35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 3 | 20250324 | 204900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20250324 | 204800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20250324 | 204700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20250324 | 204600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20250324 | 204500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20250324 | 204400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20250324 | 204300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20250324 | 204200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20250324 | 204100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20250324 | 204000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20250324 | 203900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20250324 | 203800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20250324 | 203700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20250324 | 203600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20250324 | 203500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20250324 | 203400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20250324 | 203300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20250324 | 203200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20250324 | 203100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20250324 | 203000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20250324 | 202900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20250324 | 202800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20250324 | 202700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20250324 | 202600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20250324 | 202500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20250324 | 202400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20250324 | 202300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20250324 | 202200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20250324 | 202100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20250324 | 202000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 33 | 20250324 | 201900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20250324 | 201800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20250324 | 201700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20250324 | 201600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20250324 | 201500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20250324 | 201400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20250324 | 201300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20250324 | 201200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20250324 | 201100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20250324 | 201000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20250324 | 200900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20250324 | 200800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20250324 | 200700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20250324 | 200600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20250324 | 200500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20250324 | 200400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20250324 | 200300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20250324 | 200200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20250324 | 200100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20250324 | 200000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20250324 | 195900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20250324 | 195800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20250324 | 195700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20250324 | 195600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20250324 | 195500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20250324 | 195400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20250324 | 195300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20250324 | 195200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20250324 | 195100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20250324 | 195000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 63 | 20250324 | 194900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20250324 | 194800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20250324 | 194700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20250324 | 194600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20250324 | 194500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20250324 | 194400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20250324 | 194300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20250324 | 194200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20250324 | 194100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20250324 | 194000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20250324 | 193900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20250324 | 193800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20250324 | 193700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20250324 | 193600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20250324 | 193500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20250324 | 193400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20250324 | 193300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20250324 | 193200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20250324 | 193100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20250324 | 193000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20250324 | 192900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20250324 | 192800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20250324 | 192700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20250324 | 192600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20250324 | 192500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20250324 | 192400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20250324 | 192300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20250324 | 192200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20250324 | 192100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20250324 | 192000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 93 | 20250324 | 191900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20250324 | 