35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 3 | 20250210 | 205000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250210 | 204900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250210 | 204800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250210 | 204700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250210 | 204600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250210 | 204500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250210 | 204400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250210 | 204300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250210 | 204200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250210 | 204100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250210 | 204000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250210 | 203900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250210 | 203800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250210 | 203700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250210 | 203600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250210 | 203500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250210 | 203400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250210 | 203300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250210 | 203200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250210 | 203100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250210 | 203000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250210 | 202900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250210 | 202800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250210 | 202700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250210 | 202600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250210 | 202500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250210 | 202400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250210 | 202300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250210 | 202200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250210 | 202100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 33 | 20250210 | 202000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250210 | 201900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250210 | 201800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250210 | 201700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250210 | 201600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250210 | 201500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250210 | 201400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250210 | 201300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250210 | 201200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250210 | 201100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250210 | 201000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250210 | 200900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250210 | 200800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250210 | 200700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250210 | 200600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250210 | 200500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250210 | 200400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250210 | 200300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250210 | 200200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250210 | 200100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250210 | 200000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250210 | 195900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250210 | 195800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250210 | 195700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250210 | 195600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250210 | 195500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250210 | 195400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250210 | 195300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250210 | 195200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250210 | 195100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 63 | 20250210 | 195000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250210 | 194900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250210 | 194800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250210 | 194700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250210 | 194600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250210 | 194500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250210 | 194400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250210 | 194300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250210 | 194200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250210 | 194100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250210 | 194000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250210 | 193900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250210 | 193800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250210 | 193700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250210 | 193600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250210 | 193500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250210 | 193400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250210 | 193300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250210 | 193200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250210 | 193100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250210 | 193000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250210 | 192900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250210 | 192800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250210 | 192700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250210 | 192600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250210 | 192500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250210 | 192400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250210 | 192300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250210 | 192200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250210 | 192100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 93 | 20250210 | 192000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250210 | 191900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250210 | 191800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250210 | 