35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 3 | 20250401 | 205800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250401 | 205700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250401 | 205600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250401 | 205500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250401 | 205400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250401 | 205300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250401 | 205200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250401 | 205100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250401 | 205000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250401 | 204900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250401 | 204800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250401 | 204700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250401 | 204600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250401 | 204500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250401 | 204400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250401 | 204300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250401 | 204200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250401 | 204100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250401 | 204000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250401 | 203900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250401 | 203800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250401 | 203700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250401 | 203600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250401 | 203500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250401 | 203400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250401 | 203300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250401 | 203200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250401 | 203100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250401 | 203000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250401 | 202900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 33 | 20250401 | 202800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250401 | 202700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250401 | 202600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250401 | 202500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250401 | 202400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250401 | 202300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250401 | 202200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250401 | 202100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250401 | 202000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250401 | 201900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250401 | 201800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250401 | 201700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250401 | 201600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250401 | 201500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250401 | 201400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250401 | 201300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250401 | 201200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250401 | 201100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250401 | 201000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250401 | 200900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250401 | 200800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250401 | 200700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250401 | 200600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250401 | 200500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250401 | 200400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250401 | 200300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250401 | 200200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250401 | 200100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250401 | 200000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250401 | 195900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 63 | 20250401 | 195800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250401 | 195700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250401 | 195600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250401 | 195500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250401 | 195400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250401 | 195300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250401 | 195200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250401 | 195100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250401 | 195000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250401 | 194900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250401 | 194800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250401 | 194700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250401 | 194600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250401 | 194500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250401 | 194400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250401 | 194300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250401 | 194200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250401 | 194100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250401 | 194000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250401 | 193900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250401 | 193800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250401 | 193700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250401 | 193600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250401 | 193500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250401 | 193400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250401 | 193300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250401 | 193200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250401 | 193100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250401 | 193000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250401 | 