191800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20250324 | 191700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20250324 | 191600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20250324 | 191500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20250324 | 191400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20250324 | 191300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20250324 | 191200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20250324 | 191100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20250324 | 191000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20250324 | 190900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20250324 | 190800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20250324 | 190700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20250324 | 190600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20250324 | 190500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20250324 | 190400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20250324 | 190300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20250324 | 190200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20250324 | 190100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20250324 | 190000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20250324 | 185900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20250324 | 185800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20250324 | 185700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20250324 | 185600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20250324 | 185500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20250324 | 185400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20250324 | 185300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20250324 | 185200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20250324 | 185100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20250324 | 185000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 123 | 20250324 | 184900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20250324 | 184800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20250324 | 184700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20250324 | 184600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20250324 | 184500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20250324 | 184400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20250324 | 184300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20250324 | 184200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20250324 | 184100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20250324 | 184000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20250324 | 183900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20250324 | 183800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20250324 | 183700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20250324 | 183600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20250324 | 183500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20250324 | 183400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20250324 | 183300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20250324 | 183200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20250324 | 183100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20250324 | 183000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20250324 | 182900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20250324 | 182800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20250324 | 182700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20250324 | 182600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20250324 | 182500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20250324 | 182400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20250324 | 182300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20250324 | 182200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20250324 | 182100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20250324 | 182000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 153 | 20250324 | 181900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20250324 | 181800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20250324 | 181700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20250324 | 181600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20250324 | 181500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20250324 | 181400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20250324 | 181300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20250324 | 181200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20250324 | 181100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20250324 | 181000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20250324 | 180900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20250324 | 180800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20250324 | 180700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20250324 | 180600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20250324 | 180500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20250324 | 180400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20250324 | 180300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20250324 | 180200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20250324 | 180100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20250324 | 180000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20250324 | 175900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20250324 | 175800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20250324 | 175700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20250324 | 175600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20250324 | 175500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20250324 | 175400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20250324 | 175300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20250324 | 175200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20250324 | 175100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20250324 | 175000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 183 | 20250324 | 174900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20250324 | 174800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20250324 | 174700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20250324 | 174600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20250324 | 174500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20250324 | 174400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20250324 | 174300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20250324 | 174200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20250324 | 174100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20250324 | 174000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20250324 | 173900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20250324 | 173800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20250324 | 173700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20250324 | 173600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20250324 | 173500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20250324 | 173400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20250324 | 173300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20250324 | 173200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20250324 | 173100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20250324 | 173000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20250324 | 172900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20250324 | 172800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20250324 | 172700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20250324 | 172600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20250324 | 172500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20250324 | 172400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20250324 | 172300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20250324 | 172200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20250324 | 172100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20250324 | 172000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 213 | 20250324 | 171900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20250324 | 171800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20250324 | 171700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20250324 | 171600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20250324 | 171500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20250324 | 171400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20250324 | 171300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20250324 | 171200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20250324 | 171100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20250324 | 171000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20250324 | 170900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20250324 | 170800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20250324 | 170700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20250324 | 170600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20250324 | 170500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20250324 | 170400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20250324 | 170300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20250324 | 170200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20250324 | 170100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20250324 | 170000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20250324 | 165900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20250324 | 165800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20250324 | 165700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20250324 | 165600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20250324 | 165500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20250324 | 165400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20250324 | 165300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20250324 | 165200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20250324 | 165100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20250324 | 165000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 243 | 20250324 | 164900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20250324 | 164800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20250324 | 164700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20250324 | 164600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20250324 | 164500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20250324 | 164400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20250324 | 164300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20250324 | 164200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20250324 | 164100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20250324 | 164000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20250324 | 163900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20250324 | 163800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20250324 | 163700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20250324 | 163600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20250324 | 163500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20250324 | 163400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20250324 | 163300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20250324 | 163200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20250324 | 163100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20250324 | 163000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20250324 | 162900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20250324 | 162800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20250324 | 162700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20250324 | 162600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20250324 | 162500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20250324 | 162400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20250324 | 162300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20250324 | 162200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20250324 | 162100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20250324 | 162000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 273 | 20250324 | 161900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20250324 | 161800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20250324 | 161700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20250324 | 161600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20250324 | 161500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20250324 | 161400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20250324 | 