191700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250210 | 191600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250210 | 191500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250210 | 191400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250210 | 191300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250210 | 191200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250210 | 191100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250210 | 191000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250210 | 190900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250210 | 190800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250210 | 190700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250210 | 190600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250210 | 190500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250210 | 190400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250210 | 190300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250210 | 190200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250210 | 190100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250210 | 190000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250210 | 185900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250210 | 185800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250210 | 185700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250210 | 185600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250210 | 185500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250210 | 185400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250210 | 185300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250210 | 185200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250210 | 185100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 123 | 20250210 | 185000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250210 | 184900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250210 | 184800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250210 | 184700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250210 | 184600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250210 | 184500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250210 | 184400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250210 | 184300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250210 | 184200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250210 | 184100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250210 | 184000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250210 | 183900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250210 | 183800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250210 | 183700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250210 | 183600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250210 | 183500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250210 | 183400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250210 | 183300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250210 | 183200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250210 | 183100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250210 | 183000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250210 | 182900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250210 | 182800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250210 | 182700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250210 | 182600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250210 | 182500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250210 | 182400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250210 | 182300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250210 | 182200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250210 | 182100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 153 | 20250210 | 182000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250210 | 181900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250210 | 181800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250210 | 181700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250210 | 181600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250210 | 181500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250210 | 181400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250210 | 181300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250210 | 181200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250210 | 181100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250210 | 181000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250210 | 180900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250210 | 180800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250210 | 180700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250210 | 180600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250210 | 180500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250210 | 180400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250210 | 180300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250210 | 180200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250210 | 180100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250210 | 180000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250210 | 175900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250210 | 175800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250210 | 175700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250210 | 175600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250210 | 175500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250210 | 175400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250210 | 175300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250210 | 175200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250210 | 175100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 183 | 20250210 | 175000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250210 | 174900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250210 | 174800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250210 | 174700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250210 | 174600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250210 | 174500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250210 | 174400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250210 | 