192900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 93 | 20250401 | 192800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250401 | 192700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250401 | 192600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250401 | 192500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250401 | 192400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250401 | 192300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250401 | 192200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250401 | 192100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250401 | 192000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250401 | 191900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250401 | 191800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250401 | 191700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250401 | 191600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250401 | 191500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250401 | 191400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250401 | 191300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250401 | 191200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250401 | 191100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250401 | 191000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250401 | 190900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250401 | 190800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250401 | 190700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250401 | 190600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250401 | 190500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250401 | 190400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250401 | 190300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250401 | 190200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250401 | 190100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250401 | 190000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250401 | 185900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 123 | 20250401 | 185800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250401 | 185700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250401 | 185600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250401 | 185500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250401 | 185400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250401 | 185300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250401 | 185200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250401 | 185100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250401 | 185000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250401 | 184900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250401 | 184800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250401 | 184700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250401 | 184600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250401 | 184500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250401 | 184400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250401 | 184300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250401 | 184200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250401 | 184100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250401 | 184000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250401 | 183900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250401 | 183800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250401 | 183700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250401 | 183600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250401 | 183500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250401 | 183400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250401 | 183300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250401 | 183200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250401 | 183100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250401 | 183000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250401 | 182900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 153 | 20250401 | 182800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250401 | 182700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250401 | 182600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250401 | 182500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250401 | 182400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250401 | 182300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250401 | 182200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250401 | 182100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250401 | 182000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250401 | 181900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250401 | 181800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250401 | 181700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250401 | 181600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250401 | 181500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250401 | 181400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250401 | 181300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250401 | 181200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250401 | 181100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250401 | 181000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250401 | 180900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250401 | 180800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250401 | 180700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250401 | 180600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250401 | 180500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250401 | 180400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250401 | 180300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250401 | 180200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250401 | 180100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250401 | 180000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250401 | 