161300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20250324 | 161200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20250324 | 161100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20250324 | 161000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20250324 | 160900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20250324 | 160800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20250324 | 160700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20250324 | 160600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20250324 | 160500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20250324 | 160400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20250324 | 160300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20250324 | 160200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20250324 | 160100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20250324 | 160000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20250324 | 155900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20250324 | 155800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20250324 | 155700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20250324 | 155600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20250324 | 155500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20250324 | 155400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20250324 | 155300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20250324 | 155200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20250324 | 155100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20250324 | 155000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 303 | 20250324 | 154900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20250324 | 154800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20250324 | 154700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20250324 | 154600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20250324 | 154500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20250324 | 154400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20250324 | 154300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20250324 | 154200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20250324 | 154100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20250324 | 154000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20250324 | 153900 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20250324 | 153800 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20250324 | 153700 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20250324 | 153600 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20250324 | 153500 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20250324 | 153400 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20250324 | 153300 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20250324 | 153200 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20250324 | 153100 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 0 |
| 322 | 20250324 | 153000 | 5942053315 | 9680 | 9680 | 9680 | 9680 | 9069 |
| 323 | 20250324 | 152900 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 324 | 20250324 | 152800 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 325 | 20250324 | 152700 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 326 | 20250324 | 152600 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 327 | 20250324 | 152500 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 328 | 20250324 | 152400 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 329 | 20250324 | 152300 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 330 | 20250324 | 152200 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 331 | 20250324 | 152100 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 332 | 20250324 | 152000 | 5854265395 | 9630 | 9630 | 9630 | 9630 | 0 |
| 333 | 20250324 | 151900 | 5854265395 | 9630 | 9620 | 9630 | 9600 | 3820 |
| 334 | 20250324 | 151800 | 5817517635 | 9630 | 9650 | 9650 | 9570 | 13369 |
| 335 | 20250324 | 151700 | 5689101215 | 9640 | 9670 | 9670 | 9640 | 10580 |
| 336 | 20250324 | 151600 | 5587060465 | 9670 | 9690 | 9690 | 9650 | 10219 |
| 337 | 20250324 | 151500 | 5488304135 | 9680 | 9680 | 9690 | 9680 | 413 |
| 338 | 20250324 | 151400 | 5484305885 | 9680 | 9690 | 9700 | 9680 | 4268 |
| 339 | 20250324 | 151300 | 5442939885 | 9700 | 9700 | 9700 | 9690 | 190 |
| 340 | 20250324 | 151200 | 5441097345 | 9700 | 9690 | 9700 | 9690 | 942 |
| 341 | 20250324 | 151100 | 5431967065 | 9690 | 9680 | 9700 | 9680 | 447 |
| 342 | 20250324 | 151000 | 5427636095 | 9680 | 9690 | 9690 | 9680 | 567 |
| 343 | 20250324 | 150900 | 5422147475 | 9690 | 9700 | 9700 | 9690 | 1337 |
| 344 | 20250324 | 150800 | 5409191235 | 9700 | 9690 | 9700 | 9680 | 1470 |
| 345 | 20250324 | 150700 | 5394949235 | 9690 | 9680 | 9690 | 9680 | 1887 |
| 346 | 20250324 | 150600 | 5376682465 | 9680 | 9690 | 9690 | 9670 | 645 |
| 347 | 20250324 | 150500 | 5370438685 | 9680 | 9680 | 9690 | 9670 | 557 |
| 348 | 20250324 | 150400 | 5365046885 | 9670 | 9670 | 9670 | 9670 | 602 |
| 349 | 20250324 | 150300 | 5359225545 | 9670 | 9660 | 9670 | 9650 | 2712 |
| 350 | 20250324 | 150200 | 5333039065 | 9660 | 9660 | 9680 | 9660 | 865 |
| 351 | 20250324 | 150100 | 5324676205 | 9660 | 9670 | 9670 | 9650 | 8037 |
| 352 | 20250324 | 150000 | 5247043305 | 9680 | 9690 | 9690 | 9680 | 1232 |
| 353 | 20250324 | 145900 | 5235117115 | 9690 | 9690 | 9690 | 9680 | 927 |
| 354 | 20250324 | 145800 | 5226140745 | 9690 | 9710 | 9710 | 9690 | 1412 |
| 355 | 20250324 | 145700 | 5212457345 | 9710 | 9720 | 9720 | 9700 | 1084 |
| 356 | 20250324 | 145600 | 5201931285 | 9720 | 9700 | 9720 | 9680 | 2408 |
| 357 | 20250324 | 145500 | 5178570125 | 9720 | 9700 | 9720 | 9680 | 618 |
| 358 | 20250324 | 145400 | 5172574735 | 9700 | 9680 | 9700 | 9670 | 1845 |
| 359 | 20250324 | 145300 | 5154707055 | 9680 | 9660 | 9680 | 9655 | 1915 |
| 360 | 20250324 | 145200 | 5136183295 | 9660 | 9660 | 9660 | 9650 | 3832 |
| 361 | 20250324 | 145100 | 5099180695 | 9660 | 9650 | 9660 | 9630 | 2254 |
| 362 | 20250324 | 145000 | 5077439225 | 9660 | 9670 | 9670 | 9630 | 2703 |
| 363 | 20250324 | 144900 | 5051385095 | 9670 | 9690 | 9700 | 9620 | 8810 |
| 364 | 20250324 | 144800 | 4966235045 | 9690 | 9710 | 9730 | 9690 | 7017 |
| 365 | 20250324 | 144700 | 4898170185 | 9730 | 9770 | 9770 | 9710 | 16581 |
| 366 | 20250324 | 144600 | 4736730615 | 9790 | 9790 | 9800 | 9760 | 4236 |
| 367 | 20250324 | 144500 | 4695349825 | 9790 | 9790 | 9790 | 9790 | 330 |
