34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 3 | 20240226 | 204000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240226 | 203900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240226 | 203800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240226 | 203700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240226 | 203600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240226 | 203500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240226 | 203400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240226 | 203300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240226 | 203200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240226 | 203100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240226 | 203000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240226 | 202900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240226 | 202800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240226 | 202700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240226 | 202600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240226 | 202500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240226 | 202400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240226 | 202300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240226 | 202200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240226 | 202100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240226 | 202000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240226 | 201900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240226 | 201800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240226 | 201700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240226 | 201600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240226 | 201500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240226 | 201400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240226 | 201300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240226 | 201200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240226 | 201100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 33 | 20240226 | 201000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240226 | 200900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240226 | 200800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240226 | 200700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240226 | 200600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240226 | 200500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240226 | 200400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240226 | 200300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240226 | 200200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240226 | 200100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240226 | 200000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240226 | 195900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240226 | 195800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240226 | 195700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240226 | 195600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240226 | 195500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240226 | 195400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240226 | 195300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240226 | 195200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240226 | 195100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240226 | 195000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240226 | 194900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240226 | 194800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240226 | 194700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240226 | 194600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240226 | 194500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240226 | 194400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240226 | 194300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240226 | 194200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240226 | 194100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 63 | 20240226 | 194000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240226 | 193900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240226 | 193800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240226 | 193700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240226 | 193600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240226 | 193500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240226 | 193400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240226 | 193300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240226 | 193200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240226 | 193100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240226 | 193000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240226 | 192900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240226 | 192800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240226 | 192700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240226 | 192600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240226 | 192500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240226 | 192400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240226 | 192300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240226 | 192200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240226 | 192100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240226 | 192000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240226 | 191900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240226 | 191800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240226 | 191700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240226 | 191600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240226 | 191500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240226 | 191400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240226 | 191300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240226 | 191200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240226 | 191100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 93 | 20240226 | 191000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240226 | 