590 | 20240115 | 105900 | 2028199230 | 12710 | 12710 | 12720 | 12700 | 1940 |
| 591 | 20240115 | 105800 | 2003549360 | 12710 | 12720 | 12720 | 12710 | 1562 |
| 592 | 20240115 | 105700 | 1983691360 | 12720 | 12730 | 12760 | 12720 | 730 |
| 593 | 20240115 | 105600 | 1974403560 | 12720 | 12740 | 12740 | 12720 | 1104 |
| 594 | 20240115 | 105500 | 1960349140 | 12750 | 12750 | 12750 | 12750 | 28 |
| 595 | 20240115 | 105400 | 1959992140 | 12760 | 12760 | 12760 | 12760 | 438 |
| 596 | 20240115 | 105300 | 1954403260 | 12780 | 12780 | 12790 | 12760 | 98 |
| 597 | 20240115 | 105200 | 1953151720 | 12790 | 12790 | 12800 | 12790 | 12 |
| 598 | 20240115 | 105100 | 1952998160 | 12740 | 12730 | 12750 | 12730 | 2024 |
| 599 | 20240115 | 105000 | 1927216020 | 12720 | 12720 | 12720 | 12720 | 180 |
| 600 | 20240115 | 104900 | 1924926420 | 12720 | 12730 | 12730 | 12720 | 519 |
| 601 | 20240115 | 104800 | 1918322450 | 12730 | 12730 | 12740 | 12710 | 663 |
| 602 | 20240115 | 104700 | 1909894210 | 12740 | 12730 | 12740 | 12720 | 3447 |
| 603 | 20240115 | 104600 | 1866046130 | 12740 | 12770 | 12770 | 12740 | 3366 |
| 604 | 20240115 | 104500 | 1823108500 | 12770 | 12790 | 12790 | 12770 | 1336 |
| 605 | 20240115 | 104400 | 1806036160 | 12790 | 12800 | 12800 | 12790 | 1238 |
| 606 | 20240115 | 104300 | 1790195390 | 12800 | 12810 | 12810 | 12800 | 240 |
| 607 | 20240115 | 104200 | 1787122050 | 12810 | 12810 | 12820 | 12810 | 1064 |
| 608 | 20240115 | 104100 | 1773485710 | 12810 | 12820 | 12830 | 12810 | 611 |
| 609 | 20240115 | 104000 | 1765656700 | 12820 | 12840 | 12840 | 12820 | 1170 |
| 610 | 20240115 | 103900 | 1750640270 | 12850 | 12860 | 12860 | 12840 | 297 |
| 611 | 20240115 | 103800 | 1746823860 | 12860 | 12860 | 12860 | 12850 | 207 |
| 612 | 20240115 | 103700 | 1744163280 | 12860 | 12860 | 12870 | 12850 | 413 |
| 613 | 20240115 | 103600 | 1738853270 | 12860 | 12860 | 12860 | 12850 | 262 |
| 614 | 20240115 | 103500 | 1735484050 | 12860 | 12840 | 12860 | 12830 | 350 |
| 615 | 20240115 | 103400 | 1730991270 | 12850 | 12870 | 12870 | 12850 | 731 |
| 616 | 20240115 | 103300 | 1721595340 | 12860 | 12850 | 12880 | 12850 | 617 |
| 617 | 20240115 | 103200 | 1713660570 | 12850 | 12850 | 12880 | 12840 | 815 |
| 618 | 20240115 | 103100 | 1703187570 | 12850 | 12800 | 12880 | 12800 | 731 |
| 619 | 20240115 | 103000 | 1693817690 | 12780 | 12810 | 12840 | 12780 | 1325 |
| 620 | 20240115 | 102900 | 1676832490 | 12840 | 12800 | 12840 | 12800 | 19 |
| 621 | 20240115 | 102800 | 1676588690 | 12800 | 12820 | 12830 | 12800 | 4128 |
| 622 | 20240115 | 102700 | 1623652030 | 12820 | 12810 | 12820 | 12810 | 170 |
| 623 | 20240115 | 102600 | 1621473740 | 12820 | 12800 | 12820 | 12800 | 301 |
| 624 | 20240115 | 102500 | 1617615770 | 12800 | 12810 | 12820 | 12800 | 2185 |
| 625 | 20240115 | 102400 | 1589645440 | 12790 | 12770 | 12810 | 12770 | 1390 |
| 626 | 20240115 | 102300 | 1571872850 | 12770 | 12790 | 12790 | 12770 | 1576 |
| 627 | 20240115 | 102200 | 1551729910 | 12790 | 12800 | 12810 | 12790 | 1135 |
| 628 | 20240115 | 102100 | 1537205130 | 12810 | 12800 | 12820 | 12800 | 1591 |
| 629 | 20240115 | 102000 | 1516839800 | 12800 | 12820 | 12820 | 12800 | 2926 |