| 368 | 20250324 | 144400 | 4692119125 | 9800 | 9790 | 9800 | 9790 | 1381 |
| 369 | 20250324 | 144300 | 4678598635 | 9790 | 9790 | 9790 | 9780 | 107 |
| 370 | 20250324 | 144200 | 4677551545 | 9790 | 9790 | 9790 | 9790 | 128 |
| 371 | 20250324 | 144100 | 4676298425 | 9790 | 9790 | 9790 | 9780 | 495 |
| 372 | 20250324 | 144000 | 4671454425 | 9790 | 9790 | 9790 | 9780 | 667 |
| 373 | 20250324 | 143900 | 4664930745 | 9790 | 9790 | 9790 | 9790 | 56 |
| 374 | 20250324 | 143800 | 4664382505 | 9790 | 9790 | 9790 | 9780 | 862 |
| 375 | 20250324 | 143700 | 4655950895 | 9790 | 9780 | 9790 | 9780 | 141 |
| 376 | 20250324 | 143600 | 4654571510 | 9780 | 9780 | 9790 | 9780 | 977 |
| 377 | 20250324 | 143500 | 4645016000 | 9780 | 9780 | 9790 | 9780 | 947 |
| 378 | 20250324 | 143400 | 4635754250 | 9790 | 9800 | 9800 | 9790 | 270 |
| 379 | 20250324 | 143300 | 4633110350 | 9790 | 9790 | 9800 | 9790 | 440 |
| 380 | 20250324 | 143200 | 4628800750 | 9790 | 9800 | 9800 | 9790 | 40 |
| 381 | 20250324 | 143100 | 4628408760 | 9800 | 9800 | 9800 | 9780 | 398 |
| 382 | 20250324 | 143000 | 4624509330 | 9800 | 9800 | 9800 | 9790 | 505 |
| 383 | 20250324 | 142900 | 4619561540 | 9800 | 9780 | 9810 | 9780 | 992 |
| 384 | 20250324 | 142800 | 4609844750 | 9780 | 9780 | 9790 | 9780 | 2073 |
| 385 | 20250324 | 142700 | 4589570410 | 9790 | 9780 | 9790 | 9780 | 365 |
| 386 | 20250324 | 142600 | 4585999810 | 9780 | 9780 | 9790 | 9780 | 1300 |
| 387 | 20250324 | 142500 | 4573279040 | 9780 | 9780 | 9780 | 9780 | 83 |
| 388 | 20250324 | 142400 | 4572467300 | 9780 | 9780 | 9790 | 9780 | 241 |
| 389 | 20250324 | 142300 | 4570109620 | 9790 | 9780 | 9790 | 9780 | 406 |
| 390 | 20250324 | 142200 | 4566137750 | 9770 | 9780 | 9780 | 9770 | 1222 |
| 391 | 20250324 | 142100 | 4554198410 | 9770 | 9780 | 9780 | 9770 | 158 |
| 392 | 20250324 | 142000 | 4552653350 | 9770 | 9780 | 9780 | 9770 | 319 |
| 393 | 20250324 | 141900 | 4549536680 | 9770 | 9780 | 9780 | 9770 | 199 |
| 394 | 20250324 | 141800 | 4547591160 | 9780 | 9780 | 9780 | 9770 | 453 |
| 395 | 20250324 | 141700 | 4543162030 | 9780 | 9770 | 9790 | 9760 | 1620 |
| 396 | 20250324 | 141600 | 4527320280 | 9760 | 9780 | 9780 | 9760 | 1055 |
| 397 | 20250324 | 141500 | 4517018860 | 9780 | 9770 | 9780 | 9770 | 553 |
| 398 | 20250324 | 141400 | 4511613620 | 9770 | 9790 | 9790 | 9770 | 1261 |
| 399 | 20250324 | 141300 | 4499291340 | 9790 | 9780 | 9790 | 9770 | 427 |
| 400 | 20250324 | 141200 | 4495115600 | 9780 | 9770 | 9780 | 9770 | 513 |
| 401 | 20250324 | 141100 | 4490103480 | 9780 | 9770 | 9780 | 9760 | 2261 |
| 402 | 20250324 | 141000 | 4468014500 | 9770 | 9780 | 9790 | 9770 | 2332 |
| 403 | 20250324 | 140900 | 4445225340 | 9780 | 9790 | 9790 | 9780 | 755 |
| 404 | 20250324 | 140800 | 4437840200 | 9790 | 9790 | 9790 | 9780 | 553 |
| 405 | 20250324 | 140700 | 4432430450 | 9780 | 9780 | 9790 | 9780 | 1046 |
| 406 | 20250324 | 140600 | 4422191910 | 9790 | 9780 | 9790 | 9780 | 129 |
| 407 | 20250324 | 140500 | 4420930250 | 9780 | 9770 | 9780 | 9770 | 2304 |
| 408 | 20250324 | 140400 | 4398399140 | 9770 | 9770 | 9770 | 9760 | 152 |
| 409 | 20250324 | 140300 | 4396914470 | 9760 | 9770 | 9770 | 9760 | 169 |
| 410 | 20250324 | 140200 | 4395263360 | 9770 | 9780 | 9780 | 9770 | 799 |
| 411 | 20250324 | 140100 | 4387456920 | 9770 | 9780 | 9780 | 9760 | 424 |
| 412 | 20250324 | 140000 | 4383312880 | 9780 | 9760 | 9780 | 9760 | 961 |
| 413 | 20250324 | 135900 | 4373931980 | 9760 | 9760 | 9770 | 9760 | 590 |
| 414 | 20250324 | 135800 | 4368173570 | 9760 | 9770 | 9770 | 9760 | 2806 |
| 415 | 20250324 | 135700 | 4340771470 | 9770 | 9780 | 9780 | 9770 | 370 |
| 416 | 20250324 | 135600 | 4337155770 | 9770 | 9780 | 9780 | 9770 | 3942 |
| 417 | 20250324 | 135500 | 4298626900 | 9780 | 9790 | 9790 | 9780 | 1016 |
| 418 | 20250324 | 135400 | 4288685260 | 9780 | 9790 | 9790 | 9780 | 197 |
| 419 | 20250324 | 135300 | 4286757170 | 9790 | 9790 | 9800 | 9790 | 1633 |
| 420 | 20250324 | 135200 | 4270770080 | 9790 | 9790 | 9790 | 9790 | 581 |
| 421 | 20250324 | 135100 | 4265082090 | 9790 | 9790 | 9790 | 9790 | 4515 |
| 422 | 20250324 | 135000 | 4220880240 | 9790 | 9800 | 9800 | 9790 | 499 |
| 423 | 20250324 | 134900 | 4215994830 | 9790 | 9800 | 9830 | 9790 | 980 |
| 424 | 20250324 | 134800 | 4206391730 | 9800 | 9820 | 9820 | 9800 | 977 |
| 425 | 20250324 | 134700 | 4196811050 | 9820 | 9820 | 9830 | 9820 | 408 |
| 426 | 20250324 | 134600 | 4192803290 | 9820 | 9800 | 9820 | 9790 | 5847 |
| 427 | 20250324 | 134500 | 4135506660 | 9800 | 9810 | 9810 | 9800 | 3599 |
| 428 | 20250324 | 134400 | 4100236350 | 9810 | 9810 | 9810 | 9810 | 358 |
| 429 | 20250324 | 134300 | 4096724370 | 9810 | 9810 | 9820 | 9810 | 432 |
| 430 | 20250324 | 134200 | 4092486350 | 9810 | 9810 | 9810 | 9810 | 306 |
| 431 | 20250324 | 134100 | 4089484490 | 9810 | 9820 | 9820 | 9810 | 4325 |
| 432 | 20250324 | 134000 | 4047053710 | 9820 | 9820 | 9820 | 9820 | 8 |
| 433 | 20250324 | 133900 | 4046975150 | 9830 | 9820 | 9830 | 9820 | 573 |
| 434 | 20250324 | 133800 | 4041348190 | 9830 | 9830 | 9830 | 9830 | 15 |
| 435 | 20250324 | 133700 | 4041200740 | 9820 | 9820 | 9820 | 9810 | 1816 |
| 436 | 20250324 | 133600 | 4023380850 | 9820 | 9820 | 9820 | 9820 | 216 |
| 437 | 20250324 | 133500 | 4021259730 | 9820 | 9820 | 9820 | 9820 | 58 |
| 438 | 20250324 | 133400 | 4020690170 | 9820 | 9820 | 9820 | 9820 | 18 |
| 439 | 20250324 | 133300 | 4020513410 | 9810 | 9820 | 9820 | 9810 | 388 |
| 440 | 20250324 | 133200 | 4016703670 | 9820 | 9820 | 9830 | 9820 | 88 |
| 441 | 20250324 | 133100 | 4015839340 | 9820 | 9830 | 9830 | 9820 | 327 |
| 442 | 20250324 | 133000 | 4012628100 | 9820 | 9830 | 9830 | 9820 | 104 |
| 443 | 20250324 | 132900 | 4011606100 | 9830 | 9820 | 9830 | 9820 | 83 |
| 444 | 20250324 | 132800 | 4010790760 | 9820 | 9820 | 9820 | 9810 | 1831 |
| 445 | 20250324 | 132700 | 3992816740 | 9820 | 9830 | 9830 | 9820 | 67 |
| 446 | 20250324 | 132600 | 3992158370 | 9830 | 9820 | 9830 | 9820 | 162 |
| 447 | 20250324 | 132500 | 3990565970 | 9830 | 9830 | 9830 | 9830 | 0 |
| 448 | 20250324 | 132400 | 3990565970 | 9830 | 9830 | 9830 | 9830 | 148 |
| 449 | 20250324 | 132300 | 3989111130 | 9830 | 9820 | 9840 | 9820 | 2035 |
| 450 | 20250324 | 132200 | 3969106780 | 9830 | 9820 | 9830 | 9820 | 528 |
| 451 | 20250324 | 132100 | 3963921320 | 9810 | 9820 | 9830 | 9810 | 567 |
| 452 | 20250324 | 132000 | 3958352690 | 9820 | 9820 | 9830 | 9820 | 464 |
| 453 | 20250324 | 131900 | 3953796100 | 9820 | 9820 | 9820 | 9810 | 515 |