190900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240226 | 190800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240226 | 190700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240226 | 190600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240226 | 190500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240226 | 190400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240226 | 190300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240226 | 190200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240226 | 190100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240226 | 190000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240226 | 185900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240226 | 185800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240226 | 185700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240226 | 185600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240226 | 185500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240226 | 185400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240226 | 185300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240226 | 185200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240226 | 185100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240226 | 185000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240226 | 184900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240226 | 184800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240226 | 184700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240226 | 184600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240226 | 184500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240226 | 184400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240226 | 184300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240226 | 184200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240226 | 184100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 123 | 20240226 | 184000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240226 | 183900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240226 | 183800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240226 | 183700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240226 | 183600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240226 | 183500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240226 | 183400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240226 | 183300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240226 | 183200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240226 | 183100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240226 | 183000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240226 | 182900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240226 | 182800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240226 | 182700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240226 | 182600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240226 | 182500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240226 | 182400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240226 | 182300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240226 | 182200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240226 | 182100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240226 | 182000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240226 | 181900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240226 | 181800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240226 | 181700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240226 | 181600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240226 | 181500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240226 | 181400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240226 | 181300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240226 | 181200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240226 | 181100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 153 | 20240226 | 181000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240226 | 180900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240226 | 180800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240226 | 180700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240226 | 180600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240226 | 180500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240226 | 180400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240226 | 180300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240226 | 180200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240226 | 180100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240226 | 180000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240226 | 175900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240226 | 175800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240226 | 175700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240226 | 175600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240226 | 175500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240226 | 175400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240226 | 175300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240226 | 175200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240226 | 175100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240226 | 175000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240226 | 174900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240226 | 174800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240226 | 174700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240226 | 174600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240226 | 174500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240226 | 174400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240226 | 174300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240226 | 174200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240226 | 174100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 183 | 20240226 | 174000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240226 | 173900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240226 | 173800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240226 | 173700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240226 | 173600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240226 | 173500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240226 | 173400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240226 | 173300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240226 | 173200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240226 | 173100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240226 | 173000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240226 | 172900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240226 | 172800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240226 | 172700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240226 | 172600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240226 | 172500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240226 | 172400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240226 | 172300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240226 | 172200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240226 | 172100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240226 | 172000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240226 | 171900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240226 | 171800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240226 | 171700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240226 | 171600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240226 | 171500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240226 | 171400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240226 | 171300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240226 | 171200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240226 | 171100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 213 | 20240226 | 171000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240226 | 170900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240226 | 170800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240226 | 170700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240226 | 170600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240226 | 170500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240226 | 170400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240226 | 170300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240226 | 170200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240226 | 170100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240226 | 170000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240226 | 165900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240226 | 165800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240226 | 165700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240226 | 165600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240226 | 165500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240226 | 165400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240226 | 165300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240226 | 165200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240226 | 165100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240226 | 165000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240226 | 164900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240226 | 164800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240226 | 164700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240226 | 164600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240226 | 164500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240226 | 164400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240226 | 164300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240226 | 164200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240226 | 164100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 243 | 20240226 | 164000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240226 | 163900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240226 | 163800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240226 | 163700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240226 | 163600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240226 | 163500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240226 | 163400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240226 | 163300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240226 | 163200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240226 | 163100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240226 | 163000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240226 | 162900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240226 | 162800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240226 | 162700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240226 | 162600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240226 | 162500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240226 | 162400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240226 | 162300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240226 | 162200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240226 | 162100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240226 | 162000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240226 | 161900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240226 | 161800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240226 | 161700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240226 | 161600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240226 | 161500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240226 | 161400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240226 | 161300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240226 | 161200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240226 | 161100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 273 | 20240226 | 161000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240226 | 160900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240226 | 160800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240226 | 160700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240226 | 160600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240226 | 160500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20240226 | 160400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20240226 | 160300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20240226 | 160200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20240226 | 160100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20240226 | 160000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20240226 | 155900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20240226 | 155800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20240226 | 155700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20240226 | 155600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20240226 | 155500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20240226 | 155400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20240226 | 155300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20240226 | 155200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20240226 | 155100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20240226 | 155000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20240226 | 154900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20240226 | 154800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20240226 | 154700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20240226 | 154600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240226 | 154500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240226 | 154400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20240226 | 154300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20240226 | 154200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20240226 | 154100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 303 | 20240226 | 154000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20240226 | 153900 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240226 | 153800 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240226 | 153700 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240226 | 153600 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240226 | 153500 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240226 | 153400 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240226 | 153300 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240226 | 153200 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240226 | 153100 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240226 | 153000 | 1208720335 | 2310 | 2310 | 2310 | 2310 | 2686 |
| 314 | 20240226 | 152900 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20240226 | 152800 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20240226 | 152700 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20240226 | 152600 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20240226 | 152500 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20240226 | 152400 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240226 | 152300 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20240226 | 152200 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20240226 | 152100 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20240226 | 152000 | 1202515675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240226 | 151900 | 1202515675 | 2310 | 2300 | 2310 | 2300 | 69 |
| 325 | 20240226 | 151800 | 1202356950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20240226 | 151700 | 1202356950 | 2310 | 2305 | 2310 | 2300 | 631 |
| 327 | 20240226 | 151600 | 1200905390 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240226 | 151500 | 1200905390 | 2305 | 2300 | 2305 | 2300 | 450 |
| 329 | 20240226 | 151400 | 1199870130 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 330 | 20240226 | 151300 | 1195280130 | 2295 | 2300 | 2300 | 2295 | 3477 |
| 331 | 20240226 | 151200 | 1187298145 | 2300 | 2305 | 2305 | 2300 | 2122 |
| 332 | 20240226 | 151100 | 1182416855 | 2300 | 2300 | 2305 | 2300 | 2402 |
| 333 | 20240226 | 151000 | 1176891810 | 2295 | 2295 | 2300 | 2295 | 2538 |
| 334 | 20240226 | 150900 | 1171065720 | 2295 | 2295 | 2295 | 2295 | 322 |
| 335 | 20240226 | 150800 | 1170326730 | 2295 | 2290 | 2300 | 2290 | 1569 |
| 336 | 20240226 | 150700 | 1166724490 | 2295 | 2295 | 2295 | 2290 | 2640 |
| 337 | 20240226 | 150600 | 1160671145 | 2295 | 2295 | 2295 | 2290 | 2373 |
| 338 | 20240226 | 150500 | 1155227635 | 2295 | 2290 | 2295 | 2290 | 248 |
| 339 | 20240226 | 150400 | 1154658970 | 2295 | 2295 | 2300 | 2295 | 889 |
| 340 | 20240226 | 150300 | 1152618710 | 2295 | 2300 | 2300 | 2295 | 660 |
| 341 | 20240226 | 150200 | 1151103510 | 2300 | 2295 | 2300 | 2290 | 2306 |
| 342 | 20240226 | 150100 | 1145805830 | 2300 | 2295 | 2300 | 2295 | 3973 |
| 343 | 20240226 | 150000 | 1136668470 | 2290 | 2295 | 2295 | 2290 | 2601 |
| 344 | 20240226 | 145900 | 1130703435 | 2300 | 2295 | 2300 | 2295 | 234 |
| 345 | 20240226 | 145800 | 1130166320 | 2295 | 2295 | 2295 | 2295 | 105 |
| 346 | 20240226 | 145700 | 1129925345 | 2295 | 2295 | 2295 | 2295 | 745 |
| 347 | 20240226 | 145600 | 1128215570 | 2295 | 2295 | 2295 | 2295 | 546 |
| 348 | 20240226 | 145500 | 1126962500 | 2295 | 2295 | 2295 | 2295 | 242 |
| 349 | 20240226 | 145400 | 1126407110 | 2295 | 2295 | 2295 | 2295 | 609 |
| 350 | 20240226 | 145300 | 1125009455 | 2295 | 2295 | 2295 | 2295 | 162 |
| 351 | 20240226 | 145200 | 1124637665 | 2295 | 2290 | 2295 | 2290 | 1427 |
| 352 | 20240226 | 145100 | 1121363605 | 2290 | 2295 | 2295 | 2290 | 919 |
| 353 | 20240226 | 145000 | 1119258595 | 2290 | 2290 | 2300 | 2290 | 142 |
| 354 | 20240226 | 144900 | 1118933180 | 2290 | 2290 | 2290 | 2290 | 325 |
| 355 | 20240226 | 144800 | 1118188930 | 2290 | 2290 | 2295 | 2290 | 660 |
| 356 | 20240226 | 144700 | 1116677500 | 2290 | 2290 | 2290 | 2290 | 506 |
| 357 | 20240226 | 144600 | 1115518760 | 2290 | 2295 | 2295 | 2290 | 353 |
| 358 | 20240226 | 144500 | 1114709335 | 2295 | 2290 | 2295 | 2290 | 1115 |
| 359 | 20240226 | 144400 | 1112153445 | 2290 | 2290 | 2290 | 2290 | 181 |
| 360 | 20240226 | 144300 | 1111738955 | 2295 | 2295 | 2295 | 2295 | 396 |
| 361 | 20240226 | 144200 | 1110830135 | 2290 | 2290 | 2295 | 2290 | 5393 |
| 362 | 20240226 | 144100 | 1098479645 | 2300 | 2295 | 2300 | 2295 | 3389 |
| 363 | 20240226 | 144000 | 1090701470 | 2295 | 2295 | 2295 | 2295 | 375 |
| 364 | 20240226 | 143900 | 1089840845 | 2295 | 2295 | 2295 | 2295 | 477 |