174300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250210 | 174200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250210 | 174100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250210 | 174000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250210 | 173900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250210 | 173800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250210 | 173700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250210 | 173600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250210 | 173500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250210 | 173400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250210 | 173300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250210 | 173200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250210 | 173100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250210 | 173000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250210 | 172900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250210 | 172800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250210 | 172700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250210 | 172600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250210 | 172500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250210 | 172400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250210 | 172300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250210 | 172200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250210 | 172100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 213 | 20250210 | 172000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250210 | 171900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250210 | 171800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250210 | 171700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250210 | 171600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250210 | 171500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250210 | 171400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250210 | 171300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250210 | 171200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250210 | 171100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250210 | 171000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250210 | 170900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250210 | 170800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250210 | 170700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250210 | 170600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250210 | 170500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250210 | 170400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250210 | 170300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250210 | 170200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250210 | 170100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250210 | 170000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250210 | 165900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250210 | 165800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250210 | 165700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250210 | 165600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250210 | 165500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250210 | 165400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250210 | 165300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250210 | 165200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250210 | 165100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 243 | 20250210 | 165000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250210 | 164900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250210 | 164800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250210 | 164700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250210 | 164600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250210 | 164500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250210 | 164400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250210 | 164300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250210 | 164200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250210 | 164100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250210 | 164000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250210 | 163900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250210 | 163800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20250210 | 163700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250210 | 163600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20250210 | 163500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20250210 | 163400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20250210 | 163300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20250210 | 163200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250210 | 163100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20250210 | 163000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20250210 | 162900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20250210 | 162800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20250210 | 162700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20250210 | 162600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20250210 | 162500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20250210 | 162400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20250210 | 162300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20250210 | 162200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20250210 | 162100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 273 | 20250210 | 162000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20250210 | 161900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20250210 | 161800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20250210 | 161700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20250210 | 161600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20250210 | 161500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20250210 | 161400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20250210 | 161300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20250210 | 161200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20250210 | 161100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20250210 | 161000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20250210 | 160900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20250210 | 160800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20250210 | 160700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20250210 | 160600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20250210 | 160500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20250210 | 160400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20250210 | 160300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20250210 | 160200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20250210 | 160100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20250210 | 160000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20250210 | 155900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20250210 | 155800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20250210 | 155700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20250210 | 155600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20250210 | 155500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20250210 | 155400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20250210 | 155300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20250210 | 155200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20250210 | 155100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 303 | 20250210 | 155000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20250210 | 154900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20250210 | 154800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20250210 | 154700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20250210 | 154600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20250210 | 154500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20250210 | 154400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20250210 | 154300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20250210 | 154200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20250210 | 154100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20250210 | 154000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20250210 | 153900 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20250210 | 153800 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20250210 | 153700 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20250210 | 153600 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20250210 | 153500 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20250210 | 153400 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20250210 | 153300 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20250210 | 153200 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20250210 | 153100 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20250210 | 153000 | 7475186390 | 8220 | 8220 | 8220 | 8220 | 2504 |
| 324 | 20250210 | 152900 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20250210 | 152800 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20250210 | 152700 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20250210 | 152600 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20250210 | 152500 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20250210 | 152400 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20250210 | 152300 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20250210 | 152200 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20250210 | 152100 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20250210 | 152000 | 7454603510 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20250210 | 151900 | 7454603510 | 8270 | 8200 | 8270 | 8200 | 285 |
| 335 | 20250210 | 151800 | 7452262090 | 8210 | 8210 | 8260 | 8200 | 432 |
| 336 | 20250210 | 151700 | 7448718830 | 8200 | 8240 | 8280 | 8200 | 640 |
| 337 | 20250210 | 151600 | 7443466040 | 8280 | 8260 | 8280 | 8260 | 5 |
| 338 | 20250210 | 151500 | 7443424680 | 8250 | 8250 | 8280 | 8250 | 8 |
| 339 | 20250210 | 151400 | 7443358650 | 8280 | 8230 | 8280 | 8230 | 365 |
| 340 | 20250210 | 151300 | 7440353630 | 8230 | 8220 | 8230 | 8200 | 356 |
| 341 | 20250210 | 151200 | 7437428310 | 8230 | 8230 | 8230 | 8230 | 14 |
| 342 | 20250210 | 151100 | 7437313090 | 8230 | 8210 | 8230 | 8210 | 375 |
| 343 | 20250210 | 151000 | 7434230680 | 8210 | 8220 | 8220 | 8180 | 2362 |
| 344 | 20250210 | 150900 | 7414876250 | 8220 | 8220 | 8220 | 8210 | 8 |
| 345 | 20250210 | 150800 | 7414810500 | 8220 | 8220 | 8220 | 8220 | 70 |
| 346 | 20250210 | 150700 | 7414235100 | 8200 | 8220 | 8220 | 8200 | 163 |
| 347 | 20250210 | 150600 | 7412898160 | 8200 | 8220 | 8220 | 8200 | 524 |
| 348 | 20250210 | 150500 | 7408601320 | 8220 | 8220 | 8220 | 8200 | 404 |
| 349 | 20250210 | 150400 | 7405288200 | 8200 | 8210 | 8220 | 8200 | 2277 |
| 350 | 20250210 | 150300 | 7386604980 | 8210 | 8210 | 8210 | 8210 | 1003 |
| 351 | 20250210 | 150200 | 7378370350 | 8210 | 8200 | 8220 | 8190 | 1423 |
| 352 | 20250210 | 150100 | 7366702050 | 8220 | 8260 | 8280 | 8200 | 5353 |
| 353 | 20250210 | 150000 | 7322690620 | 8280 | 8240 | 8280 | 8240 | 1163 |
| 354 | 20250210 | 145900 | 7313107460 | 8250 | 8300 | 8300 | 8250 | 437 |
| 355 | 20250210 | 145800 | 7309502160 | 8250 | 8280 | 8300 | 8250 | 390 |
| 356 | 20250210 | 145700 | 7306266110 | 8300 | 8300 | 8300 | 8300 | 1 |
| 357 | 20250210 | 145600 | 7306257810 | 8300 | 8290 | 8300 | 8290 | 14 |
| 358 | 20250210 | 145500 | 7306141710 | 8300 | 8290 | 8310 | 8290 | 13 |
| 359 | 20250210 | 145400 | 7306033890 | 8290 | 8250 | 8290 | 8250 | 705 |
| 360 | 20250210 | 145300 | 7300197460 | 8250 | 8290 | 8290 | 8250 | 800 |
| 361 | 20250210 | 145200 | 7293595510 | 8290 | 8270 | 8290 | 8260 | 1137 |
| 362 | 20250210 | 145100 | 7284202460 | 8260 | 8260 | 8290 | 8250 | 1231 |
| 363 | 20250210 | 145000 | 7274037820 | 8290 | 8290 | 8290 | 8290 | 347 |
| 364 | 20250210 | 144900 | 7271161190 | 8290 | 8260 | 8290 | 8260 | 1206 |
| 365 | 20250210 | 144800 | 7261199450 | 8300 | 8270 | 8300 | 8270 | 2172 |
| 366 | 20250210 | 144700 | 7243222850 | 8270 | 8250 | 8270 | 8250 | 1168 |
| 367 | 20250210 | 144600 | 7233584840 | 8250 | 8240 | 8250 | 8240 | 29 |
| 368 | 20250210 | 144500 | 7233345840 | 8240 | 8240 | 8250 | 8240 | 1131 |
| 369 | 20250210 | 144400 | 7224026390 | 8250 | 8250 | 8250 | 8250 | 1 |
| 370 | 20250210 | 144300 | 7224018140 | 8250 | 8250 | 8250 | 8250 | 65 |
| 371 | 20250210 | 144200 | 7223481890 | 8250 | 8240 | 8250 | 8240 | 507 |
| 372 | 20250210 | 144100 | 7219304140 | 8250 | 8240 | 8250 | 8240 | 1521 |