| 454 | 20250324 | 131800 | 3948742850 | 9820 | 9820 | 9820 | 9820 | 419 |
| 455 | 20250324 | 131700 | 3944628270 | 9830 | 9820 | 9830 | 9820 | 208 |
| 456 | 20250324 | 131600 | 3942584660 | 9820 | 9830 | 9830 | 9810 | 478 |
| 457 | 20250324 | 131500 | 3937893110 | 9820 | 9840 | 9840 | 9820 | 759 |
| 458 | 20250324 | 131400 | 3930436420 | 9870 | 9870 | 9870 | 9870 | 0 |
| 459 | 20250324 | 131300 | 3930436420 | 9870 | 9870 | 9870 | 9870 | 0 |
| 460 | 20250324 | 131200 | 3930436420 | 9870 | 9840 | 9870 | 9830 | 333 |
| 461 | 20250324 | 131100 | 3927161100 | 9870 | 9840 | 9870 | 9840 | 145 |
| 462 | 20250324 | 131000 | 3925734220 | 9840 | 9870 | 9870 | 9830 | 299 |
| 463 | 20250324 | 130900 | 3922794740 | 9830 | 9860 | 9870 | 9830 | 548 |
| 464 | 20250324 | 130800 | 3917401220 | 9860 | 9850 | 9860 | 9830 | 183 |
| 465 | 20250324 | 130700 | 3915601430 | 9830 | 9840 | 9860 | 9830 | 426 |
| 466 | 20250324 | 130600 | 3911407870 | 9840 | 9830 | 9840 | 9830 | 1614 |
| 467 | 20250324 | 130500 | 3895541810 | 9840 | 9840 | 9840 | 9840 | 242 |
| 468 | 20250324 | 130400 | 3893160530 | 9840 | 9840 | 9840 | 9840 | 37 |
| 469 | 20250324 | 130300 | 3892796450 | 9840 | 9860 | 9860 | 9840 | 175 |
| 470 | 20250324 | 130200 | 3891072440 | 9860 | 9850 | 9880 | 9850 | 208 |
| 471 | 20250324 | 130100 | 3889022570 | 9850 | 9850 | 9850 | 9850 | 879 |
| 472 | 20250324 | 130000 | 3880364420 | 9850 | 9840 | 9850 | 9840 | 106 |
| 473 | 20250324 | 125900 | 3879320880 | 9850 | 9845 | 9850 | 9830 | 150 |
| 474 | 20250324 | 125800 | 3877845725 | 9830 | 9830 | 9850 | 9830 | 134 |
| 475 | 20250324 | 125700 | 3876527365 | 9850 | 9850 | 9850 | 9850 | 43 |
| 476 | 20250324 | 125600 | 3876103815 | 9850 | 9860 | 9860 | 9850 | 1085 |
| 477 | 20250324 | 125500 | 3865406285 | 9860 | 9860 | 9860 | 9860 | 4 |
| 478 | 20250324 | 125400 | 3865366845 | 9860 | 9830 | 9860 | 9820 | 1331 |
| 479 | 20250324 | 125300 | 3852286475 | 9820 | 9830 | 9830 | 9820 | 59 |
| 480 | 20250324 | 125200 | 3851706915 | 9830 | 9830 | 9830 | 9830 | 336 |
| 481 | 20250324 | 125100 | 3848404035 | 9830 | 9820 | 9830 | 9820 | 1022 |
| 482 | 20250324 | 125000 | 3838366865 | 9830 | 9840 | 9840 | 9830 | 872 |
| 483 | 20250324 | 124900 | 3829793075 | 9840 | 9840 | 9840 | 9840 | 15 |
| 484 | 20250324 | 124800 | 3829645475 | 9840 | 9830 | 9840 | 9830 | 21 |
| 485 | 20250324 | 124700 | 3829438935 | 9830 | 9850 | 9850 | 9830 | 465 |
| 486 | 20250324 | 124600 | 3824864945 | 9840 | 9840 | 9840 | 9840 | 132 |
| 487 | 20250324 | 124500 | 3823566065 | 9830 | 9840 | 9840 | 9830 | 271 |
| 488 | 20250324 | 124400 | 3820900575 | 9840 | 9840 | 9840 | 9830 | 43 |
| 489 | 20250324 | 124300 | 3820477865 | 9840 | 9830 | 9840 | 9830 | 97 |
| 490 | 20250324 | 124200 | 3819524055 | 9840 | 9840 | 9840 | 9830 | 43 |
| 491 | 20250324 | 124100 | 3819100965 | 9820 | 9820 | 9830 | 9810 | 685 |
| 492 | 20250324 | 124000 | 3812374225 | 9820 | 9820 | 9830 | 9820 | 415 |
| 493 | 20250324 | 123900 | 3808298815 | 9820 | 9820 | 9830 | 9820 | 718 |
| 494 | 20250324 | 123800 | 3801248005 | 9820 | 9820 | 9840 | 9820 | 201 |
| 495 | 20250324 | 123700 | 3799274165 | 9820 | 9840 | 9840 | 9820 | 3016 |
| 496 | 20250324 | 123600 | 3769644755 | 9840 | 9840 | 9840 | 9840 | 152 |
| 497 | 20250324 | 123500 | 3768149075 | 9840 | 9840 | 9840 | 9840 | 1590 |
| 498 | 20250324 | 123400 | 3752503475 | 9840 | 9850 | 9850 | 9840 | 611 |
| 499 | 20250324 | 123300 | 3746491175 | 9850 | 9850 | 9850 | 9840 | 67 |
| 500 | 20250324 | 123200 | 3745831235 | 9840 | 9880 | 9880 | 9840 | 3455 |
| 501 | 20250324 | 123100 | 3711796605 | 9880 | 9880 | 9880 | 9880 | 0 |
| 502 | 20250324 | 123000 | 3711796605 | 9880 | 9880 | 9880 | 9860 | 88 |
| 503 | 20250324 | 122900 | 3710928155 | 9870 | 9860 | 9880 | 9850 | 87 |
| 504 | 20250324 | 122800 | 3710070235 | 9850 | 9890 | 9890 | 9850 | 555 |
| 505 | 20250324 | 122700 | 3704598155 | 9890 | 9870 | 9890 | 9860 | 436 |
| 506 | 20250324 | 122600 | 3700297065 | 9860 | 9880 | 9880 | 9860 | 107 |
| 507 | 20250324 | 122500 | 3699240695 | 9880 | 9860 | 9880 | 9860 | 15 |
| 508 | 20250324 | 122400 | 3699092755 | 9860 | 9880 | 9880 | 9860 | 1047 |
| 509 | 20250324 | 122300 | 3688764645 | 9890 | 9900 | 9900 | 9890 | 102 |
| 510 | 20250324 | 122200 | 3687754865 | 9900 | 9860 | 9900 | 9860 | 615 |
| 511 | 20250324 | 122100 | 3681678985 | 9880 | 9880 | 9880 | 9860 | 4 |
| 512 | 20250324 | 122000 | 3681639485 | 9880 | 9860 | 9890 | 9860 | 376 |
| 513 | 20250324 | 121900 | 3677924635 | 9850 | 9830 | 9850 | 9830 | 642 |
| 514 | 20250324 | 121800 | 3671605085 | 9830 | 9830 | 9830 | 9820 | 2711 |
| 515 | 20250324 | 121700 | 3644956045 | 9830 | 9840 | 9840 | 9830 | 219 |
| 516 | 20250324 | 121600 | 3642803215 | 9830 | 9830 | 9830 | 9830 | 59 |
| 517 | 20250324 | 121500 | 3642223245 | 9830 | 9830 | 9830 | 9830 | 79 |
| 518 | 20250324 | 121400 | 3641446675 | 9830 | 9830 | 9830 | 9830 | 363 |
| 519 | 20250324 | 121300 | 3637878385 | 9840 | 9820 | 9840 | 9820 | 473 |
| 520 | 20250324 | 121200 | 3633228205 | 9820 | 9830 | 9830 | 9810 | 3284 |
| 521 | 20250324 | 121100 | 3600976765 | 9840 | 9840 | 9840 | 9840 | 111 |
| 522 | 20250324 | 121000 | 3599884525 | 9840 | 9840 | 9840 | 9830 | 2314 |
| 523 | 20250324 | 120900 | 3577127915 | 9840 | 9840 | 9840 | 9840 | 200 |
| 524 | 20250324 | 120800 | 3575159915 | 9840 | 9860 | 9860 | 9840 | 1179 |
| 525 | 20250324 | 120700 | 3563549885 | 9860 | 9870 | 9890 | 9860 | 1004 |
| 526 | 20250324 | 120600 | 3553649605 | 9870 | 9870 | 9870 | 9870 | 272 |
| 527 | 20250324 | 120500 | 3550964965 | 9870 | 9890 | 9890 | 9870 | 55 |
| 528 | 20250324 | 120400 | 3550422045 | 9890 | 9880 | 9900 | 9880 | 21 |
| 529 | 20250324 | 120300 | 3550214505 | 9880 | 9880 | 9900 | 9880 | 112 |
| 530 | 20250324 | 120200 | 3549107925 | 9900 | 9890 | 9900 | 9890 | 69 |
| 531 | 20250324 | 120100 | 3548425505 | 9900 | 9900 | 9900 | 9900 | 417 |
| 532 | 20250324 | 120000 | 3544297205 | 9900 | 9890 | 9900 | 9890 | 53 |
| 533 | 20250324 | 115900 | 3543772635 | 9890 | 9870 | 9890 | 9870 | 25 |
| 534 | 20250324 | 115800 | 3543525685 | 9860 | 9870 | 9870 | 9860 | 403 |
| 535 | 20250324 | 115700 | 3539551785 | 9870 | 9870 | 9870 | 9860 | 93 |
| 536 | 20250324 | 115600 | 3538633985 | 9870 | 9870 | 9870 | 9870 | 55 |
| 537 | 20250324 | 115500 | 3538091135 | 9900 | 9900 | 9900 | 9900 | 0 |
| 538 | 20250324 | 115400 | 3538091135 | 9900 | 9900 | 9900 | 9900 | 0 |
| 539 | 20250324 | 115300 | 3538091135 | 9900 | 9900 | 9900 | 9900 | 168 |
| 540 | 20250324 | 115200 | 3536427935 | 9910 | 9860 | 9910 | 9860 | 110 |