| 365 | 20240226 | 143800 | 1088746130 | 2295 | 2300 | 2300 | 2295 | 4708 |
| 366 | 20240226 | 143700 | 1077939770 | 2300 | 2300 | 2300 | 2300 | 391 |
| 367 | 20240226 | 143600 | 1077040470 | 2305 | 2300 | 2305 | 2300 | 899 |
| 368 | 20240226 | 143500 | 1074968770 | 2300 | 2300 | 2300 | 2300 | 674 |
| 369 | 20240226 | 143400 | 1073418570 | 2300 | 2300 | 2300 | 2295 | 603 |
| 370 | 20240226 | 143300 | 1072032560 | 2300 | 2305 | 2305 | 2300 | 116 |
| 371 | 20240226 | 143200 | 1071765755 | 2300 | 2300 | 2300 | 2300 | 968 |
| 372 | 20240226 | 143100 | 1069539355 | 2295 | 2295 | 2295 | 2295 | 367 |
| 373 | 20240226 | 143000 | 1068697090 | 2295 | 2295 | 2295 | 2295 | 109 |
| 374 | 20240226 | 142900 | 1068446935 | 2295 | 2295 | 2295 | 2295 | 937 |
| 375 | 20240226 | 142800 | 1066296520 | 2295 | 2295 | 2305 | 2295 | 3010 |
| 376 | 20240226 | 142700 | 1059367180 | 2300 | 2300 | 2305 | 2295 | 236 |
| 377 | 20240226 | 142600 | 1058823715 | 2295 | 2295 | 2295 | 2295 | 694 |
| 378 | 20240226 | 142500 | 1057230985 | 2295 | 2295 | 2300 | 2295 | 593 |
| 379 | 20240226 | 142400 | 1055870030 | 2295 | 2295 | 2295 | 2295 | 553 |
| 380 | 20240226 | 142300 | 1054600895 | 2295 | 2295 | 2295 | 2295 | 687 |
| 381 | 20240226 | 142200 | 1053024230 | 2300 | 2295 | 2300 | 2295 | 290 |
| 382 | 20240226 | 142100 | 1052358000 | 2295 | 2295 | 2295 | 2295 | 542 |
| 383 | 20240226 | 142000 | 1051114110 | 2295 | 2295 | 2295 | 2295 | 684 |
| 384 | 20240226 | 141900 | 1049544330 | 2295 | 2295 | 2295 | 2295 | 199 |
| 385 | 20240226 | 141800 | 1049087625 | 2300 | 2295 | 2300 | 2295 | 159 |
| 386 | 20240226 | 141700 | 1048722715 | 2295 | 2300 | 2300 | 2295 | 2507 |
| 387 | 20240226 | 141600 | 1042963665 | 2295 | 2300 | 2300 | 2295 | 1321 |
| 388 | 20240226 | 141500 | 1039927015 | 2300 | 2300 | 2305 | 2300 | 259 |
| 389 | 20240226 | 141400 | 1039331310 | 2300 | 2300 | 2300 | 2300 | 659 |
| 390 | 20240226 | 141300 | 1037815610 | 2300 | 2300 | 2300 | 2300 | 249 |
| 391 | 20240226 | 141200 | 1037242910 | 2300 | 2300 | 2300 | 2300 | 532 |
| 392 | 20240226 | 141100 | 1036019310 | 2300 | 2300 | 2300 | 2300 | 588 |
| 393 | 20240226 | 141000 | 1034666910 | 2300 | 2300 | 2300 | 2300 | 395 |
| 394 | 20240226 | 140900 | 1033758410 | 2300 | 2300 | 2300 | 2300 | 149 |
| 395 | 20240226 | 140800 | 1033415710 | 2300 | 2300 | 2300 | 2300 | 966 |
| 396 | 20240226 | 140700 | 1031193910 | 2300 | 2300 | 2300 | 2300 | 617 |
| 397 | 20240226 | 140600 | 1029774810 | 2300 | 2300 | 2300 | 2300 | 175 |
| 398 | 20240226 | 140500 | 1029372310 | 2300 | 2300 | 2300 | 2300 | 662 |
| 399 | 20240226 | 140400 | 1027849710 | 2300 | 2300 | 2300 | 2300 | 292 |
| 400 | 20240226 | 140300 | 1027178110 | 2295 | 2300 | 2300 | 2295 | 483 |
| 401 | 20240226 | 140200 | 1026068855 | 2295 | 2300 | 2300 | 2295 | 267 |
| 402 | 20240226 | 140100 | 1025455305 | 2295 | 2300 | 2300 | 2295 | 731 |
| 403 | 20240226 | 140000 | 1023776445 | 2300 | 2300 | 2300 | 2300 | 299 |
| 404 | 20240226 | 135900 | 1023088745 | 2300 | 2300 | 2300 | 2300 | 476 |
| 405 | 20240226 | 135800 | 1021993945 | 2300 | 2300 | 2300 | 2295 | 22336 |
| 406 | 20240226 | 135700 | 970621865 | 2300 | 2300 | 2300 | 2300 | 516 |
| 407 | 20240226 | 135600 | 969435065 | 2300 | 2300 | 2305 | 2300 | 535 |
| 408 | 20240226 | 135500 | 968203065 | 2300 | 2300 | 2300 | 2300 | 751 |
| 409 | 20240226 | 135400 | 966475765 | 2300 | 2300 | 2300 | 2300 | 371 |
| 410 | 20240226 | 135300 | 965622465 | 2300 | 2300 | 2300 | 2300 | 262 |
| 411 | 20240226 | 135200 | 965019865 | 2300 | 2300 | 2300 | 2300 | 741 |
| 412 | 20240226 | 135100 | 963315565 | 2305 | 2300 | 2305 | 2300 | 63 |
| 413 | 20240226 | 135000 | 963170595 | 2300 | 2300 | 2300 | 2300 | 674 |
| 414 | 20240226 | 134900 | 961620395 | 2300 | 2300 | 2300 | 2300 | 787 |
| 415 | 20240226 | 134800 | 959810295 | 2300 | 2305 | 2305 | 2300 | 104 |
| 416 | 20240226 | 134700 | 959570945 | 2300 | 2300 | 2300 | 2300 | 335 |
| 417 | 20240226 | 134600 | 958800445 | 2300 | 2300 | 2305 | 2300 | 2333 |
| 418 | 20240226 | 134500 | 953434045 | 2305 | 2300 | 2305 | 2300 | 201 |
| 419 | 20240226 | 134400 | 952971735 | 2300 | 2300 | 2305 | 2300 | 240 |
| 420 | 20240226 | 134300 | 952419595 | 2300 | 2300 | 2300 | 2300 | 655 |
| 421 | 20240226 | 134200 | 950913095 | 2300 | 2300 | 2300 | 2300 | 299 |
| 422 | 20240226 | 134100 | 950225395 | 2300 | 2300 | 2300 | 2300 | 526 |
| 423 | 20240226 | 134000 | 949015595 | 2300 | 2300 | 2300 | 2300 | 657 |
| 424 | 20240226 | 133900 | 947504495 | 2300 | 2300 | 2300 | 2300 | 224 |
| 425 | 20240226 | 133800 | 946989295 | 2300 | 2300 | 2300 | 2300 | 186 |
| 426 | 20240226 | 133700 | 946561495 | 2300 | 2300 | 2300 | 2295 | 1121 |
| 427 | 20240226 | 133600 | 943985090 | 2300 | 2300 | 2300 | 2300 | 4532 |
| 428 | 20240226 | 133500 | 933561490 | 2300 | 2300 | 2300 | 2300 | 1304 |
| 429 | 20240226 | 133400 | 930562290 | 2300 | 2305 | 2305 | 2300 | 123 |
| 430 | 20240226 | 133300 | 930279310 | 2300 | 2300 | 2305 | 2300 | 622 |
| 431 | 20240226 | 133200 | 928848440 | 2300 | 2295 | 2305 | 2290 | 2101 |
| 432 | 20240226 | 133100 | 924011730 | 2295 | 2295 | 2295 | 2290 | 547 |
| 433 | 20240226 | 133000 | 922756405 | 2295 | 2295 | 2305 | 2290 | 2420 |
| 434 | 20240226 | 132900 | 917182465 | 2295 | 2295 | 2295 | 2290 | 246 |
| 435 | 20240226 | 132800 | 916618180 | 2290 | 2295 | 2295 | 2290 | 433 |
| 436 | 20240226 | 132700 | 915626050 | 2295 | 2295 | 2295 | 2290 | 737 |
| 437 | 20240226 | 132600 | 913937180 | 2295 | 2295 | 2295 | 2290 | 2661 |
| 438 | 20240226 | 132500 | 907830220 | 2295 | 2295 | 2295 | 2290 | 287 |
| 439 | 20240226 | 132400 | 907172020 | 2295 | 2295 | 2295 | 2290 | 937 |
| 440 | 20240226 | 132300 | 905023905 | 2295 | 2295 | 2295 | 2295 | 3364 |
| 441 | 20240226 | 132200 | 897303525 | 2295 | 2295 | 2295 | 2295 | 242 |
| 442 | 20240226 | 132100 | 896748135 | 2295 | 2295 | 2295 | 2295 | 1180 |
| 443 | 20240226 | 132000 | 894040035 | 2295 | 2295 | 2300 | 2295 | 490 |
| 444 | 20240226 | 131900 | 892915360 | 2295 | 2300 | 2300 | 2295 | 1223 |
| 445 | 20240226 | 131800 | 890102500 | 2300 | 2300 | 2300 | 2300 | 635 |
| 446 | 20240226 | 131700 | 888642000 | 2300 | 2300 | 2300 | 2300 | 175 |
| 447 | 20240226 | 131600 | 888239500 | 2300 | 2300 | 2300 | 2295 | 278 |
| 448 | 20240226 | 131500 | 887600140 | 2300 | 2300 | 2300 | 2300 | 1059 |
| 449 | 20240226 | 131400 | 885164440 | 2300 | 2300 | 2300 | 2300 | 124 |