| 373 | 20250210 | 144000 | 7206762470 | 8250 | 8250 | 8250 | 8250 | 13 |
| 374 | 20250210 | 143900 | 7206655220 | 8250 | 8250 | 8250 | 8250 | 228 |
| 375 | 20250210 | 143800 | 7204774220 | 8250 | 8250 | 8250 | 8240 | 55 |
| 376 | 20250210 | 143700 | 7204320980 | 8240 | 8260 | 8260 | 8240 | 1232 |
| 377 | 20250210 | 143600 | 7194169260 | 8250 | 8250 | 8250 | 8250 | 1286 |
| 378 | 20250210 | 143500 | 7183559760 | 8250 | 8250 | 8250 | 8250 | 200 |
| 379 | 20250210 | 143400 | 7181909760 | 8250 | 8250 | 8250 | 8230 | 56 |
| 380 | 20250210 | 143300 | 7181448760 | 8220 | 8250 | 8250 | 8220 | 1975 |
| 381 | 20250210 | 143200 | 7165202860 | 8250 | 8230 | 8250 | 8230 | 501 |
| 382 | 20250210 | 143100 | 7161074790 | 8230 | 8260 | 8260 | 8230 | 1609 |
| 383 | 20250210 | 143000 | 7147831070 | 8230 | 8270 | 8270 | 8230 | 8 |
| 384 | 20250210 | 142900 | 7147765030 | 8240 | 8270 | 8270 | 8240 | 3102 |
| 385 | 20250210 | 142800 | 7122174430 | 8250 | 8270 | 8270 | 8250 | 3503 |
| 386 | 20250210 | 142700 | 7093222380 | 8320 | 8260 | 8320 | 8260 | 843 |
| 387 | 20250210 | 142600 | 7086208920 | 8320 | 8320 | 8320 | 8320 | 1 |
| 388 | 20250210 | 142500 | 7086200600 | 8320 | 8280 | 8320 | 8280 | 6 |
| 389 | 20250210 | 142400 | 7086150840 | 8320 | 8260 | 8320 | 8260 | 159 |
| 390 | 20250210 | 142300 | 7084836440 | 8330 | 8290 | 8330 | 8260 | 243 |
| 391 | 20250210 | 142200 | 7082824530 | 8290 | 8290 | 8290 | 8260 | 373 |
| 392 | 20250210 | 142100 | 7079737940 | 8290 | 8260 | 8290 | 8250 | 31 |
| 393 | 20250210 | 142000 | 7079481780 | 8270 | 8340 | 8340 | 8270 | 2470 |
| 394 | 20250210 | 141900 | 7059005190 | 8300 | 8310 | 8350 | 8300 | 349 |
| 395 | 20250210 | 141800 | 7056104870 | 8310 | 8310 | 8310 | 8310 | 1 |
| 396 | 20250210 | 141700 | 7056096560 | 8350 | 8310 | 8350 | 8310 | 114 |
| 397 | 20250210 | 141600 | 7055148990 | 8350 | 8350 | 8350 | 8340 | 9 |
| 398 | 20250210 | 141500 | 7055073850 | 8370 | 8370 | 8370 | 8360 | 12 |
| 399 | 20250210 | 141400 | 7054973490 | 8320 | 8360 | 8370 | 8320 | 589 |
| 400 | 20250210 | 141300 | 7050055050 | 8360 | 8360 | 8360 | 8360 | 2575 |
| 401 | 20250210 | 141200 | 7028528050 | 8360 | 8330 | 8360 | 8330 | 83 |
| 402 | 20250210 | 141100 | 7027835950 | 8360 | 8360 | 8360 | 8340 | 30 |
| 403 | 20250210 | 141000 | 7027585670 | 8360 | 8370 | 8370 | 8360 | 1043 |
| 404 | 20250210 | 140900 | 7018866070 | 8370 | 8360 | 8370 | 8360 | 155 |
| 405 | 20250210 | 140800 | 7017570250 | 8360 | 8360 | 8360 | 8330 | 1518 |
| 406 | 20250210 | 140700 | 7004879860 | 8340 | 8360 | 8370 | 8340 | 143 |
| 407 | 20250210 | 140600 | 7003683440 | 8380 | 8370 | 8380 | 8370 | 6697 |
| 408 | 20250210 | 140500 | 6947629540 | 8370 | 8370 | 8370 | 8370 | 2246 |
| 409 | 20250210 | 140400 | 6928830520 | 8380 | 8370 | 8380 | 8370 | 731 |
| 410 | 20250210 | 140300 | 6922712040 | 8370 | 8370 | 8370 | 8370 | 1 |
| 411 | 20250210 | 140200 | 6922703670 | 8310 | 8380 | 8380 | 8300 | 2042 |
| 412 | 20250210 | 140100 | 6905742780 | 8380 | 8330 | 8380 | 8330 | 1015 |
| 413 | 20250210 | 140000 | 6897281310 | 8330 | 8340 | 8340 | 8320 | 842 |
| 414 | 20250210 | 135900 | 6890264230 | 8380 | 8380 | 8380 | 8380 | 102 |
| 415 | 20250210 | 135800 | 6889409470 | 8380 | 8380 | 8380 | 8340 | 196 |
| 416 | 20250210 | 135700 | 6887774590 | 8390 | 8380 | 8390 | 8330 | 380 |
| 417 | 20250210 | 135600 | 6884591080 | 8390 | 8330 | 8390 | 8330 | 266 |
| 418 | 20250210 | 135500 | 6882371090 | 8380 | 8380 | 8390 | 8380 | 185 |
| 419 | 20250210 | 135400 | 6880819930 | 8330 | 8320 | 8380 | 8320 | 281 |
| 420 | 20250210 | 135300 | 6878474950 | 8370 | 8380 | 8380 | 8310 | 815 |
| 421 | 20250210 | 135200 | 6871672590 | 8340 | 8380 | 8390 | 8340 | 235 |
| 422 | 20250210 | 135100 | 6869711520 | 8380 | 8320 | 8380 | 8320 | 360 |
| 423 | 20250210 | 135000 | 6866696640 | 8310 | 8330 | 8370 | 8310 | 1002 |
| 424 | 20250210 | 134900 | 6858322540 | 8330 | 8320 | 8370 | 8320 | 399 |
| 425 | 20250210 | 134800 | 6854995200 | 8370 | 8370 | 8370 | 8350 | 14 |
| 426 | 20250210 | 134700 | 6854878220 | 8360 | 8330 | 8360 | 8310 | 1639 |
| 427 | 20250210 | 134600 | 6841232560 | 8360 | 8360 | 8370 | 8360 | 6 |
| 428 | 20250210 | 134500 | 6841182360 | 8330 | 8370 | 8370 | 8320 | 213 |
| 429 | 20250210 | 134400 | 6839409450 | 8320 | 8350 | 8360 | 8320 | 1721 |
| 430 | 20250210 | 134300 | 6825023620 | 8320 | 8320 | 8350 | 8320 | 471 |
| 431 | 20250210 | 134200 | 6821096870 | 8340 | 8320 | 8340 | 8320 | 20 |
| 432 | 20250210 | 134100 | 6820930450 | 8320 | 8330 | 8350 | 8320 | 342 |
| 433 | 20250210 | 134000 | 6818081580 | 8330 | 8350 | 8350 | 8330 | 648 |
| 434 | 20250210 | 133900 | 6812679330 | 8360 | 8360 | 8390 | 8360 | 606 |
| 435 | 20250210 | 133800 | 6807600870 | 8360 | 8360 | 8360 | 8350 | 199 |
| 436 | 20250210 | 133700 | 6805937240 | 8360 | 8370 | 8380 | 8350 | 987 |
| 437 | 20250210 | 133600 | 6797669980 | 8370 | 8370 | 8380 | 8340 | 876 |
| 438 | 20250210 | 133500 | 6790344060 | 8340 | 8340 | 8370 | 8340 | 9 |
| 439 | 20250210 | 133400 | 6790268970 | 8320 | 8350 | 8370 | 8320 | 235 |
| 440 | 20250210 | 133300 | 6788309570 | 8350 | 8350 | 8380 | 8320 | 1865 |
| 441 | 20250210 | 133200 | 6772705370 | 8300 | 8340 | 8360 | 8300 | 2501 |
| 442 | 20250210 | 133100 | 6751833200 | 8300 | 8300 | 8340 | 8300 | 196 |
| 443 | 20250210 | 133000 | 6750206360 | 8340 | 8360 | 8360 | 8280 | 1012 |
| 444 | 20250210 | 132900 | 6741795410 | 8340 | 8310 | 8350 | 8280 | 2289 |
| 445 | 20250210 | 132800 | 6722726920 | 8260 | 8310 | 8310 | 8260 | 83 |
| 446 | 20250210 | 132700 | 6722041080 | 8260 | 8270 | 8320 | 8260 | 210 |
| 447 | 20250210 | 132600 | 6720306240 | 8330 | 8310 | 8340 | 8310 | 1515 |
| 448 | 20250210 | 132500 | 6707702620 | 8310 | 8270 | 8310 | 8250 | 453 |
| 449 | 20250210 | 132400 | 6703962190 | 8260 | 8280 | 8330 | 8240 | 3035 |
| 450 | 20250210 | 132300 | 6678736870 | 8240 | 8280 | 8280 | 8240 | 247 |
| 451 | 20250210 | 132200 | 6676700970 | 8280 | 8250 | 8280 | 8240 | 393 |
| 452 | 20250210 | 132100 | 6673458720 | 8290 | 8280 | 8290 | 8280 | 205 |
| 453 | 20250210 | 132000 | 6671759410 | 8280 | 8290 | 8290 | 8260 | 215 |
| 454 | 20250210 | 131900 | 6669983460 | 8290 | 8290 | 8300 | 8280 | 489 |
| 455 | 20250210 | 131800 | 6665933700 | 8300 | 8300 | 8310 | 8290 | 472 |
| 456 | 20250210 | 131700 | 6662016660 | 8310 | 8310 | 8320 | 8290 | 1997 |
| 457 | 20250210 | 131600 | 6645420450 | 8290 | 8320 | 8320 | 8290 | 243 |