175900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 183 | 20250401 | 175800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250401 | 175700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250401 | 175600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250401 | 175500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250401 | 175400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250401 | 175300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250401 | 175200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250401 | 175100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250401 | 175000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250401 | 174900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250401 | 174800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250401 | 174700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250401 | 174600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250401 | 174500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250401 | 174400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250401 | 174300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250401 | 174200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250401 | 174100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250401 | 174000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250401 | 173900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250401 | 173800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250401 | 173700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250401 | 173600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250401 | 173500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250401 | 173400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250401 | 173300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250401 | 173200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250401 | 173100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250401 | 173000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250401 | 172900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 213 | 20250401 | 172800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250401 | 172700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250401 | 172600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250401 | 172500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250401 | 172400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250401 | 172300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250401 | 172200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250401 | 172100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250401 | 172000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250401 | 171900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250401 | 171800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250401 | 171700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250401 | 171600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250401 | 171500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250401 | 171400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250401 | 171300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250401 | 171200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250401 | 171100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250401 | 171000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250401 | 170900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250401 | 170800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250401 | 170700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250401 | 170600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250401 | 170500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250401 | 170400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250401 | 170300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250401 | 170200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250401 | 170100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250401 | 170000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250401 | 165900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 243 | 20250401 | 165800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250401 | 165700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250401 | 165600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250401 | 165500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250401 | 165400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250401 | 165300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250401 | 165200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250401 | 165100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250401 | 165000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250401 | 164900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250401 | 164800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250401 | 164700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250401 | 164600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250401 | 164500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250401 | 164400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250401 | 164300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250401 | 164200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250401 | 164100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250401 | 164000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250401 | 163900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250401 | 163800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250401 | 163700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250401 | 163600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250401 | 163500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250401 | 163400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250401 | 163300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250401 | 163200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250401 | 163100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250401 | 163000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250401 | 