| 450 | 20240226 | 131300 | 884879240 | 2300 | 2300 | 2305 | 2300 | 396 |
| 451 | 20240226 | 131200 | 883967680 | 2295 | 2300 | 2300 | 2295 | 17983 |
| 452 | 20240226 | 131100 | 842607240 | 2300 | 2300 | 2300 | 2300 | 678 |
| 453 | 20240226 | 131000 | 841047840 | 2305 | 2300 | 2305 | 2300 | 345 |
| 454 | 20240226 | 130900 | 840254125 | 2300 | 2295 | 2310 | 2295 | 22869 |
| 455 | 20240226 | 130800 | 787428370 | 2305 | 2300 | 2305 | 2300 | 21676 |
| 456 | 20240226 | 130700 | 737573320 | 2300 | 2305 | 2305 | 2300 | 10028 |
| 457 | 20240226 | 130600 | 714459240 | 2305 | 2310 | 2310 | 2305 | 933 |
| 458 | 20240226 | 130500 | 712306230 | 2310 | 2300 | 2310 | 2300 | 330 |
| 459 | 20240226 | 130400 | 711545215 | 2305 | 2305 | 2305 | 2305 | 203 |
| 460 | 20240226 | 130300 | 711077300 | 2305 | 2305 | 2310 | 2305 | 645 |
| 461 | 20240226 | 130200 | 709588180 | 2305 | 2315 | 2315 | 2300 | 6146 |
| 462 | 20240226 | 130100 | 695414510 | 2310 | 2310 | 2310 | 2310 | 809 |
| 463 | 20240226 | 130000 | 693545720 | 2310 | 2310 | 2310 | 2310 | 713 |
| 464 | 20240226 | 125900 | 691898690 | 2315 | 2310 | 2315 | 2310 | 274 |
| 465 | 20240226 | 125800 | 691265220 | 2310 | 2310 | 2315 | 2310 | 558 |
| 466 | 20240226 | 125700 | 689976235 | 2310 | 2310 | 2310 | 2310 | 300 |
| 467 | 20240226 | 125600 | 689283235 | 2310 | 2310 | 2310 | 2310 | 547 |
| 468 | 20240226 | 125500 | 688019665 | 2310 | 2310 | 2310 | 2310 | 201 |
| 469 | 20240226 | 125400 | 687555355 | 2310 | 2310 | 2310 | 2310 | 293 |
| 470 | 20240226 | 125300 | 686878525 | 2310 | 2315 | 2315 | 2310 | 1021 |
| 471 | 20240226 | 125200 | 684517265 | 2315 | 2310 | 2315 | 2310 | 111 |
| 472 | 20240226 | 125100 | 684260340 | 2315 | 2310 | 2320 | 2310 | 1454 |
| 473 | 20240226 | 125000 | 680889335 | 2305 | 2310 | 2310 | 2305 | 605 |
| 474 | 20240226 | 124900 | 679492530 | 2310 | 2310 | 2310 | 2305 | 2971 |
| 475 | 20240226 | 124800 | 672631130 | 2310 | 2305 | 2315 | 2305 | 4245 |
| 476 | 20240226 | 124700 | 662823030 | 2305 | 2300 | 2305 | 2300 | 691 |
| 477 | 20240226 | 124600 | 661231215 | 2300 | 2300 | 2305 | 2300 | 153 |
| 478 | 20240226 | 124500 | 660879310 | 2305 | 2300 | 2305 | 2300 | 821 |
| 479 | 20240226 | 124400 | 658990975 | 2305 | 2300 | 2305 | 2300 | 436 |
| 480 | 20240226 | 124300 | 657988165 | 2305 | 2300 | 2305 | 2300 | 401 |
| 481 | 20240226 | 124200 | 657065830 | 2305 | 2300 | 2310 | 2300 | 386 |
| 482 | 20240226 | 124100 | 656178005 | 2305 | 2305 | 2305 | 2300 | 370 |
| 483 | 20240226 | 124000 | 655326970 | 2300 | 2310 | 2310 | 2300 | 660 |
| 484 | 20240226 | 123900 | 653808510 | 2305 | 2310 | 2310 | 2300 | 3085 |
| 485 | 20240226 | 123800 | 646683690 | 2305 | 2305 | 2310 | 2305 | 520 |
| 486 | 20240226 | 123700 | 645485080 | 2310 | 2310 | 2310 | 2305 | 272 |
| 487 | 20240226 | 123600 | 644858060 | 2310 | 2310 | 2315 | 2305 | 609 |
| 488 | 20240226 | 123500 | 643453545 | 2315 | 2305 | 2315 | 2305 | 3082 |
| 489 | 20240226 | 123400 | 636333815 | 2310 | 2310 | 2310 | 2305 | 962 |
| 490 | 20240226 | 123300 | 634112385 | 2310 | 2305 | 2315 | 2300 | 3371 |
| 491 | 20240226 | 123200 | 626324455 | 2300 | 2300 | 2310 | 2300 | 1734 |
| 492 | 20240226 | 123100 | 622324780 | 2310 | 2300 | 2310 | 2300 | 246 |
| 493 | 20240226 | 123000 | 621757780 | 2310 | 2300 | 2310 | 2300 | 1273 |
| 494 | 20240226 | 122900 | 618822925 | 2310 | 2305 | 2310 | 2300 | 1758 |
| 495 | 20240226 | 122800 | 614764950 | 2310 | 2305 | 2310 | 2305 | 348 |
| 496 | 20240226 | 122700 | 613962790 | 2310 | 2310 | 2310 | 2305 | 713 |
| 497 | 20240226 | 122600 | 612318275 | 2305 | 2305 | 2310 | 2305 | 625 |
| 498 | 20240226 | 122500 | 610877645 | 2310 | 2310 | 2310 | 2305 | 441 |
| 499 | 20240226 | 122400 | 609860910 | 2310 | 2310 | 2310 | 2305 | 133 |
| 500 | 20240226 | 122300 | 609553935 | 2315 | 2310 | 2315 | 2310 | 594 |
| 501 | 20240226 | 122200 | 608181765 | 2315 | 2305 | 2315 | 2305 | 767 |
| 502 | 20240226 | 122100 | 606411410 | 2310 | 2310 | 2315 | 2305 | 229 |
| 503 | 20240226 | 122000 | 605883145 | 2310 | 2305 | 2310 | 2305 | 525 |
| 504 | 20240226 | 121900 | 604671850 | 2310 | 2305 | 2310 | 2305 | 825 |
| 505 | 20240226 | 121800 | 602769200 | 2310 | 2305 | 2310 | 2305 | 749 |
| 506 | 20240226 | 121700 | 601042740 | 2305 | 2305 | 2310 | 2305 | 222 |
| 507 | 20240226 | 121600 | 600531015 | 2300 | 2305 | 2315 | 2300 | 1321 |
| 508 | 20240226 | 121500 | 597477315 | 2305 | 2305 | 2315 | 2300 | 1044 |
| 509 | 20240226 | 121400 | 595067860 | 2300 | 2305 | 2310 | 2300 | 715 |
| 510 | 20240226 | 121300 | 593421675 | 2305 | 2305 | 2310 | 2305 | 690 |
| 511 | 20240226 | 121200 | 591831220 | 2305 | 2305 | 2310 | 2300 | 349 |
| 512 | 20240226 | 121100 | 591026845 | 2305 | 2305 | 2310 | 2300 | 2451 |
| 513 | 20240226 | 121000 | 585369755 | 2305 | 2295 | 2305 | 2295 | 959 |
| 514 | 20240226 | 120900 | 583168820 | 2300 | 2295 | 2300 | 2295 | 326 |
| 515 | 20240226 | 120800 | 582420635 | 2295 | 2295 | 2295 | 2290 | 468 |
| 516 | 20240226 | 120700 | 581347075 | 2300 | 2295 | 2300 | 2290 | 543 |
| 517 | 20240226 | 120600 | 580101135 | 2290 | 2295 | 2295 | 2290 | 283 |
| 518 | 20240226 | 120500 | 579451690 | 2300 | 2300 | 2300 | 2295 | 1531 |
| 519 | 20240226 | 120400 | 575932360 | 2305 | 2290 | 2305 | 2290 | 1209 |
| 520 | 20240226 | 120300 | 573152990 | 2295 | 2290 | 2295 | 2285 | 399 |
| 521 | 20240226 | 120200 | 572239510 | 2295 | 2295 | 2295 | 2285 | 102 |
| 522 | 20240226 | 120100 | 572006160 | 2285 | 2290 | 2295 | 2285 | 875 |
| 523 | 20240226 | 120000 | 570004035 | 2295 | 2295 | 2300 | 2285 | 5587 |
| 524 | 20240226 | 115900 | 557158840 | 2295 | 2290 | 2295 | 2285 | 120 |
| 525 | 20240226 | 115800 | 556884270 | 2290 | 2290 | 2295 | 2285 | 848 |
| 526 | 20240226 | 115700 | 554943330 | 2290 | 2290 | 2295 | 2285 | 609 |
| 527 | 20240226 | 115600 | 553550795 | 2295 | 2290 | 2295 | 2290 | 119 |
| 528 | 20240226 | 115500 | 553278270 | 2295 | 2290 | 2295 | 2290 | 833 |
| 529 | 20240226 | 115400 | 551370180 | 2295 | 2290 | 2295 | 2290 | 351 |
| 530 | 20240226 | 115300 | 550566345 | 2295 | 2290 | 2295 | 2290 | 164 |
| 531 | 20240226 | 115200 | 550190710 | 2295 | 2290 | 2295 | 2285 | 1035 |
| 532 | 20240226 | 115100 | 547822125 | 2295 | 2290 | 2295 | 2290 | 245 |
| 533 | 20240226 | 115000 | 547261060 | 2295 | 2290 | 2295 | 2290 | 504 |
| 534 | 20240226 | 114900 | 546106885 | 2290 | 2285 | 2290 | 2285 | 298 |