| 458 | 20250210 | 131500 | 6643404420 | 8320 | 8280 | 8320 | 8280 | 1864 |
| 459 | 20250210 | 131400 | 6627924240 | 8260 | 8290 | 8300 | 8250 | 1338 |
| 460 | 20250210 | 131300 | 6616839530 | 8300 | 8250 | 8300 | 8250 | 192 |
| 461 | 20250210 | 131200 | 6615255480 | 8290 | 8270 | 8300 | 8240 | 787 |
| 462 | 20250210 | 131100 | 6608743940 | 8300 | 8300 | 8300 | 8270 | 766 |
| 463 | 20250210 | 131000 | 6602391870 | 8300 | 8270 | 8310 | 8270 | 4112 |
| 464 | 20250210 | 130900 | 6568268800 | 8250 | 8260 | 8260 | 8230 | 230 |
| 465 | 20250210 | 130800 | 6566369730 | 8270 | 8270 | 8270 | 8270 | 257 |
| 466 | 20250210 | 130700 | 6564244340 | 8260 | 8220 | 8260 | 8220 | 239 |
| 467 | 20250210 | 130600 | 6562276650 | 8270 | 8270 | 8270 | 8270 | 2 |
| 468 | 20250210 | 130500 | 6562260110 | 8210 | 8270 | 8270 | 8210 | 526 |
| 469 | 20250210 | 130400 | 6557921550 | 8260 | 8230 | 8260 | 8210 | 4662 |
| 470 | 20250210 | 130300 | 6519582900 | 8270 | 8230 | 8270 | 8230 | 1176 |
| 471 | 20250210 | 130200 | 6509904380 | 8220 | 8210 | 8270 | 8210 | 999 |
| 472 | 20250210 | 130100 | 6501664310 | 8270 | 8230 | 8270 | 8190 | 11194 |
| 473 | 20250210 | 130000 | 6409616970 | 8220 | 8220 | 8260 | 8220 | 193 |
| 474 | 20250210 | 125900 | 6408030470 | 8220 | 8260 | 8260 | 8220 | 21 |
| 475 | 20250210 | 125800 | 6407857810 | 8220 | 8220 | 8220 | 8220 | 291 |
| 476 | 20250210 | 125700 | 6405465790 | 8260 | 8220 | 8260 | 8220 | 26 |
| 477 | 20250210 | 125600 | 6405252030 | 8210 | 8240 | 8240 | 8210 | 710 |
| 478 | 20250210 | 125500 | 6399417900 | 8240 | 8220 | 8240 | 8210 | 598 |
| 479 | 20250210 | 125400 | 6394502620 | 8240 | 8210 | 8240 | 8210 | 46 |
| 480 | 20250210 | 125300 | 6394124510 | 8240 | 8210 | 8240 | 8210 | 392 |
| 481 | 20250210 | 125200 | 6390906160 | 8210 | 8260 | 8260 | 8210 | 3156 |
| 482 | 20250210 | 125100 | 6364988340 | 8220 | 8230 | 8260 | 8220 | 211 |
| 483 | 20250210 | 125000 | 6363251970 | 8260 | 8260 | 8260 | 8260 | 1 |
| 484 | 20250210 | 124900 | 6363243710 | 8230 | 8270 | 8270 | 8230 | 210 |
| 485 | 20250210 | 124800 | 6361515330 | 8260 | 8230 | 8260 | 8230 | 440 |
| 486 | 20250210 | 124700 | 6357891150 | 8240 | 8230 | 8240 | 8230 | 336 |
| 487 | 20250210 | 124600 | 6355125860 | 8230 | 8240 | 8240 | 8230 | 176 |
| 488 | 20250210 | 124500 | 6353675800 | 8270 | 8270 | 8270 | 8270 | 11 |
| 489 | 20250210 | 124400 | 6353584830 | 8270 | 8230 | 8270 | 8220 | 458 |
| 490 | 20250210 | 124300 | 6349814330 | 8240 | 8240 | 8240 | 8240 | 135 |
| 491 | 20250210 | 124200 | 6348701930 | 8220 | 8240 | 8240 | 8210 | 1210 |
| 492 | 20250210 | 124100 | 6338756230 | 8230 | 8230 | 8230 | 8220 | 531 |
| 493 | 20250210 | 124000 | 6334389590 | 8240 | 8230 | 8240 | 8220 | 380 |
| 494 | 20250210 | 123900 | 6331263380 | 8240 | 8240 | 8240 | 8230 | 23 |
| 495 | 20250210 | 123800 | 6331074040 | 8240 | 8240 | 8260 | 8240 | 323 |
| 496 | 20250210 | 123700 | 6328410040 | 8240 | 8230 | 8240 | 8230 | 102 |
| 497 | 20250210 | 123600 | 6327569790 | 8230 | 8260 | 8260 | 8230 | 360 |
| 498 | 20250210 | 123500 | 6324602460 | 8260 | 8220 | 8260 | 8220 | 243 |
| 499 | 20250210 | 123400 | 6322604120 | 8250 | 8220 | 8250 | 8210 | 2128 |
| 500 | 20250210 | 123300 | 6305086910 | 8220 | 8220 | 8220 | 8220 | 174 |
| 501 | 20250210 | 123200 | 6303656630 | 8210 | 8220 | 8220 | 8210 | 77 |
| 502 | 20250210 | 123100 | 6303024440 | 8200 | 8230 | 8230 | 8200 | 1256 |
| 503 | 20250210 | 123000 | 6292711670 | 8230 | 8220 | 8230 | 8220 | 2 |
| 504 | 20250210 | 122900 | 6292695220 | 8210 | 8210 | 8240 | 8210 | 220 |
| 505 | 20250210 | 122800 | 6290888990 | 8240 | 8250 | 8250 | 8240 | 432 |
| 506 | 20250210 | 122700 | 6287329300 | 8210 | 8210 | 8210 | 8210 | 305 |
| 507 | 20250210 | 122600 | 6284825250 | 8250 | 8210 | 8250 | 8200 | 1412 |
| 508 | 20250210 | 122500 | 6273236610 | 8210 | 8210 | 8250 | 8200 | 657 |
| 509 | 20250210 | 122400 | 6267847680 | 8200 | 8230 | 8230 | 8200 | 2776 |
| 510 | 20250210 | 122300 | 6245035090 | 8260 | 8260 | 8260 | 8240 | 17 |
| 511 | 20250210 | 122200 | 6244894690 | 8260 | 8250 | 8260 | 8230 | 211 |
| 512 | 20250210 | 122100 | 6243157740 | 8260 | 8230 | 8270 | 8230 | 253 |
| 513 | 20250210 | 122000 | 6241074760 | 8230 | 8270 | 8270 | 8230 | 193 |
| 514 | 20250210 | 121900 | 6239486290 | 8270 | 8220 | 8270 | 8220 | 45 |
| 515 | 20250210 | 121800 | 6239115190 | 8220 | 8270 | 8270 | 8220 | 292 |
| 516 | 20250210 | 121700 | 6236713900 | 8220 | 8230 | 8270 | 8220 | 810 |
| 517 | 20250210 | 121600 | 6230023790 | 8270 | 8230 | 8270 | 8230 | 19 |
| 518 | 20250210 | 121500 | 6229867380 | 8270 | 8230 | 8270 | 8230 | 192 |
| 519 | 20250210 | 121400 | 6228287180 | 8230 | 8260 | 8270 | 8230 | 669 |
| 520 | 20250210 | 121300 | 6222763120 | 8260 | 8230 | 8270 | 8220 | 4261 |
| 521 | 20250210 | 121200 | 6187693970 | 8230 | 8220 | 8230 | 8210 | 67 |
| 522 | 20250210 | 121100 | 6187143080 | 8220 | 8210 | 8230 | 8200 | 514 |
| 523 | 20250210 | 121000 | 6182925000 | 8200 | 8240 | 8240 | 8200 | 5493 |
| 524 | 20250210 | 120900 | 6137760870 | 8240 | 8260 | 8260 | 8240 | 1182 |
| 525 | 20250210 | 120800 | 6128010820 | 8260 | 8230 | 8260 | 8230 | 1399 |
| 526 | 20250210 | 120700 | 6116463810 | 8230 | 8230 | 8240 | 8230 | 1256 |
| 527 | 20250210 | 120600 | 6106114830 | 8230 | 8240 | 8240 | 8230 | 169 |
| 528 | 20250210 | 120500 | 6104723950 | 8250 | 8250 | 8250 | 8250 | 102 |
| 529 | 20250210 | 120400 | 6103882450 | 8230 | 8220 | 8230 | 8220 | 378 |
| 530 | 20250210 | 120300 | 6100773610 | 8230 | 8240 | 8240 | 8230 | 279 |
| 531 | 20250210 | 120200 | 6098476830 | 8230 | 8240 | 8240 | 8220 | 1005 |
| 532 | 20250210 | 120100 | 6090213500 | 8240 | 8230 | 8240 | 8230 | 133 |
| 533 | 20250210 | 120000 | 6089118890 | 8230 | 8260 | 8260 | 8230 | 956 |
| 534 | 20250210 | 115900 | 6081249020 | 8260 | 8270 | 8270 | 8260 | 187 |
| 535 | 20250210 | 115800 | 6079704390 | 8290 | 8260 | 8300 | 8260 | 1530 |
| 536 | 20250210 | 115700 | 6067048290 | 8240 | 8250 | 8250 | 8230 | 1648 |
| 537 | 20250210 | 115600 | 6053456330 | 8220 | 8220 | 8220 | 8220 | 21 |
| 538 | 20250210 | 115500 | 6053283710 | 8250 | 8220 | 8250 | 8220 | 198 |
| 539 | 20250210 | 115400 | 6051656090 | 8250 | 8210 | 8250 | 8210 | 2006 |
| 540 | 20250210 | 115300 | 6035160940 | 8210 | 8250 | 8250 | 8210 | 2321 |
| 541 | 20250210 | 115200 | 6016016860 | 8210 | 8190 | 8210 | 8190 | 1412 |
| 542 | 20250210 | 115100 | 6004432320 | 8200 | 8210 | 8210 | 8200 | 310 |
| 543 | 20250210 | 115000 | 6001888620 | 8210 | 8220 | 8260 | 8210 | 530 |