162900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 273 | 20250401 | 162800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250401 | 162700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250401 | 162600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250401 | 162500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250401 | 162400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250401 | 162300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250401 | 162200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250401 | 162100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250401 | 162000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250401 | 161900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250401 | 161800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250401 | 161700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20250401 | 161600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20250401 | 161500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20250401 | 161400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20250401 | 161300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20250401 | 161200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20250401 | 161100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20250401 | 161000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20250401 | 160900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20250401 | 160800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20250401 | 160700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20250401 | 160600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20250401 | 160500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20250401 | 160400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20250401 | 160300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20250401 | 160200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20250401 | 160100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20250401 | 160000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20250401 | 155900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 303 | 20250401 | 155800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20250401 | 155700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20250401 | 155600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20250401 | 155500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20250401 | 155400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20250401 | 155300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20250401 | 155200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20250401 | 155100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20250401 | 155000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20250401 | 154900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20250401 | 154800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20250401 | 154700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20250401 | 154600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20250401 | 154500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20250401 | 154400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20250401 | 154300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20250401 | 154200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20250401 | 154100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20250401 | 154000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20250401 | 153900 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20250401 | 153800 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20250401 | 153700 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20250401 | 153600 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20250401 | 153500 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20250401 | 153400 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20250401 | 153300 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20250401 | 153200 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20250401 | 153100 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20250401 | 153000 | 2931994460 | 8700 | 8700 | 8700 | 8700 | 9698 |
| 332 | 20250401 | 152900 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 333 | 20250401 | 152800 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20250401 | 152700 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20250401 | 152600 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20250401 | 152500 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20250401 | 152400 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20250401 | 152300 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20250401 | 152200 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20250401 | 152100 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20250401 | 152000 | 2847621860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20250401 | 151900 | 2847621860 | 8700 | 8680 | 8720 | 8680 | 868 |
| 343 | 20250401 | 151800 | 2840071380 | 8700 | 8700 | 8700 | 8670 | 597 |
| 344 | 20250401 | 151700 | 2834890350 | 8700 | 8680 | 8700 | 8650 | 4583 |
| 345 | 20250401 | 151600 | 2795155450 | 8690 | 8680 | 8690 | 8670 | 648 |
| 346 | 20250401 | 151500 | 2789531200 | 8700 | 8720 | 8720 | 8700 | 9 |
| 347 | 20250401 | 151400 | 2789452850 | 8680 | 8720 | 8720 | 8680 | 1201 |
| 348 | 20250401 | 151300 | 2779011640 | 8720 | 8720 | 8720 | 8710 | 624 |
| 349 | 20250401 | 151200 | 2773573100 | 8720 | 8700 | 8720 | 8700 | 1202 |
| 350 | 20250401 | 151100 | 2763108220 | 8700 | 8690 | 8700 | 8680 | 691 |
| 351 | 20250401 | 151000 | 2757107150 | 8690 | 8700 | 8700 | 8690 | 565 |
| 352 | 20250401 | 150900 | 2752197260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 353 | 20250401 | 150800 | 2752197260 | 8710 | 8705 | 8710 | 8680 | 177 |
| 354 | 20250401 | 150700 | 2750658610 | 8720 | 8715 | 8720 | 8690 | 397 |
| 355 | 20250401 | 150600 | 2747203260 | 8720 | 8720 | 8720 | 8700 | 185 |
| 356 | 20250401 | 150500 | 2745591560 | 8670 | 8740 | 8740 | 8670 | 501 |
| 357 | 20250401 | 150400 | 2741244380 | 8680 | 8740 | 8750 | 8680 | 9141 |