| 535 | 20240226 | 114800 | 545425935 | 2290 | 2290 | 2295 | 2285 | 528 |
| 536 | 20240226 | 114700 | 544217470 | 2300 | 2300 | 2300 | 2295 | 182 |
| 537 | 20240226 | 114600 | 543799655 | 2300 | 2290 | 2300 | 2290 | 436 |
| 538 | 20240226 | 114500 | 542799440 | 2295 | 2285 | 2300 | 2285 | 3488 |
| 539 | 20240226 | 114400 | 534800890 | 2290 | 2290 | 2295 | 2285 | 921 |
| 540 | 20240226 | 114300 | 532692290 | 2295 | 2285 | 2295 | 2285 | 650 |
| 541 | 20240226 | 114200 | 531205515 | 2290 | 2285 | 2290 | 2285 | 466 |
| 542 | 20240226 | 114100 | 530140685 | 2290 | 2285 | 2290 | 2285 | 1108 |
| 543 | 20240226 | 114000 | 527604225 | 2290 | 2275 | 2290 | 2275 | 897 |
| 544 | 20240226 | 113900 | 525557550 | 2280 | 2280 | 2285 | 2275 | 623 |
| 545 | 20240226 | 113800 | 524138785 | 2285 | 2280 | 2285 | 2280 | 265 |
| 546 | 20240226 | 113700 | 523534555 | 2285 | 2280 | 2290 | 2280 | 229 |
| 547 | 20240226 | 113600 | 523012255 | 2285 | 2275 | 2285 | 2275 | 524 |
| 548 | 20240226 | 113500 | 521819875 | 2280 | 2275 | 2280 | 2275 | 518 |
| 549 | 20240226 | 113400 | 520641410 | 2280 | 2280 | 2280 | 2275 | 170 |
| 550 | 20240226 | 113300 | 520254185 | 2285 | 2280 | 2285 | 2280 | 539 |
| 551 | 20240226 | 113200 | 519025185 | 2285 | 2280 | 2285 | 2275 | 246 |
| 552 | 20240226 | 113100 | 518464470 | 2290 | 2285 | 2290 | 2275 | 559 |
| 553 | 20240226 | 113000 | 517187705 | 2275 | 2275 | 2285 | 2275 | 1072 |
| 554 | 20240226 | 112900 | 514747760 | 2275 | 2280 | 2285 | 2275 | 151 |
| 555 | 20240226 | 112800 | 514404120 | 2285 | 2275 | 2290 | 2275 | 346 |
| 556 | 20240226 | 112700 | 513614905 | 2285 | 2275 | 2290 | 2275 | 512 |
| 557 | 20240226 | 112600 | 512449785 | 2280 | 2280 | 2280 | 2275 | 524 |
| 558 | 20240226 | 112500 | 511257570 | 2285 | 2280 | 2285 | 2280 | 162 |
| 559 | 20240226 | 112400 | 510888195 | 2285 | 2280 | 2285 | 2275 | 544 |
| 560 | 20240226 | 112300 | 509647900 | 2290 | 2275 | 2290 | 2275 | 403 |
| 561 | 20240226 | 112200 | 508729575 | 2285 | 2275 | 2285 | 2275 | 322 |
| 562 | 20240226 | 112100 | 507997015 | 2290 | 2280 | 2290 | 2280 | 571 |
| 563 | 20240226 | 112000 | 506695000 | 2280 | 2275 | 2285 | 2275 | 571 |
| 564 | 20240226 | 111900 | 505394435 | 2280 | 2275 | 2280 | 2275 | 107 |
| 565 | 20240226 | 111800 | 505150845 | 2280 | 2280 | 2280 | 2275 | 273 |
| 566 | 20240226 | 111700 | 504529745 | 2275 | 2275 | 2280 | 2275 | 1154 |
| 567 | 20240226 | 111600 | 501904280 | 2280 | 2275 | 2280 | 2275 | 179 |
| 568 | 20240226 | 111500 | 501497035 | 2280 | 2280 | 2280 | 2275 | 295 |
| 569 | 20240226 | 111400 | 500825645 | 2275 | 2275 | 2285 | 2275 | 198 |
| 570 | 20240226 | 111300 | 500374670 | 2285 | 2270 | 2285 | 2270 | 2233 |
| 571 | 20240226 | 111200 | 495301925 | 2275 | 2280 | 2280 | 2275 | 143 |
| 572 | 20240226 | 111100 | 494976485 | 2280 | 2275 | 2280 | 2275 | 4440 |
| 573 | 20240226 | 111000 | 484875480 | 2275 | 2275 | 2275 | 2275 | 167 |
| 574 | 20240226 | 110900 | 484495555 | 2280 | 2275 | 2280 | 2275 | 581 |
| 575 | 20240226 | 110800 | 483173325 | 2275 | 2275 | 2275 | 2275 | 570 |
| 576 | 20240226 | 110700 | 481876575 | 2275 | 2280 | 2285 | 2275 | 3510 |
| 577 | 20240226 | 110600 | 473883750 | 2280 | 2280 | 2280 | 2280 | 2460 |
| 578 | 20240226 | 110500 | 468274950 | 2280 | 2280 | 2280 | 2275 | 2363 |
| 579 | 20240226 | 110400 | 462890410 | 2280 | 2280 | 2285 | 2275 | 641 |
| 580 | 20240226 | 110300 | 461430525 | 2285 | 2280 | 2285 | 2275 | 212 |
| 581 | 20240226 | 110200 | 460947910 | 2280 | 2275 | 2290 | 2275 | 700 |
| 582 | 20240226 | 110100 | 459349935 | 2280 | 2275 | 2280 | 2275 | 634 |
| 583 | 20240226 | 110000 | 457907505 | 2275 | 2280 | 2280 | 2275 | 970 |
| 584 | 20240226 | 105900 | 455698255 | 2275 | 2275 | 2275 | 2275 | 2711 |
| 585 | 20240226 | 105800 | 449530730 | 2280 | 2275 | 2280 | 2275 | 238 |
| 586 | 20240226 | 105700 | 448989180 | 2275 | 2280 | 2280 | 2275 | 410 |
| 587 | 20240226 | 105600 | 448054910 | 2280 | 2280 | 2280 | 2275 | 4576 |
| 588 | 20240226 | 105500 | 437641635 | 2280 | 2280 | 2280 | 2280 | 321 |
| 589 | 20240226 | 105400 | 436909755 | 2280 | 2280 | 2280 | 2280 | 468 |
| 590 | 20240226 | 105300 | 435842715 | 2280 | 2280 | 2280 | 2280 | 1713 |
| 591 | 20240226 | 105200 | 431937075 | 2285 | 2280 | 2285 | 2280 | 2380 |
| 592 | 20240226 | 105100 | 426510670 | 2280 | 2280 | 2285 | 2280 | 682 |
| 593 | 20240226 | 105000 | 424955610 | 2280 | 2280 | 2285 | 2280 | 6449 |
| 594 | 20240226 | 104900 | 410251840 | 2280 | 2280 | 2285 | 2280 | 126 |
| 595 | 20240226 | 104800 | 409964555 | 2280 | 2285 | 2285 | 2280 | 1430 |
| 596 | 20240226 | 104700 | 406703555 | 2285 | 2285 | 2285 | 2280 | 1627 |
| 597 | 20240226 | 104600 | 402988345 | 2285 | 2285 | 2285 | 2285 | 142 |
| 598 | 20240226 | 104500 | 402663875 | 2285 | 2285 | 2290 | 2285 | 187 |
| 599 | 20240226 | 104400 | 402236530 | 2285 | 2285 | 2290 | 2280 | 1021 |
| 600 | 20240226 | 104300 | 399903570 | 2285 | 2290 | 2290 | 2285 | 4983 |
| 601 | 20240226 | 104200 | 388517045 | 2285 | 2285 | 2290 | 2285 | 554 |
| 602 | 20240226 | 104100 | 387251030 | 2285 | 2285 | 2290 | 2285 | 341 |
| 603 | 20240226 | 104000 | 386471195 | 2285 | 2285 | 2290 | 2285 | 128 |
| 604 | 20240226 | 103900 | 386178205 | 2290 | 2290 | 2290 | 2285 | 160 |
| 605 | 20240226 | 103800 | 385812595 | 2285 | 2285 | 2290 | 2285 | 623 |
| 606 | 20240226 | 103700 | 384388535 | 2290 | 2285 | 2290 | 2285 | 497 |
| 607 | 20240226 | 103600 | 383252645 | 2290 | 2285 | 2290 | 2285 | 294 |
| 608 | 20240226 | 103500 | 382580640 | 2290 | 2290 | 2290 | 2290 | 74 |
| 609 | 20240226 | 103400 | 382411180 | 2290 | 2280 | 2290 | 2280 | 911 |
| 610 | 20240226 | 103300 | 380331185 | 2285 | 2295 | 2295 | 2280 | 380 |
| 611 | 20240226 | 103200 | 379463095 | 2295 | 2290 | 2300 | 2290 | 144 |
| 612 | 20240226 | 103100 | 379133020 | 2280 | 2290 | 2290 | 2280 | 641 |
| 613 | 20240226 | 103000 | 377666175 | 2300 | 2285 | 2300 | 2285 | 2204 |
| 614 | 20240226 | 102900 | 372613825 | 2285 | 2285 | 2285 | 2280 | 445 |
| 615 | 20240226 | 102800 | 371597225 | 2285 | 2290 | 2290 | 2285 | 273 |
| 616 | 20240226 | 102700 | 370973125 | 2280 | 2280 | 2290 | 2280 | 20177 |
| 617 | 20240226 | 102600 | 324918470 | 2280 | 2280 | 2280 | 2280 | 8695 |
| 618 | 20240226 | 102500 | 305093870 | 2285 | 2285 | 2285 | 2280 | 1005 |