| 544 | 20250210 | 114900 | 5997534860 | 8250 | 8220 | 8270 | 8220 | 1601 |
| 545 | 20250210 | 114800 | 5984328910 | 8220 | 8210 | 8220 | 8180 | 2011 |
| 546 | 20250210 | 114700 | 5967839900 | 8210 | 8190 | 8210 | 8190 | 2111 |
| 547 | 20250210 | 114600 | 5950510910 | 8200 | 8170 | 8200 | 8170 | 2457 |
| 548 | 20250210 | 114500 | 5930403240 | 8210 | 8190 | 8210 | 8190 | 1694 |
| 549 | 20250210 | 114400 | 5916499510 | 8160 | 8160 | 8210 | 8140 | 2119 |
| 550 | 20250210 | 114300 | 5899164930 | 8130 | 8130 | 8190 | 8130 | 344 |
| 551 | 20250210 | 114200 | 5896367980 | 8120 | 8210 | 8210 | 8120 | 1276 |
| 552 | 20250210 | 114100 | 5885968480 | 8210 | 8140 | 8210 | 8100 | 6047 |
| 553 | 20250210 | 114000 | 5836789370 | 8140 | 8140 | 8140 | 8130 | 377 |
| 554 | 20250210 | 113900 | 5833721590 | 8170 | 8210 | 8210 | 8120 | 11725 |
| 555 | 20250210 | 113800 | 5737986440 | 8210 | 8220 | 8230 | 8180 | 4902 |
| 556 | 20250210 | 113700 | 5697770710 | 8250 | 8220 | 8250 | 8210 | 1519 |
| 557 | 20250210 | 113600 | 5685262750 | 8210 | 8200 | 8210 | 8190 | 941 |
| 558 | 20250210 | 113500 | 5677546120 | 8190 | 8180 | 8190 | 8160 | 2147 |
| 559 | 20250210 | 113400 | 5659993960 | 8170 | 8200 | 8200 | 8160 | 4880 |
| 560 | 20250210 | 113300 | 5620073150 | 8200 | 8240 | 8260 | 8190 | 8894 |
| 561 | 20250210 | 113200 | 5546984740 | 8230 | 8260 | 8280 | 8220 | 2345 |
| 562 | 20250210 | 113100 | 5527664440 | 8260 | 8270 | 8270 | 8230 | 2772 |
| 563 | 20250210 | 113000 | 5504796570 | 8270 | 8310 | 8310 | 8270 | 1996 |
| 564 | 20250210 | 112900 | 5488251390 | 8300 | 8310 | 8360 | 8290 | 2857 |
| 565 | 20250210 | 112800 | 5464520240 | 8320 | 8350 | 8360 | 8310 | 749 |
| 566 | 20250210 | 112700 | 5458290360 | 8350 | 8360 | 8360 | 8310 | 1595 |
| 567 | 20250210 | 112600 | 5445023650 | 8320 | 8310 | 8360 | 8310 | 2925 |
| 568 | 20250210 | 112500 | 5420704680 | 8310 | 8370 | 8390 | 8310 | 14779 |
| 569 | 20250210 | 112400 | 5297504430 | 8380 | 8390 | 8390 | 8370 | 938 |
| 570 | 20250210 | 112300 | 5289650810 | 8400 | 8360 | 8400 | 8360 | 930 |
| 571 | 20250210 | 112200 | 5281856440 | 8390 | 8410 | 8410 | 8350 | 906 |
| 572 | 20250210 | 112100 | 5274281910 | 8420 | 8390 | 8420 | 8390 | 709 |
| 573 | 20250210 | 112000 | 5268332770 | 8390 | 8380 | 8400 | 8380 | 5 |
| 574 | 20250210 | 111900 | 5268290820 | 8400 | 8410 | 8440 | 8370 | 4598 |
| 575 | 20250210 | 111800 | 5229649820 | 8400 | 8410 | 8420 | 8390 | 2785 |
| 576 | 20250210 | 111700 | 5206257230 | 8420 | 8380 | 8430 | 8380 | 581 |
| 577 | 20250210 | 111600 | 5201382480 | 8380 | 8460 | 8490 | 8360 | 9480 |
| 578 | 20250210 | 111500 | 5121751700 | 8450 | 8510 | 8510 | 8450 | 634 |
| 579 | 20250210 | 111400 | 5116387680 | 8510 | 8490 | 8510 | 8450 | 898 |
| 580 | 20250210 | 111300 | 5108764510 | 8440 | 8460 | 8510 | 8400 | 2823 |
| 581 | 20250210 | 111200 | 5084934980 | 8460 | 8540 | 8560 | 8460 | 2273 |
| 582 | 20250210 | 111100 | 5065625600 | 8540 | 8540 | 8560 | 8510 | 23 |
| 583 | 20250210 | 111000 | 5065429700 | 8520 | 8520 | 8590 | 8500 | 906 |
| 584 | 20250210 | 110900 | 5057721560 | 8580 | 8600 | 8600 | 8520 | 712 |
| 585 | 20250210 | 110800 | 5051645970 | 8550 | 8580 | 8600 | 8540 | 1118 |
| 586 | 20250210 | 110700 | 5042068300 | 8580 | 8580 | 8580 | 8580 | 3 |
| 587 | 20250210 | 110600 | 5042042560 | 8530 | 8520 | 8560 | 8520 | 262 |
| 588 | 20250210 | 110500 | 5039805720 | 8550 | 8540 | 8560 | 8500 | 658 |
| 589 | 20250210 | 110400 | 5034194130 | 8540 | 8550 | 8570 | 8450 | 8130 |
| 590 | 20250210 | 110300 | 4964953470 | 8560 | 8580 | 8580 | 8560 | 1456 |
| 591 | 20250210 | 110200 | 4952480530 | 8590 | 8620 | 8620 | 8580 | 7303 |
| 592 | 20250210 | 110100 | 4889752340 | 8650 | 8650 | 8670 | 8630 | 1515 |
| 593 | 20250210 | 110000 | 4876663350 | 8650 | 8680 | 8680 | 8650 | 587 |
| 594 | 20250210 | 105900 | 4871580500 | 8680 | 8660 | 8680 | 8660 | 721 |
| 595 | 20250210 | 105800 | 4865328410 | 8660 | 8610 | 8660 | 8600 | 1038 |
| 596 | 20250210 | 105700 | 4856382580 | 8620 | 8660 | 8670 | 8600 | 6351 |
| 597 | 20250210 | 105600 | 4801587620 | 8660 | 8690 | 8690 | 8660 | 1031 |
| 598 | 20250210 | 105500 | 4792641930 | 8700 | 8700 | 8720 | 8690 | 2142 |
| 599 | 20250210 | 105400 | 4774007140 | 8680 | 8680 | 8690 | 8680 | 2330 |
| 600 | 20250210 | 105300 | 4753772770 | 8680 | 8650 | 8680 | 8650 | 1131 |
| 601 | 20250210 | 105200 | 4743967140 | 8640 | 8710 | 8710 | 8640 | 2637 |
| 602 | 20250210 | 105100 | 4721113240 | 8710 | 8710 | 8710 | 8690 | 1560 |
| 603 | 20250210 | 105000 | 4707540560 | 8690 | 8710 | 8750 | 8690 | 4026 |
| 604 | 20250210 | 104900 | 4672532330 | 8710 | 8720 | 8720 | 8700 | 2365 |
| 605 | 20250210 | 104800 | 4651948550 | 8720 | 8750 | 8750 | 8700 | 4559 |
| 606 | 20250210 | 104700 | 4612229460 | 8720 | 8770 | 8770 | 8720 | 2777 |
| 607 | 20250210 | 104600 | 4587982180 | 8770 | 8780 | 8780 | 8760 | 643 |
| 608 | 20250210 | 104500 | 4582347360 | 8740 | 8800 | 8810 | 8730 | 3004 |
| 609 | 20250210 | 104400 | 4556010050 | 8800 | 8790 | 8810 | 8790 | 633 |
| 610 | 20250210 | 104300 | 4550439570 | 8800 | 8800 | 8820 | 8780 | 3371 |
| 611 | 20250210 | 104200 | 4520762470 | 8800 | 8790 | 8820 | 8780 | 1792 |
| 612 | 20250210 | 104100 | 4504983920 | 8790 | 8800 | 8800 | 8750 | 3016 |
| 613 | 20250210 | 104000 | 4478532460 | 8790 | 8770 | 8800 | 8770 | 1986 |
| 614 | 20250210 | 103900 | 4461086610 | 8770 | 8750 | 8780 | 8730 | 6821 |
| 615 | 20250210 | 103800 | 4401413230 | 8750 | 8790 | 8800 | 8730 | 11368 |
| 616 | 20250210 | 103700 | 4302000900 | 8790 | 8760 | 8790 | 8730 | 3063 |
| 617 | 20250210 | 103600 | 4275194180 | 8760 | 8750 | 8790 | 8720 | 4648 |
| 618 | 20250210 | 103500 | 4234575320 | 8740 | 8770 | 8800 | 8740 | 1798 |
| 619 | 20250210 | 103400 | 4218839280 | 8770 | 8840 | 8850 | 8770 | 1516 |
| 620 | 20250210 | 103300 | 4205473490 | 8840 | 8810 | 8850 | 8810 | 2863 |
| 621 | 20250210 | 103200 | 4180203610 | 8810 | 8770 | 8810 | 8770 | 2577 |
| 622 | 20250210 | 103100 | 4157524660 | 8790 | 8770 | 8790 | 8750 | 2004 |
| 623 | 20250210 | 103000 | 4139974160 | 8770 | 8810 | 8810 | 8770 | 212 |
| 624 | 20250210 | 102900 | 4138111360 | 8810 | 8800 | 8810 | 8800 | 1051 |
| 625 | 20250210 | 102800 | 4128852590 | 8810 | 8800 | 8810 | 8760 | 403 |
| 626 | 20250210 | 102700 | 4125306890 | 8760 | 8770 | 8810 | 8760 | 2119 |
| 627 | 20250210 | 102600 | 4106724300 | 8820 | 8790 | 8820 | 8770 | 1791 |
| 628 | 20250210 | 102500 | 4090956830 | 8800 | 8810 | 8820 | 8790 | 326 |