| 358 | 20250401 | 150300 | 2661804250 | 8740 | 8740 | 8740 | 8740 | 10 |
| 359 | 20250401 | 150200 | 2661716850 | 8740 | 8730 | 8740 | 8730 | 14 |
| 360 | 20250401 | 150100 | 2661594530 | 8730 | 8720 | 8730 | 8720 | 52 |
| 361 | 20250401 | 150000 | 2661141070 | 8730 | 8740 | 8750 | 8730 | 67 |
| 362 | 20250401 | 145900 | 2660555610 | 8740 | 8730 | 8750 | 8710 | 1804 |
| 363 | 20250401 | 145800 | 2644828750 | 8730 | 8720 | 8730 | 8720 | 205 |
| 364 | 20250401 | 145700 | 2643039400 | 8720 | 8710 | 8730 | 8710 | 23 |
| 365 | 20250401 | 145600 | 2642838940 | 8710 | 8710 | 8730 | 8700 | 14 |
| 366 | 20250401 | 145500 | 2642716940 | 8730 | 8720 | 8730 | 8700 | 336 |
| 367 | 20250401 | 145400 | 2639786720 | 8730 | 8710 | 8730 | 8710 | 2061 |
| 368 | 20250401 | 145300 | 2621813880 | 8700 | 8700 | 8700 | 8700 | 100 |
| 369 | 20250401 | 145200 | 2620943880 | 8720 | 8710 | 8730 | 8710 | 2154 |
| 370 | 20250401 | 145100 | 2602181070 | 8710 | 8710 | 8710 | 8710 | 233 |
| 371 | 20250401 | 145000 | 2600151640 | 8730 | 8730 | 8730 | 8730 | 28 |
| 372 | 20250401 | 144900 | 2599907200 | 8730 | 8710 | 8730 | 8710 | 102 |
| 373 | 20250401 | 144800 | 2599016790 | 8730 | 8670 | 8730 | 8670 | 720 |
| 374 | 20250401 | 144700 | 2592737245 | 8670 | 8720 | 8720 | 8670 | 3285 |
| 375 | 20250401 | 144600 | 2564200605 | 8730 | 8750 | 8750 | 8730 | 335 |
| 376 | 20250401 | 144500 | 2561274690 | 8740 | 8750 | 8750 | 8740 | 165 |
| 377 | 20250401 | 144400 | 2559831590 | 8740 | 8730 | 8740 | 8730 | 40 |
| 378 | 20250401 | 144300 | 2559482290 | 8730 | 8730 | 8730 | 8725 | 71 |
| 379 | 20250401 | 144200 | 2558862470 | 8730 | 8730 | 8730 | 8730 | 223 |
| 380 | 20250401 | 144100 | 2556915680 | 8730 | 8740 | 8750 | 8730 | 217 |
| 381 | 20250401 | 144000 | 2555019910 | 8750 | 8750 | 8750 | 8750 | 643 |
| 382 | 20250401 | 143900 | 2549393660 | 8750 | 8780 | 8780 | 8750 | 320 |
| 383 | 20250401 | 143800 | 2546586730 | 8780 | 8760 | 8780 | 8750 | 792 |
| 384 | 20250401 | 143700 | 2539637390 | 8780 | 8750 | 8780 | 8740 | 4510 |
| 385 | 20250401 | 143600 | 2500122030 | 8750 | 8750 | 8780 | 8750 | 2397 |
| 386 | 20250401 | 143500 | 2479117880 | 8750 | 8730 | 8750 | 8700 | 2199 |
| 387 | 20250401 | 143400 | 2459904780 | 8730 | 8700 | 8730 | 8700 | 410 |
| 388 | 20250401 | 143300 | 2456330550 | 8730 | 8720 | 8730 | 8720 | 4436 |
| 389 | 20250401 | 143200 | 2417613520 | 8720 | 8720 | 8720 | 8720 | 53 |
| 390 | 20250401 | 143100 | 2417151360 | 8730 | 8710 | 8730 | 8690 | 981 |
| 391 | 20250401 | 143000 | 2408617580 | 8710 | 8720 | 8730 | 8700 | 1053 |
| 392 | 20250401 | 142900 | 2399449510 | 8730 | 8720 | 8730 | 8720 | 695 |
| 393 | 20250401 | 142800 | 2393387050 | 8720 | 8720 | 8720 | 8700 | 1600 |
| 394 | 20250401 | 142700 | 2379458040 | 8720 | 8690 | 8720 | 8690 | 3921 |
| 395 | 20250401 | 142600 | 2345320190 | 8690 | 8680 | 8690 | 8670 | 970 |
| 396 | 20250401 | 142500 | 2336896620 | 8680 | 8690 | 8690 | 8680 | 102 |
| 397 | 20250401 | 142400 | 2336011250 | 8690 | 8690 | 8690 | 8680 | 556 |
| 398 | 20250401 | 142300 | 2331184110 | 8680 | 8680 | 8680 | 8680 | 198 |
| 399 | 20250401 | 142200 | 2329465470 | 8680 | 8680 | 8680 | 8680 | 100 |
| 400 | 20250401 | 142100 | 2328597470 | 8680 | 8690 | 8690 | 8680 | 168 |
| 401 | 20250401 | 142000 | 2327138610 | 8680 | 8680 | 8680 | 8680 | 232 |
| 402 | 20250401 | 141900 | 2325124850 | 8680 | 8680 | 8680 | 8680 | 156 |
| 403 | 20250401 | 141800 | 2323770770 | 8680 | 8680 | 8680 | 8680 | 187 |
| 404 | 20250401 | 141700 | 2322147610 | 8670 | 8680 | 8680 | 8670 | 1840 |
| 405 | 20250401 | 141600 | 2306176610 | 8670 | 8680 | 8680 | 8670 | 52 |
| 406 | 20250401 | 141500 | 2305725750 | 8680 | 8680 | 8680 | 8680 | 2 |
| 407 | 20250401 | 141400 | 2305708390 | 8680 | 8680 | 8680 | 8680 | 1 |
| 408 | 20250401 | 141300 | 2305699710 | 8660 | 8660 | 8660 | 8660 | 51 |
| 409 | 20250401 | 141200 | 2305258050 | 8660 | 8660 | 8660 | 8650 | 72 |
| 410 | 20250401 | 141100 | 2304634580 | 8660 | 8680 | 8680 | 8660 | 139 |
| 411 | 20250401 | 141000 | 2303430720 | 8680 | 8680 | 8680 | 8680 | 47 |
| 412 | 20250401 | 140900 | 2303022760 | 8660 | 8660 | 8660 | 8660 | 520 |
| 413 | 20250401 | 140800 | 2298519560 | 8660 | 8660 | 8660 | 8650 | 753 |
| 414 | 20250401 | 140700 | 2292002100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 415 | 20250401 | 140600 | 2292002100 | 8660 | 8660 | 8660 | 8660 | 318 |
| 416 | 20250401 | 140500 | 2289248220 | 8660 | 8680 | 8680 | 8660 | 32 |
| 417 | 20250401 | 140400 | 2288971060 | 8680 | 8680 | 8690 | 8680 | 240 |
| 418 | 20250401 | 140300 | 2286887360 | 8690 | 8690 | 8690 | 8680 | 9 |
| 419 | 20250401 | 140200 | 2286809160 | 8690 | 8690 | 8690 | 8690 | 9 |
| 420 | 20250401 | 140100 | 2286730950 | 8700 | 8670 | 8700 | 8670 | 51 |
| 421 | 20250401 | 140000 | 2286288750 | 8660 | 8660 | 8660 | 8660 | 11 |
| 422 | 20250401 | 135900 | 2286193490 | 8660 | 8700 | 8700 | 8660 | 716 |
| 423 | 20250401 | 135800 | 2279986290 | 8700 | 8680 | 8710 | 8680 | 210 |
| 424 | 20250401 | 135700 | 2278158840 | 8660 | 8660 | 8660 | 8660 | 1 |
| 425 | 20250401 | 135600 | 2278150180 | 8680 | 8680 | 8680 | 8680 | 1 |
| 426 | 20250401 | 135500 | 2278141500 | 8660 | 8660 | 8660 | 8660 | 9 |
| 427 | 20250401 | 135400 | 2278063560 | 8680 | 8710 | 8710 | 8670 | 1367 |
| 428 | 20250401 | 135300 | 2266196060 | 8700 | 8680 | 8700 | 8680 | 1992 |
| 429 | 20250401 | 135200 | 2248887860 | 8670 | 8680 | 8680 | 8670 | 42 |
| 430 | 20250401 | 135100 | 2248523520 | 8680 | 8680 | 8680 | 8680 | 57 |
| 431 | 20250401 | 135000 | 2248028760 | 8680 | 8680 | 8680 | 8680 | 248 |
| 432 | 20250401 | 134900 | 2245876120 | 8670 | 8690 | 8690 | 8670 | 22 |
| 433 | 20250401 | 134800 | 2245684980 | 8690 | 8680 | 8700 | 8660 | 383 |
| 434 | 20250401 | 134700 | 2242357950 | 8670 | 8670 | 8670 | 8670 | 13 |
| 435 | 20250401 | 134600 | 2242245240 | 8660 | 8670 | 8670 | 8660 | 8 |
| 436 | 20250401 | 134500 | 2242175930 | 8670 | 8670 | 8670 | 8670 | 70 |
| 437 | 20250401 | 134400 | 2241569030 | 8670 | 8670 | 8670 | 8670 | 318 |
| 438 | 20250401 | 134300 | 2238811970 | 8660 | 8660 | 8660 | 8660 | 205 |
| 439 | 20250401 | 134200 | 2237036670 | 8660 | 8670 | 8670 | 8660 | 51 |
| 440 | 20250401 | 134100 | 2236594600 | 8670 | 8670 | 8670 | 8670 | 11 |