| 541 | 20250324 | 115100 | 3535343235 | 9860 | 9910 | 9910 | 9860 | 527 |
| 542 | 20250324 | 115000 | 3530146515 | 9860 | 9860 | 9860 | 9860 | 323 |
| 543 | 20250324 | 114900 | 3526961735 | 9860 | 9860 | 9870 | 9860 | 102 |
| 544 | 20250324 | 114800 | 3525955205 | 9850 | 9930 | 9930 | 9850 | 1418 |
| 545 | 20250324 | 114700 | 3511959335 | 9930 | 9930 | 9930 | 9930 | 200 |
| 546 | 20250324 | 114600 | 3509973335 | 9930 | 9870 | 9930 | 9870 | 321 |
| 547 | 20250324 | 114500 | 3506800345 | 9870 | 9900 | 9920 | 9870 | 627 |
| 548 | 20250324 | 114400 | 3500605115 | 9900 | 9880 | 9920 | 9880 | 2063 |
| 549 | 20250324 | 114300 | 3480175975 | 9880 | 9870 | 9890 | 9870 | 39 |
| 550 | 20250324 | 114200 | 3479790925 | 9870 | 9870 | 9890 | 9870 | 577 |
| 551 | 20250324 | 114100 | 3474094815 | 9870 | 9870 | 9870 | 9870 | 17 |
| 552 | 20250324 | 114000 | 3473927025 | 9860 | 9870 | 9870 | 9850 | 5062 |
| 553 | 20250324 | 113900 | 3424045055 | 9870 | 9890 | 9890 | 9870 | 214 |
| 554 | 20250324 | 113800 | 3421929065 | 9890 | 9910 | 9910 | 9870 | 1068 |
| 555 | 20250324 | 113700 | 3411376155 | 9910 | 9910 | 9910 | 9900 | 1339 |
| 556 | 20250324 | 113600 | 3398118615 | 9910 | 9920 | 9920 | 9900 | 671 |
| 557 | 20250324 | 113500 | 3391467615 | 9920 | 9930 | 9930 | 9920 | 656 |
| 558 | 20250324 | 113400 | 3384958405 | 9930 | 9930 | 9930 | 9920 | 1016 |
| 559 | 20250324 | 113300 | 3374870635 | 9925 | 9920 | 9925 | 9920 | 115 |
| 560 | 20250324 | 113200 | 3373729765 | 9930 | 9920 | 9930 | 9910 | 918 |
| 561 | 20250324 | 113100 | 3364624285 | 9920 | 9930 | 9930 | 9920 | 701 |
| 562 | 20250324 | 113000 | 3357663955 | 9930 | 9910 | 9935 | 9910 | 810 |
| 563 | 20250324 | 112900 | 3349624560 | 9910 | 9885 | 9910 | 9880 | 1605 |
| 564 | 20250324 | 112800 | 3333738745 | 9890 | 9900 | 9900 | 9890 | 464 |
| 565 | 20250324 | 112700 | 3329149725 | 9890 | 9900 | 9900 | 9890 | 27 |
| 566 | 20250324 | 112600 | 3328882585 | 9900 | 9900 | 9900 | 9900 | 759 |
| 567 | 20250324 | 112500 | 3321368485 | 9900 | 9920 | 9920 | 9900 | 117 |
| 568 | 20250324 | 112400 | 3320208045 | 9920 | 9920 | 9920 | 9920 | 282 |
| 569 | 20250324 | 112300 | 3317410605 | 9920 | 9920 | 9930 | 9920 | 619 |
| 570 | 20250324 | 112200 | 3311265935 | 9910 | 9900 | 9910 | 9900 | 85 |
| 571 | 20250324 | 112100 | 3310424095 | 9890 | 9900 | 9900 | 9890 | 846 |
| 572 | 20250324 | 112000 | 3302049955 | 9930 | 9930 | 9930 | 9890 | 649 |
| 573 | 20250324 | 111900 | 3295617335 | 9940 | 9890 | 9940 | 9880 | 2462 |
| 574 | 20250324 | 111800 | 3271222955 | 9890 | 9870 | 9890 | 9870 | 598 |
| 575 | 20250324 | 111700 | 3265315485 | 9870 | 9880 | 9900 | 9870 | 1181 |
| 576 | 20250324 | 111600 | 3253644295 | 9900 | 9880 | 9900 | 9880 | 119 |
| 577 | 20250324 | 111500 | 3252468275 | 9880 | 9880 | 9880 | 9880 | 193 |
| 578 | 20250324 | 111400 | 3250561435 | 9890 | 9890 | 9890 | 9890 | 288 |
| 579 | 20250324 | 111300 | 3247713115 | 9890 | 9900 | 9900 | 9890 | 750 |
| 580 | 20250324 | 111200 | 3240290135 | 9900 | 9910 | 9910 | 9900 | 1025 |
| 581 | 20250324 | 111100 | 3230138955 | 9910 | 9910 | 9910 | 9910 | 417 |
| 582 | 20250324 | 111000 | 3226006485 | 9920 | 9910 | 9920 | 9900 | 1838 |
| 583 | 20250324 | 110900 | 3207787905 | 9900 | 9900 | 9900 | 9890 | 9203 |
| 584 | 20250324 | 110800 | 3116685525 | 9890 | 9870 | 9900 | 9860 | 3066 |
| 585 | 20250324 | 110700 | 3086384155 | 9860 | 9860 | 9870 | 9850 | 955 |
| 586 | 20250324 | 110600 | 3076962635 | 9870 | 9860 | 9870 | 9850 | 770 |
| 587 | 20250324 | 110500 | 3069374055 | 9860 | 9860 | 9860 | 9850 | 442 |
| 588 | 20250324 | 110400 | 3065017815 | 9860 | 9860 | 9860 | 9850 | 50 |
| 589 | 20250324 | 110300 | 3064525245 | 9860 | 9870 | 9870 | 9850 | 152 |
| 590 | 20250324 | 110200 | 3063026515 | 9860 | 9840 | 9860 | 9840 | 1065 |
| 591 | 20250324 | 110100 | 3052539885 | 9840 | 9850 | 9850 | 9840 | 95 |
| 592 | 20250324 | 110000 | 3051604565 | 9850 | 9850 | 9850 | 9840 | 79 |
| 593 | 20250324 | 105900 | 3050826550 | 9850 | 9860 | 9860 | 9840 | 63 |
| 594 | 20250324 | 105800 | 3050205995 | 9860 | 9860 | 9860 | 9850 | 97 |
| 595 | 20250324 | 105700 | 3049249995 | 9860 | 9860 | 9870 | 9840 | 492 |
| 596 | 20250324 | 105600 | 3044396445 | 9840 | 9830 | 9860 | 9830 | 298 |
| 597 | 20250324 | 105500 | 3041461945 | 9830 | 9840 | 9840 | 9820 | 923 |
| 598 | 20250324 | 105400 | 3032392105 | 9840 | 9830 | 9840 | 9830 | 1315 |
| 599 | 20250324 | 105300 | 3019460155 | 9840 | 9850 | 9850 | 9840 | 245 |
| 600 | 20250324 | 105200 | 3017047765 | 9850 | 9860 | 9870 | 9850 | 752 |
| 601 | 20250324 | 105100 | 3009639375 | 9870 | 9860 | 9870 | 9860 | 94 |
| 602 | 20250324 | 105000 | 3008712265 | 9860 | 9860 | 9860 | 9850 | 116 |
| 603 | 20250324 | 104900 | 3007569375 | 9860 | 9850 | 9860 | 9850 | 19 |
| 604 | 20250324 | 104800 | 3007382065 | 9850 | 9850 | 9850 | 9850 | 111 |
| 605 | 20250324 | 104700 | 3006288715 | 9850 | 9870 | 9890 | 9850 | 3022 |
| 606 | 20250324 | 104600 | 2976485095 | 9880 | 9880 | 9890 | 9870 | 466 |
| 607 | 20250324 | 104500 | 2971879355 | 9880 | 9870 | 9880 | 9870 | 489 |
| 608 | 20250324 | 104400 | 2967052285 | 9870 | 9870 | 9870 | 9870 | 1128 |
| 609 | 20250324 | 104300 | 2955918925 | 9870 | 9880 | 9880 | 9860 | 339 |
| 610 | 20250324 | 104200 | 2952571185 | 9880 | 9870 | 9880 | 9870 | 945 |
| 611 | 20250324 | 104100 | 2943237195 | 9870 | 9870 | 9870 | 9860 | 432 |
| 612 | 20250324 | 104000 | 2938974355 | 9870 | 9870 | 9870 | 9860 | 333 |
| 613 | 20250324 | 103900 | 2935688285 | 9870 | 9860 | 9870 | 9860 | 587 |
| 614 | 20250324 | 103800 | 2929897495 | 9870 | 9860 | 9870 | 9860 | 222 |
| 615 | 20250324 | 103700 | 2927706765 | 9870 | 9870 | 9870 | 9860 | 192 |
| 616 | 20250324 | 103600 | 2925812915 | 9870 | 9860 | 9880 | 9850 | 2356 |
| 617 | 20250324 | 103500 | 2902587535 | 9870 | 9880 | 9890 | 9860 | 1271 |
| 618 | 20250324 | 103400 | 2890045895 | 9880 | 9880 | 9880 | 9870 | 129 |
| 619 | 20250324 | 103300 | 2888772605 | 9880 | 9830 | 9880 | 9830 | 614 |
| 620 | 20250324 | 103200 | 2882713725 | 9850 | 9830 | 9860 | 9830 | 1006 |
| 621 | 20250324 | 103100 | 2872810775 | 9830 | 9850 | 9850 | 9830 | 16 |
| 622 | 20250324 | 103000 | 2872653475 | 9850 | 9840 | 9860 | 9810 | 4822 |
| 623 | 20250324 | 102900 | 2825290355 | 9840 | 9840 | 9850 | 9820 | 2632 |
| 624 | 20250324 | 102800 | 2799411945 | 9840 | 9840 | 9840 | 9830 | 1186 |
| 625 | 20250324 | 102700 | 2787744785 | 9840 | 9840 | 9850 | 9840 | 413 |
| 626 | 20250324 | 102600 | 2783680305 | 9850 | 9840 | 9850 | 9830 | 1696 |