| 619 | 20240226 | 102400 | 302799480 | 2290 | 2285 | 2290 | 2275 | 10269 |
| 620 | 20240226 | 102300 | 279414285 | 2285 | 2280 | 2285 | 2280 | 1402 |
| 621 | 20240226 | 102200 | 276216940 | 2285 | 2285 | 2285 | 2280 | 2784 |
| 622 | 20240226 | 102100 | 269866015 | 2285 | 2285 | 2285 | 2280 | 2872 |
| 623 | 20240226 | 102000 | 263316955 | 2285 | 2285 | 2285 | 2285 | 117 |
| 624 | 20240226 | 101900 | 263049610 | 2285 | 2290 | 2290 | 2280 | 3360 |
| 625 | 20240226 | 101800 | 255383700 | 2285 | 2280 | 2290 | 2280 | 4568 |
| 626 | 20240226 | 101700 | 244966915 | 2280 | 2290 | 2290 | 2280 | 4556 |
| 627 | 20240226 | 101600 | 234563685 | 2290 | 2295 | 2295 | 2290 | 742 |
| 628 | 20240226 | 101500 | 232864255 | 2300 | 2290 | 2300 | 2290 | 8 |
| 629 | 20240226 | 101400 | 232845925 | 2290 | 2290 | 2295 | 2290 | 2563 |
| 630 | 20240226 | 101300 | 226974485 | 2290 | 2285 | 2290 | 2285 | 1351 |
| 631 | 20240226 | 101200 | 223882945 | 2285 | 2290 | 2290 | 2285 | 359 |
| 632 | 20240226 | 101100 | 223062480 | 2290 | 2290 | 2290 | 2285 | 817 |
| 633 | 20240226 | 101000 | 221192505 | 2290 | 2280 | 2290 | 2280 | 1700 |
| 634 | 20240226 | 100900 | 217314595 | 2290 | 2285 | 2300 | 2285 | 4479 |
| 635 | 20240226 | 100800 | 207059660 | 2280 | 2290 | 2290 | 2280 | 10573 |
| 636 | 20240226 | 100700 | 182897360 | 2290 | 2290 | 2290 | 2290 | 1604 |
| 637 | 20240226 | 100600 | 179224200 | 2290 | 2290 | 2290 | 2285 | 6171 |
| 638 | 20240226 | 100500 | 165093050 | 2290 | 2305 | 2305 | 2290 | 15157 |
| 639 | 20240226 | 100400 | 130354845 | 2310 | 2300 | 2310 | 2300 | 2508 |
| 640 | 20240226 | 100300 | 124583900 | 2305 | 2310 | 2310 | 2295 | 994 |
| 641 | 20240226 | 100200 | 122301040 | 2315 | 2315 | 2315 | 2315 | 1 |
| 642 | 20240226 | 100100 | 122298725 | 2315 | 2315 | 2315 | 2315 | 863 |
| 643 | 20240226 | 100000 | 120300880 | 2315 | 2305 | 2315 | 2295 | 420 |
| 644 | 20240226 | 095900 | 119334970 | 2310 | 2310 | 2310 | 2310 | 4 |
| 645 | 20240226 | 095800 | 119325730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 646 | 20240226 | 095700 | 119325730 | 2315 | 2310 | 2315 | 2310 | 101 |
| 647 | 20240226 | 095600 | 119092165 | 2310 | 2310 | 2310 | 2310 | 500 |
| 648 | 20240226 | 095500 | 117937165 | 2295 | 2310 | 2310 | 2290 | 11686 |
| 649 | 20240226 | 095400 | 91117130 | 2305 | 2305 | 2305 | 2305 | 0 |
| 650 | 20240226 | 095300 | 91117130 | 2305 | 2320 | 2320 | 2305 | 1341 |
| 651 | 20240226 | 095200 | 88023890 | 2320 | 2320 | 2320 | 2320 | 205 |
| 652 | 20240226 | 095100 | 87548290 | 2320 | 2320 | 2320 | 2320 | 10 |
| 653 | 20240226 | 095000 | 87525090 | 2320 | 2320 | 2320 | 2320 | 12 |
| 654 | 20240226 | 094900 | 87497250 | 2320 | 2310 | 2320 | 2310 | 244 |
| 655 | 20240226 | 094800 | 86932470 | 2310 | 2310 | 2310 | 2310 | 300 |
| 656 | 20240226 | 094700 | 86239470 | 2300 | 2305 | 2305 | 2300 | 217 |
| 657 | 20240226 | 094600 | 85739340 | 2305 | 2315 | 2315 | 2300 | 3970 |
| 658 | 20240226 | 094500 | 76604815 | 2315 | 2310 | 2315 | 2310 | 313 |
| 659 | 20240226 | 094400 | 75881755 | 2310 | 2320 | 2320 | 2300 | 1482 |
| 660 | 20240226 | 094300 | 72472435 | 2320 | 2310 | 2320 | 2310 | 197 |
| 661 | 20240226 | 094200 | 72017210 | 2310 | 2305 | 2310 | 2300 | 2877 |
| 662 | 20240226 | 094100 | 65392670 | 2305 | 2310 | 2310 | 2305 | 1535 |
| 663 | 20240226 | 094000 | 61851185 | 2315 | 2315 | 2315 | 2315 | 14 |
| 664 | 20240226 | 093900 | 61818775 | 2315 | 2315 | 2315 | 2315 | 83 |
| 665 | 20240226 | 093800 | 61626630 | 2320 | 2320 | 2320 | 2320 | 100 |
| 666 | 20240226 | 093700 | 61394630 | 2320 | 2320 | 2320 | 2320 | 17 |
| 667 | 20240226 | 093600 | 61355190 | 2320 | 2320 | 2325 | 2320 | 330 |
| 668 | 20240226 | 093500 | 60589575 | 2330 | 2330 | 2330 | 2330 | 520 |
| 669 | 20240226 | 093400 | 59377975 | 2330 | 2320 | 2330 | 2320 | 482 |
| 670 | 20240226 | 093300 | 58259305 | 2320 | 2320 | 2320 | 2320 | 30 |
| 671 | 20240226 | 093200 | 58189705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 672 | 20240226 | 093100 | 58189705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 673 | 20240226 | 093000 | 58189705 | 2320 | 2320 | 2320 | 2320 | 21 |
| 674 | 20240226 | 092900 | 58140985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 675 | 20240226 | 092800 | 58140985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 676 | 20240226 | 092700 | 58140985 | 2320 | 2315 | 2320 | 2315 | 62 |
| 677 | 20240226 | 092600 | 57997400 | 2315 | 2315 | 2315 | 2315 | 20 |
| 678 | 20240226 | 092500 | 57951100 | 2330 | 2330 | 2330 | 2330 | 0 |
| 679 | 20240226 | 092400 | 57951100 | 2330 | 2330 | 2330 | 2330 | 0 |
| 680 | 20240226 | 092300 | 57951100 | 2330 | 2320 | 2330 | 2315 | 1868 |
| 681 | 20240226 | 092200 | 53604130 | 2330 | 2330 | 2330 | 2330 | 26 |
| 682 | 20240226 | 092100 | 53543550 | 2330 | 2325 | 2330 | 2325 | 3 |
| 683 | 20240226 | 092000 | 53536565 | 2315 | 2305 | 2315 | 2305 | 187 |
| 684 | 20240226 | 091900 | 53103670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 685 | 20240226 | 091800 | 53103670 | 2315 | 2300 | 2315 | 2300 | 301 |
| 686 | 20240226 | 091700 | 52411355 | 2320 | 2320 | 2320 | 2320 | 1005 |
| 687 | 20240226 | 091600 | 50079755 | 2320 | 2300 | 2320 | 2295 | 2021 |
| 688 | 20240226 | 091500 | 45431455 | 2300 | 2305 | 2305 | 2300 | 7615 |
| 689 | 20240226 | 091400 | 27895700 | 2310 | 2310 | 2310 | 2310 | 355 |
| 690 | 20240226 | 091300 | 27075650 | 2310 | 2320 | 2320 | 2310 | 139 |
| 691 | 20240226 | 091200 | 26753260 | 2315 | 2325 | 2325 | 2315 | 1234 |
| 692 | 20240226 | 091100 | 23896210 | 2325 | 2325 | 2325 | 2325 | 630 |
| 693 | 20240226 | 091000 | 22431460 | 2325 | 2310 | 2325 | 2310 | 492 |
| 694 | 20240226 | 090900 | 21289530 | 2310 | 2310 | 2310 | 2305 | 1570 |
| 695 | 20240226 | 090800 | 17670330 | 2310 | 2310 | 2315 | 2310 | 306 |
| 696 | 20240226 | 090700 | 16963420 | 2315 | 2310 | 2315 | 2310 | 213 |
| 697 | 20240226 | 090600 | 16471340 | 2315 | 2315 | 2315 | 2315 | 0 |
| 698 | 20240226 | 090500 | 16471340 | 2315 | 2330 | 2330 | 2315 | 455 |
| 699 | 20240226 | 090400 | 15418000 | 2330 | 2330 | 2330 | 2330 | 335 |
| 700 | 20240226 | 090300 | 14637450 | 2330 | 2315 | 2330 | 2305 | 1136 |
| 701 | 20240226 | 090200 | 12010615 | 2315 | 2315 | 2315 | 2315 | 5 |
| 702 | 20240226 | 090100 | 11999040 | 2320 | 2330 | 2330 | 2320 | 557 |
| 703 | 20240226 | 090000 | 10706500 | 2320 | 2330 | 2335 | 2320 | 4358 |