| 441 | 20250401 | 134000 | 2236499230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 442 | 20250401 | 133900 | 2236499230 | 8670 | 8670 | 8670 | 8670 | 8 |
| 443 | 20250401 | 133800 | 2236429870 | 8670 | 8670 | 8670 | 8670 | 1 |
| 444 | 20250401 | 133700 | 2236421200 | 8670 | 8670 | 8670 | 8670 | 0 |
| 445 | 20250401 | 133600 | 2236421200 | 8670 | 8680 | 8700 | 8660 | 447 |
| 446 | 20250401 | 133500 | 2232545680 | 8700 | 8680 | 8700 | 8680 | 202 |
| 447 | 20250401 | 133400 | 2230792300 | 8700 | 8700 | 8700 | 8700 | 10 |
| 448 | 20250401 | 133300 | 2230705300 | 8700 | 8720 | 8720 | 8700 | 137 |
| 449 | 20250401 | 133200 | 2229512970 | 8720 | 8700 | 8720 | 8700 | 158 |
| 450 | 20250401 | 133100 | 2228138040 | 8700 | 8680 | 8700 | 8680 | 370 |
| 451 | 20250401 | 133000 | 2224925840 | 8680 | 8690 | 8700 | 8680 | 946 |
| 452 | 20250401 | 132900 | 2216697760 | 8690 | 8690 | 8690 | 8680 | 227 |
| 453 | 20250401 | 132800 | 2214726730 | 8690 | 8700 | 8700 | 8690 | 86 |
| 454 | 20250401 | 132700 | 2213979040 | 8700 | 8690 | 8700 | 8670 | 1179 |
| 455 | 20250401 | 132600 | 2203736220 | 8690 | 8660 | 8690 | 8660 | 677 |
| 456 | 20250401 | 132500 | 2197860180 | 8660 | 8640 | 8660 | 8640 | 1401 |
| 457 | 20250401 | 132400 | 2185747740 | 8640 | 8610 | 8640 | 8600 | 2149 |
| 458 | 20250401 | 132300 | 2167257330 | 8610 | 8610 | 8610 | 8610 | 20 |
| 459 | 20250401 | 132200 | 2167085130 | 8640 | 8640 | 8640 | 8640 | 0 |
| 460 | 20250401 | 132100 | 2167085130 | 8640 | 8640 | 8640 | 8640 | 1 |
| 461 | 20250401 | 132000 | 2167076490 | 8600 | 8640 | 8640 | 8600 | 320 |
| 462 | 20250401 | 131900 | 2164323870 | 8640 | 8620 | 8640 | 8620 | 7 |
| 463 | 20250401 | 131800 | 2164263510 | 8640 | 8640 | 8640 | 8640 | 205 |
| 464 | 20250401 | 131700 | 2162492310 | 8640 | 8610 | 8640 | 8610 | 258 |
| 465 | 20250401 | 131600 | 2160266790 | 8610 | 8610 | 8610 | 8610 | 0 |
| 466 | 20250401 | 131500 | 2160266790 | 8610 | 8610 | 8610 | 8610 | 20 |
| 467 | 20250401 | 131400 | 2160094590 | 8610 | 8640 | 8640 | 8610 | 29 |
| 468 | 20250401 | 131300 | 2159844780 | 8640 | 8640 | 8640 | 8640 | 0 |
| 469 | 20250401 | 131200 | 2159844780 | 8640 | 8610 | 8640 | 8610 | 215 |
| 470 | 20250401 | 131100 | 2157993030 | 8640 | 8640 | 8640 | 8640 | 128 |
| 471 | 20250401 | 131000 | 2156887110 | 8640 | 8630 | 8640 | 8600 | 3619 |
| 472 | 20250401 | 130900 | 2125700080 | 8630 | 8630 | 8630 | 8630 | 116 |
| 473 | 20250401 | 130800 | 2124699000 | 8640 | 8640 | 8640 | 8640 | 225 |
| 474 | 20250401 | 130700 | 2122755000 | 8640 | 8640 | 8640 | 8620 | 161 |
| 475 | 20250401 | 130600 | 2121364160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 476 | 20250401 | 130500 | 2121364160 | 8640 | 8600 | 8640 | 8600 | 1654 |
| 477 | 20250401 | 130400 | 2107124730 | 8620 | 8620 | 8620 | 8600 | 310 |
| 478 | 20250401 | 130300 | 2104456600 | 8630 | 8630 | 8630 | 8630 | 60 |
| 479 | 20250401 | 130200 | 2103938800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 480 | 20250401 | 130100 | 2103938800 | 8630 | 8620 | 8630 | 8620 | 205 |
| 481 | 20250401 | 130000 | 2102170630 | 8600 | 8600 | 8600 | 8600 | 81 |
| 482 | 20250401 | 125900 | 2101474030 | 8600 | 8600 | 8600 | 8600 | 1259 |
| 483 | 20250401 | 125800 | 2090646630 | 8600 | 8650 | 8660 | 8600 | 2169 |
| 484 | 20250401 | 125700 | 2071960820 | 8640 | 8650 | 8650 | 8640 | 194 |
| 485 | 20250401 | 125600 | 2070282730 | 8650 | 8660 | 8660 | 8650 | 311 |
| 486 | 20250401 | 125500 | 2067592190 | 8670 | 8660 | 8680 | 8660 | 872 |
| 487 | 20250401 | 125400 | 2060038290 | 8660 | 8660 | 8660 | 8660 | 28 |
| 488 | 20250401 | 125300 | 2059795810 | 8660 | 8670 | 8670 | 8660 | 95 |
| 489 | 20250401 | 125200 | 2058972540 | 8670 | 8670 | 8670 | 8670 | 2 |
| 490 | 20250401 | 125100 | 2058955200 | 8680 | 8670 | 8680 | 8670 | 421 |
| 491 | 20250401 | 125000 | 2055301130 | 8660 | 8670 | 8670 | 8660 | 228 |
| 492 | 20250401 | 124900 | 2053326230 | 8670 | 8670 | 8680 | 8670 | 77 |
| 493 | 20250401 | 124800 | 2052658630 | 8670 | 8690 | 8690 | 8670 | 748 |
| 494 | 20250401 | 124700 | 2046168800 | 8690 | 8690 | 8690 | 8685 | 33 |
| 495 | 20250401 | 124600 | 2045882055 | 8685 | 8670 | 8685 | 8670 | 152 |
| 496 | 20250401 | 124500 | 2044564185 | 8700 | 8700 | 8700 | 8700 | 8 |
| 497 | 20250401 | 124400 | 2044494585 | 8700 | 8690 | 8700 | 8690 | 2154 |
| 498 | 20250401 | 124300 | 2025755735 | 8690 | 8690 | 8690 | 8690 | 31 |
| 499 | 20250401 | 124200 | 2025486345 | 8690 | 8710 | 8710 | 8690 | 187 |
| 500 | 20250401 | 124100 | 2023861235 | 8720 | 8720 | 8720 | 8720 | 0 |
| 501 | 20250401 | 124000 | 2023861235 | 8720 | 8730 | 8735 | 8720 | 153 |
| 502 | 20250401 | 123900 | 2022525865 | 8720 | 8720 | 8730 | 8710 | 1177 |
| 503 | 20250401 | 123800 | 2012258985 | 8730 | 8685 | 8730 | 8685 | 3490 |
| 504 | 20250401 | 123700 | 1981858620 | 8700 | 8670 | 8700 | 8670 | 796 |
| 505 | 20250401 | 123600 | 1974945300 | 8680 | 8640 | 8700 | 8640 | 1253 |
| 506 | 20250401 | 123500 | 1964088370 | 8660 | 8660 | 8660 | 8660 | 0 |
| 507 | 20250401 | 123400 | 1964088370 | 8660 | 8660 | 8660 | 8660 | 0 |
| 508 | 20250401 | 123300 | 1964088370 | 8660 | 8650 | 8660 | 8650 | 101 |
| 509 | 20250401 | 123200 | 1963214710 | 8660 | 8660 | 8660 | 8660 | 0 |
| 510 | 20250401 | 123100 | 1963214710 | 8660 | 8630 | 8660 | 8625 | 435 |
| 511 | 20250401 | 123000 | 1959460885 | 8630 | 8640 | 8640 | 8630 | 100 |
| 512 | 20250401 | 122900 | 1958597875 | 8630 | 8630 | 8630 | 8630 | 1 |
| 513 | 20250401 | 122800 | 1958589245 | 8630 | 8620 | 8660 | 8620 | 255 |
| 514 | 20250401 | 122700 | 1956389585 | 8660 | 8635 | 8660 | 8630 | 949 |
| 515 | 20250401 | 122600 | 1948189555 | 8635 | 8630 | 8635 | 8630 | 794 |
| 516 | 20250401 | 122500 | 1941337015 | 8640 | 8640 | 8640 | 8640 | 150 |
| 517 | 20250401 | 122400 | 1940041015 | 8670 | 8660 | 8670 | 8660 | 12 |
| 518 | 20250401 | 122300 | 1939937085 | 8660 | 8640 | 8660 | 8640 | 250 |
| 519 | 20250401 | 122200 | 1937772685 | 8660 | 8660 | 8660 | 8630 | 1004 |
| 520 | 20250401 | 122100 | 1929108045 | 8670 | 8590 | 8670 | 8590 | 1003 |
| 521 | 20250401 | 122000 | 1920458755 | 8630 | 8600 | 8630 | 8590 | 482 |