| 630 | 20240115 | 101900 | 1479374960 | 12820 | 12830 | 12840 | 12810 | 2469 |
| 631 | 20240115 | 101800 | 1447724690 | 12830 | 12880 | 12880 | 12820 | 4126 |
| 632 | 20240115 | 101700 | 1394773240 | 12880 | 12860 | 12880 | 12850 | 501 |
| 633 | 20240115 | 101600 | 1388335240 | 12850 | 12860 | 12860 | 12850 | 600 |
| 634 | 20240115 | 101500 | 1380623740 | 12850 | 12850 | 12850 | 12850 | 172 |
| 635 | 20240115 | 101400 | 1378413540 | 12850 | 12850 | 12850 | 12850 | 904 |
| 636 | 20240115 | 101300 | 1366797140 | 12850 | 12870 | 12870 | 12850 | 1525 |
| 637 | 20240115 | 101200 | 1347186980 | 12880 | 12890 | 12890 | 12870 | 1234 |
| 638 | 20240115 | 101100 | 1331288220 | 12890 | 12900 | 12900 | 12890 | 322 |
| 639 | 20240115 | 101000 | 1327136620 | 12900 | 12890 | 12900 | 12890 | 531 |
| 640 | 20240115 | 100900 | 1320290820 | 12890 | 12900 | 12900 | 12890 | 1606 |
| 641 | 20240115 | 100800 | 1299584210 | 12900 | 12900 | 12900 | 12890 | 35 |
| 642 | 20240115 | 100700 | 1299132810 | 12900 | 12890 | 12900 | 12890 | 225 |
| 643 | 20240115 | 100600 | 1296231510 | 12890 | 12900 | 12900 | 12890 | 764 |
| 644 | 20240115 | 100500 | 1286381030 | 12900 | 12910 | 12940 | 12900 | 316 |
| 645 | 20240115 | 100400 | 1282296350 | 12940 | 12910 | 12940 | 12900 | 957 |
| 646 | 20240115 | 100300 | 1269921630 | 12910 | 12910 | 12910 | 12890 | 611 |
| 647 | 20240115 | 100200 | 1262039410 | 12910 | 12910 | 12910 | 12900 | 249 |
| 648 | 20240115 | 100100 | 1258825630 | 12910 | 12900 | 12910 | 12900 | 244 |
| 649 | 20240115 | 100000 | 1255676730 | 12900 | 12910 | 12920 | 12900 | 273 |
| 650 | 20240115 | 095900 | 1252154550 | 12900 | 12910 | 12920 | 12900 | 3495 |
| 651 | 20240115 | 095800 | 1207053620 | 12910 | 12930 | 12940 | 12910 | 1255 |
| 652 | 20240115 | 095700 | 1190837530 | 12930 | 12930 | 12940 | 12930 | 985 |
| 653 | 20240115 | 095600 | 1178098980 | 12940 | 12940 | 12940 | 12930 | 243 |
| 654 | 20240115 | 095500 | 1174956680 | 12940 | 12940 | 12940 | 12940 | 331 |
| 655 | 20240115 | 095400 | 1170673540 | 12940 | 12950 | 12960 | 12940 | 2060 |
| 656 | 20240115 | 095300 | 1143996250 | 12960 | 12960 | 12960 | 12960 | 264 |
| 657 | 20240115 | 095200 | 1140574810 | 12950 | 13000 | 13000 | 12950 | 5569 |
| 658 | 20240115 | 095100 | 1068385740 | 12990 | 13000 | 13000 | 12990 | 61 |
| 659 | 20240115 | 095000 | 1067592840 | 13000 | 13000 | 13000 | 12990 | 594 |
| 660 | 20240115 | 094900 | 1059873040 | 13000 | 13000 | 13000 | 12990 | 426 |
| 661 | 20240115 | 094800 | 1054338050 | 12990 | 13000 | 13000 | 12990 | 582 |
| 662 | 20240115 | 094700 | 1046777300 | 13000 | 13000 | 13000 | 13000 | 391 |
| 663 | 20240115 | 094600 | 1041694300 | 13000 | 13000 | 13000 | 13000 | 251 |
| 664 | 20240115 | 094500 | 1038431300 | 13000 | 13000 | 13000 | 13000 | 332 |
| 665 | 20240115 | 094400 | 1034115300 | 13000 | 13030 | 13030 | 13000 | 214 |
| 666 | 20240115 | 094300 | 1031332280 | 13030 | 13030 | 13030 | 13030 | 9 |
| 667 | 20240115 | 094200 | 1031215010 | 13030 | 13010 | 13030 | 13000 | 342 |
| 668 | 20240115 | 094100 | 1026767020 | 13000 | 13010 | 13010 | 13000 | 163 |
| 669 | 20240115 | 094000 | 1024647890 | 13010 | 13010 | 13010 | 13010 | 104 |