| 629 | 20250210 | 102400 | 4088084550 | 8810 | 8790 | 8810 | 8790 | 1394 |
| 630 | 20250210 | 102300 | 4075816310 | 8800 | 8750 | 8800 | 8750 | 986 |
| 631 | 20250210 | 102200 | 4067159630 | 8800 | 8710 | 8800 | 8710 | 3055 |
| 632 | 20250210 | 102100 | 4040369430 | 8760 | 8760 | 8760 | 8710 | 1125 |
| 633 | 20250210 | 102000 | 4030529750 | 8760 | 8780 | 8780 | 8760 | 18 |
| 634 | 20250210 | 101900 | 4030372030 | 8780 | 8770 | 8780 | 8760 | 3006 |
| 635 | 20250210 | 101800 | 4003986230 | 8780 | 8770 | 8780 | 8730 | 1107 |
| 636 | 20250210 | 101700 | 3994276670 | 8770 | 8760 | 8780 | 8750 | 1984 |
| 637 | 20250210 | 101600 | 3976891490 | 8740 | 8730 | 8750 | 8700 | 1541 |
| 638 | 20250210 | 101500 | 3963448470 | 8730 | 8710 | 8730 | 8700 | 300 |
| 639 | 20250210 | 101400 | 3960833070 | 8730 | 8700 | 8730 | 8690 | 1349 |
| 640 | 20250210 | 101300 | 3949108220 | 8700 | 8730 | 8730 | 8700 | 2316 |
| 641 | 20250210 | 101200 | 3928935040 | 8730 | 8770 | 8770 | 8700 | 2692 |
| 642 | 20250210 | 101100 | 3905464150 | 8740 | 8790 | 8790 | 8740 | 6327 |
| 643 | 20250210 | 101000 | 3849984970 | 8790 | 8850 | 8850 | 8780 | 1280 |
| 644 | 20250210 | 100900 | 3838723850 | 8850 | 8850 | 8860 | 8810 | 1415 |
| 645 | 20250210 | 100800 | 3826233840 | 8820 | 8850 | 8860 | 8810 | 2810 |
| 646 | 20250210 | 100700 | 3801418140 | 8860 | 8820 | 8860 | 8820 | 1046 |
| 647 | 20250210 | 100600 | 3792180770 | 8820 | 8860 | 8860 | 8810 | 1881 |
| 648 | 20250210 | 100500 | 3775546620 | 8860 | 8870 | 8870 | 8820 | 5548 |
| 649 | 20250210 | 100400 | 3726480210 | 8880 | 8870 | 8880 | 8840 | 5094 |
| 650 | 20250210 | 100300 | 3681344800 | 8880 | 8830 | 8880 | 8810 | 6552 |
| 651 | 20250210 | 100200 | 3623319380 | 8830 | 8830 | 8850 | 8800 | 8410 |
| 652 | 20250210 | 100100 | 3548937360 | 8830 | 8740 | 8830 | 8730 | 5875 |
| 653 | 20250210 | 100000 | 3497234660 | 8740 | 8700 | 8760 | 8700 | 1391 |
| 654 | 20250210 | 095900 | 3485071220 | 8720 | 8740 | 8750 | 8720 | 2581 |
| 655 | 20250210 | 095800 | 3462547370 | 8740 | 8670 | 8740 | 8670 | 2598 |
| 656 | 20250210 | 095700 | 3439903430 | 8710 | 8700 | 8710 | 8650 | 1713 |
| 657 | 20250210 | 095600 | 3425057260 | 8700 | 8610 | 8740 | 8610 | 2439 |
| 658 | 20250210 | 095500 | 3403913860 | 8610 | 8750 | 8750 | 8610 | 12187 |
| 659 | 20250210 | 095400 | 3298417050 | 8760 | 8800 | 8810 | 8730 | 3357 |
| 660 | 20250210 | 095300 | 3269049090 | 8810 | 8800 | 8820 | 8760 | 2123 |
| 661 | 20250210 | 095200 | 3250390010 | 8800 | 8770 | 8800 | 8770 | 5287 |
| 662 | 20250210 | 095100 | 3203865590 | 8800 | 8780 | 8820 | 8770 | 6309 |
| 663 | 20250210 | 095000 | 3148397970 | 8770 | 8770 | 8790 | 8770 | 1456 |
| 664 | 20250210 | 094900 | 3135621740 | 8760 | 8770 | 8800 | 8760 | 929 |
| 665 | 20250210 | 094800 | 3127470220 | 8770 | 8820 | 8820 | 8770 | 3441 |
| 666 | 20250210 | 094700 | 3097263830 | 8820 | 8850 | 8850 | 8790 | 9973 |
| 667 | 20250210 | 094600 | 3009257290 | 8850 | 8830 | 8850 | 8810 | 20212 |
| 668 | 20250210 | 094500 | 2830653550 | 8840 | 8810 | 8850 | 8800 | 6155 |
| 669 | 20250210 | 094400 | 2776336890 | 8810 | 8800 | 8810 | 8790 | 4528 |
| 670 | 20250210 | 094300 | 2736470660 | 8800 | 8740 | 8810 | 8740 | 11986 |
| 671 | 20250210 | 094200 | 2631062730 | 8740 | 8720 | 8800 | 8720 | 2739 |
| 672 | 20250210 | 094100 | 2607023350 | 8720 | 8740 | 8750 | 8660 | 12115 |
| 673 | 20250210 | 094000 | 2501464300 | 8750 | 8770 | 8780 | 8710 | 16665 |
| 674 | 20250210 | 093900 | 2355899140 | 8740 | 8760 | 8800 | 8720 | 16251 |
| 675 | 20250210 | 093800 | 2213289350 | 8770 | 8660 | 8790 | 8660 | 37628 |
| 676 | 20250210 | 093700 | 1885399290 | 8650 | 8660 | 8660 | 8590 | 6035 |
| 677 | 20250210 | 093600 | 1833299060 | 8650 | 8650 | 8670 | 8590 | 17610 |
| 678 | 20250210 | 093500 | 1680804860 | 8630 | 8580 | 8670 | 8580 | 9285 |
| 679 | 20250210 | 093400 | 1600555880 | 8640 | 8550 | 8650 | 8540 | 23738 |
| 680 | 20250210 | 093300 | 1396300490 | 8570 | 8540 | 8570 | 8500 | 3591 |
| 681 | 20250210 | 093200 | 1365590170 | 8540 | 8470 | 8540 | 8470 | 1306 |
| 682 | 20250210 | 093100 | 1354456380 | 8520 | 8530 | 8530 | 8480 | 958 |
| 683 | 20250210 | 093000 | 1346289070 | 8540 | 8490 | 8540 | 8490 | 1209 |
| 684 | 20250210 | 092900 | 1336005750 | 8490 | 8470 | 8490 | 8460 | 589 |
| 685 | 20250210 | 092800 | 1331019730 | 8460 | 8440 | 8460 | 8400 | 6241 |
| 686 | 20250210 | 092700 | 1278319880 | 8390 | 8440 | 8440 | 8390 | 3485 |
| 687 | 20250210 | 092600 | 1249034790 | 8440 | 8390 | 8450 | 8390 | 1322 |
| 688 | 20250210 | 092500 | 1237894040 | 8400 | 8380 | 8430 | 8360 | 4333 |
| 689 | 20250210 | 092400 | 1201597540 | 8370 | 8460 | 8460 | 8370 | 4718 |
| 690 | 20250210 | 092300 | 1161938530 | 8460 | 8440 | 8460 | 8410 | 3664 |
| 691 | 20250210 | 092200 | 1131035540 | 8490 | 8430 | 8510 | 8200 | 20312 |
| 692 | 20250210 | 092100 | 961561640 | 8440 | 8510 | 8510 | 8440 | 3064 |
| 693 | 20250210 | 092000 | 935644430 | 8510 | 8500 | 8510 | 8470 | 3076 |
| 694 | 20250210 | 091900 | 909556870 | 8510 | 8450 | 8530 | 8450 | 1308 |
| 695 | 20250210 | 091800 | 898431380 | 8500 | 8530 | 8580 | 8440 | 10957 |
| 696 | 20250210 | 091700 | 805406010 | 8560 | 8590 | 8590 | 8530 | 718 |
| 697 | 20250210 | 091600 | 799261270 | 8560 | 8570 | 8600 | 8530 | 5806 |
| 698 | 20250210 | 091500 | 749423360 | 8570 | 8500 | 8580 | 8500 | 3198 |
| 699 | 20250210 | 091400 | 722037110 | 8510 | 8540 | 8540 | 8500 | 4643 |
| 700 | 20250210 | 091300 | 682388950 | 8560 | 8470 | 8560 | 8470 | 4762 |
| 701 | 20250210 | 091200 | 641901270 | 8460 | 8420 | 8460 | 8420 | 3421 |
| 702 | 20250210 | 091100 | 613027080 | 8420 | 8400 | 8420 | 8390 | 1286 |
| 703 | 20250210 | 091000 | 602235100 | 8420 | 8460 | 8460 | 8410 | 3376 |
| 704 | 20250210 | 090900 | 573822280 | 8420 | 8450 | 8460 | 8390 | 2903 |
| 705 | 20250210 | 090800 | 549378930 | 8440 | 8420 | 8440 | 8400 | 2682 |
| 706 | 20250210 | 090700 | 526799950 | 8420 | 8470 | 8470 | 8410 | 1458 |
| 707 | 20250210 | 090600 | 514495100 | 8460 | 8450 | 8490 | 8400 | 12463 |
| 708 | 20250210 | 090500 | 409355000 | 8480 | 8520 | 8550 | 8450 | 13703 |
| 709 | 20250210 | 090400 | 292999760 | 8560 | 8550 | 8570 | 8500 | 7869 |
| 710 | 20250210 | 090300 | 225777820 | 8560 | 8400 | 8580 | 8400 | 11522 |
| 711 | 20250210 | 090200 | 127780130 | 8430 | 8350 | 8460 | 8320 | 10211 |
| 712 | 20250210 | 090100 | 41962000 | 8310 | 8320 | 8340 | 8310 | 2081 |
| 713 | 20250210 | 090000 | 24653690 | 8320 | 8310 | 8320 | 8310 | 2960 |