| 522 | 20250401 | 121900 | 1916317515 | 8630 | 8630 | 8630 | 8590 | 188 |
| 523 | 20250401 | 121800 | 1914701415 | 8620 | 8620 | 8630 | 8600 | 356 |
| 524 | 20250401 | 121700 | 1911637815 | 8630 | 8630 | 8630 | 8630 | 27 |
| 525 | 20250401 | 121600 | 1911404805 | 8630 | 8640 | 8640 | 8630 | 364 |
| 526 | 20250401 | 121500 | 1908260125 | 8670 | 8670 | 8670 | 8670 | 2 |
| 527 | 20250401 | 121400 | 1908242785 | 8670 | 8660 | 8670 | 8660 | 4 |
| 528 | 20250401 | 121300 | 1908208135 | 8620 | 8640 | 8640 | 8620 | 305 |
| 529 | 20250401 | 121200 | 1905576805 | 8640 | 8690 | 8690 | 8640 | 216 |
| 530 | 20250401 | 121100 | 1903708435 | 8690 | 8690 | 8690 | 8660 | 400 |
| 531 | 20250401 | 121000 | 1900236785 | 8690 | 8690 | 8690 | 8690 | 307 |
| 532 | 20250401 | 120900 | 1897568955 | 8650 | 8700 | 8700 | 8640 | 266 |
| 533 | 20250401 | 120800 | 1895268445 | 8700 | 8650 | 8700 | 8650 | 52 |
| 534 | 20250401 | 120700 | 1894818545 | 8700 | 8700 | 8700 | 8700 | 300 |
| 535 | 20250401 | 120600 | 1892208545 | 8700 | 8700 | 8700 | 8700 | 1 |
| 536 | 20250401 | 120500 | 1892199845 | 8700 | 8710 | 8710 | 8650 | 1153 |
| 537 | 20250401 | 120400 | 1882225725 | 8710 | 8700 | 8710 | 8650 | 12 |
| 538 | 20250401 | 120300 | 1882121355 | 8700 | 8700 | 8700 | 8700 | 32 |
| 539 | 20250401 | 120200 | 1881842955 | 8700 | 8700 | 8700 | 8700 | 0 |
| 540 | 20250401 | 120100 | 1881842955 | 8700 | 8650 | 8700 | 8650 | 627 |
| 541 | 20250401 | 120000 | 1876405675 | 8650 | 8660 | 8660 | 8640 | 752 |
| 542 | 20250401 | 115900 | 1869897805 | 8660 | 8680 | 8720 | 8660 | 610 |
| 543 | 20250401 | 115800 | 1864610035 | 8730 | 8690 | 8730 | 8680 | 714 |
| 544 | 20250401 | 115700 | 1858410055 | 8730 | 8720 | 8730 | 8720 | 309 |
| 545 | 20250401 | 115600 | 1855712995 | 8720 | 8720 | 8730 | 8690 | 737 |
| 546 | 20250401 | 115500 | 1849295605 | 8710 | 8710 | 8720 | 8710 | 74 |
| 547 | 20250401 | 115400 | 1848651055 | 8710 | 8720 | 8740 | 8690 | 720 |
| 548 | 20250401 | 115300 | 1842382725 | 8720 | 8760 | 8760 | 8720 | 413 |
| 549 | 20250401 | 115200 | 1838774465 | 8770 | 8790 | 8790 | 8750 | 407 |
| 550 | 20250401 | 115100 | 1835203175 | 8740 | 8800 | 8800 | 8730 | 1289 |
| 551 | 20250401 | 115000 | 1823875885 | 8760 | 8750 | 8810 | 8750 | 4362 |
| 552 | 20250401 | 114900 | 1785581245 | 8750 | 8730 | 8780 | 8700 | 5790 |
| 553 | 20250401 | 114800 | 1734904565 | 8730 | 8740 | 8740 | 8710 | 467 |
| 554 | 20250401 | 114700 | 1730826055 | 8740 | 8720 | 8750 | 8700 | 2231 |
| 555 | 20250401 | 114600 | 1711352155 | 8720 | 8725 | 8730 | 8680 | 1625 |
| 556 | 20250401 | 114500 | 1697184975 | 8730 | 8660 | 8750 | 8660 | 6919 |
| 557 | 20250401 | 114400 | 1637002220 | 8650 | 8650 | 8650 | 8640 | 142 |
| 558 | 20250401 | 114300 | 1635773980 | 8650 | 8630 | 8650 | 8610 | 145 |
| 559 | 20250401 | 114200 | 1634521610 | 8630 | 8610 | 8630 | 8610 | 205 |
| 560 | 20250401 | 114100 | 1632756180 | 8610 | 8620 | 8620 | 8610 | 50 |
| 561 | 20250401 | 114000 | 1632325500 | 8630 | 8630 | 8630 | 8630 | 1 |
| 562 | 20250401 | 113900 | 1632316870 | 8630 | 8610 | 8630 | 8610 | 105 |
| 563 | 20250401 | 113800 | 1631412740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 564 | 20250401 | 113700 | 1631412740 | 8630 | 8620 | 8630 | 8620 | 30 |
| 565 | 20250401 | 113600 | 1631153860 | 8630 | 8610 | 8630 | 8610 | 41 |
| 566 | 20250401 | 113500 | 1630800420 | 8630 | 8630 | 8630 | 8620 | 42 |
| 567 | 20250401 | 113400 | 1630438160 | 8660 | 8630 | 8660 | 8630 | 3 |
| 568 | 20250401 | 113300 | 1630412240 | 8630 | 8660 | 8670 | 8630 | 430 |
| 569 | 20250401 | 113200 | 1626697970 | 8660 | 8670 | 8670 | 8660 | 4 |
| 570 | 20250401 | 113100 | 1626663320 | 8640 | 8670 | 8670 | 8640 | 293 |
| 571 | 20250401 | 113000 | 1624123040 | 8670 | 8640 | 8670 | 8640 | 969 |
| 572 | 20250401 | 112900 | 1615738260 | 8650 | 8630 | 8650 | 8630 | 91 |
| 573 | 20250401 | 112800 | 1614951810 | 8640 | 8620 | 8640 | 8620 | 21 |
| 574 | 20250401 | 112700 | 1614770440 | 8620 | 8620 | 8650 | 8620 | 175 |
| 575 | 20250401 | 112600 | 1613258630 | 8640 | 8650 | 8650 | 8620 | 434 |
| 576 | 20250401 | 112500 | 1609513670 | 8650 | 8630 | 8650 | 8630 | 38 |
| 577 | 20250401 | 112400 | 1609185650 | 8660 | 8660 | 8670 | 8660 | 274 |
| 578 | 20250401 | 112300 | 1606812130 | 8680 | 8660 | 8680 | 8650 | 661 |
| 579 | 20250401 | 112200 | 1601087170 | 8670 | 8650 | 8670 | 8650 | 390 |
| 580 | 20250401 | 112100 | 1597709330 | 8650 | 8680 | 8690 | 8650 | 1098 |
| 581 | 20250401 | 112000 | 1588184660 | 8690 | 8620 | 8690 | 8620 | 9567 |
| 582 | 20250401 | 111900 | 1505360700 | 8620 | 8610 | 8620 | 8610 | 1007 |
| 583 | 20250401 | 111800 | 1496688275 | 8620 | 8610 | 8620 | 8610 | 642 |
| 584 | 20250401 | 111700 | 1491157355 | 8610 | 8570 | 8610 | 8570 | 1446 |
| 585 | 20250401 | 111600 | 1478728505 | 8570 | 8540 | 8580 | 8540 | 167 |
| 586 | 20250401 | 111500 | 1477298615 | 8560 | 8500 | 8560 | 8500 | 737 |
| 587 | 20250401 | 111400 | 1470996590 | 8500 | 8560 | 8560 | 8500 | 1144 |
| 588 | 20250401 | 111300 | 1461263340 | 8560 | 8590 | 8590 | 8560 | 505 |
| 589 | 20250401 | 111200 | 1456925540 | 8590 | 8560 | 8590 | 8550 | 251 |
| 590 | 20250401 | 111100 | 1454778740 | 8560 | 8560 | 8570 | 8550 | 368 |
| 591 | 20250401 | 111000 | 1451628130 | 8560 | 8590 | 8590 | 8550 | 476 |
| 592 | 20250401 | 110900 | 1447550220 | 8600 | 8630 | 8630 | 8590 | 453 |
| 593 | 20250401 | 110800 | 1443644960 | 8630 | 8590 | 8630 | 8580 | 1037 |
| 594 | 20250401 | 110700 | 1434713540 | 8610 | 8600 | 8630 | 8580 | 850 |
| 595 | 20250401 | 110600 | 1427388500 | 8610 | 8580 | 8620 | 8570 | 3486 |
| 596 | 20250401 | 110500 | 1397374720 | 8570 | 8590 | 8600 | 8550 | 3899 |
| 597 | 20250401 | 110400 | 1363955890 | 8600 | 8580 | 8620 | 8580 | 5366 |
| 598 | 20250401 | 110300 | 1317806600 | 8580 | 8530 | 8580 | 8520 | 3494 |
| 599 | 20250401 | 110200 | 1287930120 | 8530 | 8540 | 8550 | 8520 | 1925 |
| 600 | 20250401 | 110100 | 1271526220 | 8540 | 8420 | 8550 | 8410 | 4625 |
| 601 | 20250401 | 110000 | 1232195830 | 8450 | 8400 | 8450 | 8400 | 32 |
| 602 | 20250401 | 105900 | 1231926980 | 8450 | 8450 | 8450 | 8450 | 116 |
| 603 | 20250401 | 105800 | 1230946780 | 8430 | 8370 | 8430 | 8370 | 888 |