| 670 | 20240115 | 093900 | 1023294850 | 13010 | 13040 | 13040 | 13010 | 71 |
| 671 | 20240115 | 093800 | 1022369970 | 13040 | 13040 | 13040 | 13040 | 50 |
| 672 | 20240115 | 093700 | 1021717970 | 13040 | 12980 | 13040 | 12980 | 8 |
| 673 | 20240115 | 093600 | 1021613960 | 12980 | 12960 | 12990 | 12950 | 2627 |
| 674 | 20240115 | 093500 | 987537600 | 12950 | 12940 | 12960 | 12940 | 4590 |
| 675 | 20240115 | 093400 | 928080270 | 12940 | 12940 | 12950 | 12930 | 2573 |
| 676 | 20240115 | 093300 | 894762920 | 12920 | 12960 | 12960 | 12910 | 6844 |
| 677 | 20240115 | 093200 | 806241120 | 12960 | 12970 | 12970 | 12950 | 3357 |
| 678 | 20240115 | 093100 | 762725540 | 12970 | 13000 | 13000 | 12960 | 4280 |
| 679 | 20240115 | 093000 | 707168600 | 13000 | 13040 | 13040 | 13000 | 2316 |
| 680 | 20240115 | 092900 | 677040950 | 13040 | 13040 | 13070 | 13040 | 62 |
| 681 | 20240115 | 092800 | 676232130 | 13010 | 13020 | 13040 | 13010 | 323 |
| 682 | 20240115 | 092700 | 672027250 | 13020 | 13020 | 13020 | 13020 | 1152 |
| 683 | 20240115 | 092600 | 657028210 | 13040 | 13030 | 13070 | 13010 | 347 |
| 684 | 20240115 | 092500 | 652508040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 685 | 20240115 | 092400 | 652508040 | 13000 | 12980 | 13070 | 12960 | 1658 |
| 686 | 20240115 | 092300 | 630954780 | 12970 | 13040 | 13050 | 12970 | 9882 |
| 687 | 20240115 | 092200 | 502380470 | 13040 | 13080 | 13080 | 13040 | 2718 |
| 688 | 20240115 | 092100 | 466885970 | 13080 | 13130 | 13130 | 13080 | 21 |
| 689 | 20240115 | 092000 | 466611220 | 13140 | 13070 | 13140 | 13070 | 782 |
| 690 | 20240115 | 091900 | 456380470 | 13060 | 13070 | 13110 | 13060 | 411 |
| 691 | 20240115 | 091800 | 450998400 | 13050 | 13050 | 13110 | 13040 | 183 |
| 692 | 20240115 | 091700 | 448610570 | 13040 | 13070 | 13070 | 13040 | 1203 |
| 693 | 20240115 | 091600 | 432907560 | 13110 | 13090 | 13110 | 13060 | 455 |
| 694 | 20240115 | 091500 | 426947710 | 13060 | 13100 | 13110 | 13060 | 868 |
| 695 | 20240115 | 091400 | 415579560 | 13120 | 13170 | 13170 | 13120 | 1034 |
| 696 | 20240115 | 091300 | 401993700 | 13170 | 13060 | 13170 | 13060 | 1079 |
| 697 | 20240115 | 091200 | 387866310 | 13060 | 13040 | 13060 | 13040 | 1082 |
| 698 | 20240115 | 091100 | 373746800 | 13050 | 13020 | 13050 | 13010 | 1337 |
| 699 | 20240115 | 091000 | 356346700 | 13050 | 13050 | 13070 | 13020 | 1355 |
| 700 | 20240115 | 090900 | 338678210 | 13060 | 13040 | 13080 | 13020 | 334 |
| 701 | 20240115 | 090800 | 334319760 | 13040 | 12990 | 13090 | 12990 | 1562 |
| 702 | 20240115 | 090700 | 314011830 | 12990 | 12930 | 13000 | 12900 | 5814 |
| 703 | 20240115 | 090600 | 238735440 | 12910 | 13000 | 13000 | 12910 | 5821 |
| 704 | 20240115 | 090500 | 163328160 | 13000 | 13160 | 13160 | 13000 | 6574 |
| 705 | 20240115 | 090400 | 77451120 | 13180 | 13220 | 13220 | 13150 | 855 |
| 706 | 20240115 | 090300 | 66176710 | 13220 | 13260 | 13260 | 13200 | 2585 |
| 707 | 20240115 | 090200 | 32017560 | 13260 | 13290 | 13290 | 13260 | 531 |
| 708 | 20240115 | 090100 | 24964480 | 13290 | 13330 | 13330 | 13290 | 722 |
| 709 | 20240115 | 090000 | 15352300 | 13340 | 13350 | 13350 | 13340 | 1150 |