| 627 | 20250324 | 102500 | 2766980505 | 9840 | 9830 | 9840 | 9830 | 854 |
| 628 | 20250324 | 102400 | 2758584735 | 9840 | 9840 | 9850 | 9830 | 772 |
| 629 | 20250324 | 102300 | 2750994495 | 9830 | 9850 | 9860 | 9830 | 3519 |
| 630 | 20250324 | 102200 | 2716377955 | 9860 | 9850 | 9860 | 9850 | 1011 |
| 631 | 20250324 | 102100 | 2706412945 | 9850 | 9860 | 9860 | 9850 | 935 |
| 632 | 20250324 | 102000 | 2697203095 | 9860 | 9860 | 9860 | 9850 | 142 |
| 633 | 20250324 | 101900 | 2695802995 | 9850 | 9860 | 9860 | 9850 | 594 |
| 634 | 20250324 | 101800 | 2689951505 | 9860 | 9860 | 9860 | 9850 | 318 |
| 635 | 20250324 | 101700 | 2686816895 | 9860 | 9860 | 9860 | 9860 | 775 |
| 636 | 20250324 | 101600 | 2679175395 | 9860 | 9850 | 9860 | 9850 | 586 |
| 637 | 20250324 | 101500 | 2673403285 | 9860 | 9860 | 9860 | 9860 | 2 |
| 638 | 20250324 | 101400 | 2673383565 | 9850 | 9850 | 9860 | 9840 | 714 |
| 639 | 20250324 | 101300 | 2666351195 | 9850 | 9850 | 9850 | 9840 | 611 |
| 640 | 20250324 | 101200 | 2660333545 | 9850 | 9870 | 9870 | 9850 | 1265 |
| 641 | 20250324 | 101100 | 2647873265 | 9850 | 9850 | 9850 | 9850 | 375 |
| 642 | 20250324 | 101000 | 2644179515 | 9850 | 9850 | 9870 | 9850 | 788 |
| 643 | 20250324 | 100900 | 2636415415 | 9870 | 9850 | 9870 | 9840 | 1118 |
| 644 | 20250324 | 100800 | 2625408625 | 9850 | 9840 | 9850 | 9830 | 1091 |
| 645 | 20250324 | 100700 | 2614666575 | 9840 | 9850 | 9850 | 9840 | 525 |
| 646 | 20250324 | 100600 | 2609500255 | 9850 | 9850 | 9850 | 9840 | 222 |
| 647 | 20250324 | 100500 | 2607315215 | 9850 | 9820 | 9850 | 9820 | 1513 |
| 648 | 20250324 | 100400 | 2592450965 | 9830 | 9880 | 9880 | 9830 | 3266 |
| 649 | 20250324 | 100300 | 2560289565 | 9880 | 9880 | 9880 | 9880 | 404 |
| 650 | 20250324 | 100200 | 2556298045 | 9890 | 9920 | 9920 | 9890 | 52 |
| 651 | 20250324 | 100100 | 2555782265 | 9930 | 9870 | 9930 | 9870 | 734 |
| 652 | 20250324 | 100000 | 2548505095 | 9870 | 9860 | 9880 | 9850 | 888 |
| 653 | 20250324 | 095900 | 2539746225 | 9860 | 9850 | 9860 | 9850 | 350 |
| 654 | 20250324 | 095800 | 2536297735 | 9860 | 9880 | 9880 | 9860 | 77 |
| 655 | 20250324 | 095700 | 2535538185 | 9880 | 9880 | 9880 | 9850 | 506 |
| 656 | 20250324 | 095600 | 2530545640 | 9850 | 9880 | 9880 | 9850 | 793 |
| 657 | 20250324 | 095500 | 2522731370 | 9880 | 9860 | 9880 | 9860 | 91 |
| 658 | 20250324 | 095400 | 2521833850 | 9860 | 9890 | 9890 | 9860 | 1385 |
| 659 | 20250324 | 095300 | 2508159800 | 9890 | 9900 | 9900 | 9890 | 591 |
| 660 | 20250324 | 095200 | 2502313410 | 9900 | 9950 | 9950 | 9890 | 1748 |
| 661 | 20250324 | 095100 | 2484963160 | 9950 | 9870 | 9990 | 9870 | 2958 |
| 662 | 20250324 | 095000 | 2455513960 | 9880 | 9860 | 9880 | 9840 | 2026 |
| 663 | 20250324 | 094900 | 2435548130 | 9860 | 9840 | 9860 | 9830 | 380 |
| 664 | 20250324 | 094800 | 2431811100 | 9830 | 9850 | 9860 | 9830 | 628 |
| 665 | 20250324 | 094700 | 2425632020 | 9850 | 9840 | 9860 | 9840 | 5949 |
| 666 | 20250324 | 094600 | 2367088040 | 9840 | 9830 | 9840 | 9830 | 2259 |
| 667 | 20250324 | 094500 | 2344881720 | 9830 | 9850 | 9870 | 9830 | 5653 |
| 668 | 20250324 | 094400 | 2289238900 | 9850 | 9870 | 9880 | 9850 | 2112 |
| 669 | 20250324 | 094300 | 2268412320 | 9860 | 9880 | 9880 | 9860 | 509 |
| 670 | 20250324 | 094200 | 2263386980 | 9880 | 9870 | 9890 | 9870 | 422 |
| 671 | 20250324 | 094100 | 2259218530 | 9870 | 9900 | 9900 | 9870 | 2330 |
| 672 | 20250324 | 094000 | 2236202300 | 9900 | 9860 | 9900 | 9860 | 487 |
| 673 | 20250324 | 093900 | 2231381080 | 9860 | 9880 | 9940 | 9860 | 1290 |
| 674 | 20250324 | 093800 | 2218640460 | 9900 | 9970 | 9970 | 9900 | 210 |
| 675 | 20250324 | 093700 | 2216558070 | 9970 | 9880 | 9970 | 9860 | 6016 |
| 676 | 20250324 | 093600 | 2157021940 | 9870 | 9870 | 9890 | 9860 | 1059 |
| 677 | 20250324 | 093500 | 2146573600 | 9860 | 9870 | 9870 | 9850 | 279 |
| 678 | 20250324 | 093400 | 2143822250 | 9850 | 9900 | 9900 | 9850 | 2602 |
| 679 | 20250324 | 093300 | 2118149870 | 9900 | 9950 | 9950 | 9890 | 4122 |
| 680 | 20250324 | 093200 | 2077336330 | 9950 | 9990 | 9990 | 9900 | 5252 |
| 681 | 20250324 | 093100 | 2025109030 | 9980 | 9920 | 10000 | 9880 | 9072 |
| 682 | 20250324 | 093000 | 1934981110 | 9920 | 9860 | 9930 | 9850 | 1079 |
| 683 | 20250324 | 092900 | 1924300320 | 9890 | 9830 | 9890 | 9820 | 8459 |
| 684 | 20250324 | 092800 | 1841123870 | 9830 | 9820 | 9840 | 9820 | 4727 |
| 685 | 20250324 | 092700 | 1794656360 | 9830 | 9820 | 9830 | 9810 | 1928 |
| 686 | 20250324 | 092600 | 1775721470 | 9820 | 9820 | 9840 | 9810 | 1922 |
| 687 | 20250324 | 092500 | 1756853485 | 9820 | 9840 | 9850 | 9820 | 2577 |
| 688 | 20250324 | 092400 | 1731512335 | 9850 | 9910 | 9910 | 9840 | 1272 |
| 689 | 20250324 | 092300 | 1718977835 | 9900 | 9930 | 9930 | 9890 | 2355 |
| 690 | 20250324 | 092200 | 1695640485 | 9930 | 9880 | 9940 | 9880 | 919 |
| 691 | 20250324 | 092100 | 1686540215 | 9880 | 9900 | 9910 | 9880 | 1715 |
| 692 | 20250324 | 092000 | 1669561595 | 9900 | 9850 | 9900 | 9780 | 5049 |
| 693 | 20250324 | 091900 | 1619886405 | 9840 | 9800 | 9850 | 9800 | 3237 |
| 694 | 20250324 | 091800 | 1588067705 | 9810 | 9790 | 9830 | 9760 | 16031 |
| 695 | 20250324 | 091700 | 1431128910 | 9800 | 9840 | 9840 | 9780 | 14291 |
| 696 | 20250324 | 091600 | 1290912250 | 9840 | 9880 | 9890 | 9840 | 4037 |
| 697 | 20250324 | 091500 | 1251111985 | 9890 | 9890 | 9890 | 9880 | 2132 |
| 698 | 20250324 | 091400 | 1230045575 | 9880 | 9890 | 9900 | 9870 | 3422 |
| 699 | 20250324 | 091300 | 1196196475 | 9890 | 9930 | 9960 | 9870 | 5232 |
| 700 | 20250324 | 091200 | 1144357775 | 9930 | 10040 | 10040 | 9930 | 5824 |
| 701 | 20250324 | 091100 | 1086313465 | 10050 | 10040 | 10070 | 10000 | 2387 |
| 702 | 20250324 | 091000 | 1062356645 | 10070 | 9990 | 10080 | 9980 | 3796 |
| 703 | 20250324 | 090900 | 1024374425 | 10000 | 9870 | 10000 | 9870 | 5128 |
| 704 | 20250324 | 090800 | 973287925 | 9890 | 9810 | 9890 | 9810 | 8622 |
| 705 | 20250324 | 090700 | 888568385 | 9820 | 9860 | 9890 | 9810 | 4947 |
| 706 | 20250324 | 090600 | 839917760 | 9850 | 9850 | 9870 | 9810 | 16937 |
| 707 | 20250324 | 090500 | 673215350 | 9850 | 9930 | 9940 | 9850 | 11621 |
| 708 | 20250324 | 090400 | 558342750 | 9940 | 9940 | 9970 | 9930 | 5518 |
| 709 | 20250324 | 090300 | 503481070 | 9940 | 9950 | 9980 | 9920 | 3563 |
| 710 | 20250324 | 090200 | 468028850 | 9930 | 9920 | 9990 | 9860 | 5842 |
| 711 | 20250324 | 090100 | 410166090 | 9880 | 10080 | 10080 | 9850 | 16974 |
| 712 | 20250324 | 090000 | 240907610 | 10090 | 10060 | 10190 | 10060 | 23909 |