| 604 | 20250401 | 105700 | 1223474680 | 8390 | 8430 | 8450 | 8370 | 4270 |
| 605 | 20250401 | 105600 | 1187663640 | 8430 | 8450 | 8450 | 8430 | 249 |
| 606 | 20250401 | 105500 | 1185563270 | 8450 | 8450 | 8450 | 8450 | 26 |
| 607 | 20250401 | 105400 | 1185343570 | 8450 | 8450 | 8460 | 8450 | 1121 |
| 608 | 20250401 | 105300 | 1175860420 | 8450 | 8450 | 8450 | 8450 | 0 |
| 609 | 20250401 | 105200 | 1175860420 | 8450 | 8460 | 8460 | 8450 | 20 |
| 610 | 20250401 | 105100 | 1175691320 | 8460 | 8410 | 8460 | 8410 | 907 |
| 611 | 20250401 | 105000 | 1168045850 | 8410 | 8450 | 8460 | 8410 | 2775 |
| 612 | 20250401 | 104900 | 1144667890 | 8420 | 8450 | 8450 | 8420 | 897 |
| 613 | 20250401 | 104800 | 1137106870 | 8460 | 8430 | 8460 | 8430 | 371 |
| 614 | 20250401 | 104700 | 1133979280 | 8430 | 8430 | 8430 | 8430 | 433 |
| 615 | 20250401 | 104600 | 1130329090 | 8480 | 8480 | 8480 | 8430 | 204 |
| 616 | 20250401 | 104500 | 1128608020 | 8420 | 8440 | 8470 | 8420 | 783 |
| 617 | 20250401 | 104400 | 1122008990 | 8440 | 8450 | 8450 | 8440 | 1000 |
| 618 | 20250401 | 104300 | 1113566920 | 8450 | 8460 | 8460 | 8450 | 136 |
| 619 | 20250401 | 104200 | 1112417700 | 8490 | 8490 | 8490 | 8490 | 350 |
| 620 | 20250401 | 104100 | 1109446200 | 8490 | 8440 | 8490 | 8440 | 142 |
| 621 | 20250401 | 104000 | 1108247670 | 8440 | 8460 | 8460 | 8440 | 198 |
| 622 | 20250401 | 103900 | 1106576110 | 8470 | 8420 | 8470 | 8420 | 4566 |
| 623 | 20250401 | 103800 | 1068080150 | 8440 | 8450 | 8450 | 8430 | 1290 |
| 624 | 20250401 | 103700 | 1057204960 | 8440 | 8480 | 8480 | 8440 | 1953 |
| 625 | 20250401 | 103600 | 1040697960 | 8480 | 8480 | 8480 | 8470 | 78 |
| 626 | 20250401 | 103500 | 1040037170 | 8480 | 8480 | 8480 | 8480 | 91 |
| 627 | 20250401 | 103400 | 1039265490 | 8480 | 8480 | 8500 | 8470 | 387 |
| 628 | 20250401 | 103300 | 1035984930 | 8500 | 8490 | 8500 | 8480 | 121 |
| 629 | 20250401 | 103200 | 1034958790 | 8490 | 8500 | 8500 | 8490 | 3 |
| 630 | 20250401 | 103100 | 1034933310 | 8500 | 8510 | 8510 | 8500 | 54 |
| 631 | 20250401 | 103000 | 1034473810 | 8520 | 8490 | 8520 | 8460 | 102 |
| 632 | 20250401 | 102900 | 1033609550 | 8500 | 8510 | 8520 | 8500 | 343 |
| 633 | 20250401 | 102800 | 1030693030 | 8500 | 8500 | 8500 | 8500 | 336 |
| 634 | 20250401 | 102700 | 1027837030 | 8500 | 8470 | 8510 | 8470 | 1501 |
| 635 | 20250401 | 102600 | 1015104330 | 8470 | 8510 | 8510 | 8470 | 285 |
| 636 | 20250401 | 102500 | 1012687220 | 8510 | 8510 | 8540 | 8500 | 407 |
| 637 | 20250401 | 102400 | 1009223510 | 8500 | 8500 | 8500 | 8490 | 126 |
| 638 | 20250401 | 102300 | 1008153140 | 8500 | 8500 | 8500 | 8500 | 16 |
| 639 | 20250401 | 102200 | 1008017140 | 8500 | 8490 | 8510 | 8490 | 47 |
| 640 | 20250401 | 102100 | 1007617990 | 8460 | 8470 | 8470 | 8460 | 83 |
| 641 | 20250401 | 102000 | 1006915310 | 8470 | 8480 | 8480 | 8470 | 10 |
| 642 | 20250401 | 101900 | 1006830550 | 8470 | 8520 | 8550 | 8470 | 4644 |
| 643 | 20250401 | 101800 | 967411530 | 8540 | 8550 | 8550 | 8540 | 21 |
| 644 | 20250401 | 101700 | 967232180 | 8500 | 8540 | 8550 | 8500 | 679 |
| 645 | 20250401 | 101600 | 961454260 | 8540 | 8560 | 8570 | 8540 | 610 |
| 646 | 20250401 | 101500 | 956232710 | 8550 | 8540 | 8560 | 8540 | 1274 |
| 647 | 20250401 | 101400 | 945339710 | 8550 | 8530 | 8550 | 8530 | 511 |
| 648 | 20250401 | 101300 | 940974400 | 8540 | 8510 | 8540 | 8510 | 36 |
| 649 | 20250401 | 101200 | 940667740 | 8540 | 8530 | 8550 | 8520 | 283 |
| 650 | 20250401 | 101100 | 938251180 | 8540 | 8480 | 8540 | 8480 | 764 |
| 651 | 20250401 | 101000 | 931759590 | 8480 | 8480 | 8480 | 8470 | 259 |
| 652 | 20250401 | 100900 | 929563790 | 8470 | 8470 | 8480 | 8470 | 50 |
| 653 | 20250401 | 100800 | 929140250 | 8470 | 8480 | 8480 | 8470 | 203 |
| 654 | 20250401 | 100700 | 927420810 | 8470 | 8480 | 8490 | 8470 | 158 |
| 655 | 20250401 | 100600 | 926082230 | 8480 | 8470 | 8480 | 8470 | 829 |
| 656 | 20250401 | 100500 | 919054060 | 8480 | 8435 | 8490 | 8435 | 532 |
| 657 | 20250401 | 100400 | 914561450 | 8430 | 8435 | 8440 | 8430 | 499 |
| 658 | 20250401 | 100300 | 910354505 | 8440 | 8470 | 8470 | 8440 | 628 |
| 659 | 20250401 | 100200 | 905045695 | 8470 | 8470 | 8470 | 8470 | 1 |
| 660 | 20250401 | 100100 | 905037225 | 8460 | 8470 | 8480 | 8450 | 464 |
| 661 | 20250401 | 100000 | 901107655 | 8480 | 8480 | 8490 | 8450 | 126 |
| 662 | 20250401 | 095900 | 900038445 | 8500 | 8430 | 8500 | 8430 | 368 |
| 663 | 20250401 | 095800 | 896931445 | 8380 | 8420 | 8430 | 8380 | 2237 |
| 664 | 20250401 | 095700 | 878142425 | 8430 | 8490 | 8490 | 8430 | 1335 |
| 665 | 20250401 | 095600 | 866869835 | 8500 | 8505 | 8520 | 8490 | 444 |
| 666 | 20250401 | 095500 | 863094235 | 8505 | 8500 | 8510 | 8500 | 154 |
| 667 | 20250401 | 095400 | 861784845 | 8500 | 8500 | 8500 | 8500 | 3 |
| 668 | 20250401 | 095300 | 861759345 | 8500 | 8510 | 8510 | 8500 | 792 |
| 669 | 20250401 | 095200 | 855026415 | 8510 | 8530 | 8530 | 8510 | 716 |
| 670 | 20250401 | 095100 | 848923405 | 8530 | 8520 | 8570 | 8520 | 1260 |
| 671 | 20250401 | 095000 | 838163075 | 8510 | 8480 | 8510 | 8480 | 3879 |
| 672 | 20250401 | 094900 | 805210935 | 8480 | 8430 | 8480 | 8430 | 3832 |
| 673 | 20250401 | 094800 | 772790305 | 8430 | 8410 | 8430 | 8400 | 491 |
| 674 | 20250401 | 094700 | 768655455 | 8400 | 8390 | 8410 | 8390 | 1994 |
| 675 | 20250401 | 094600 | 751907265 | 8390 | 8400 | 8400 | 8390 | 7 |
| 676 | 20250401 | 094500 | 751848495 | 8390 | 8370 | 8390 | 8370 | 362 |
| 677 | 20250401 | 094400 | 748816545 | 8370 | 8360 | 8370 | 8350 | 392 |
| 678 | 20250401 | 094300 | 745542015 | 8360 | 8360 | 8365 | 8355 | 196 |
| 679 | 20250401 | 094200 | 743903440 | 8370 | 8380 | 8380 | 8360 | 1597 |
| 680 | 20250401 | 094100 | 730537280 | 8370 | 8390 | 8390 | 8370 | 388 |
| 681 | 20250401 | 094000 | 727286710 | 8390 | 8410 | 8410 | 8370 | 145 |
| 682 | 20250401 | 093900 | 726072040 | 8400 | 8380 | 8400 | 8380 | 391 |
| 683 | 20250401 | 093800 | 722787670 | 8400 | 8370 | 8400 | 8370 | 1652 |
| 684 | 20250401 | 093700 | 708959980 | 8360 | 8400 | 8420 | 8360 | 253 |
| 685 | 20250401 | 093600 | 706837430 | 8400 | 8400 | 8400 | 8400 | 173 |
| 686 | 20250401 | 093500 | 705384230 | 8400 | 8420 | 8430 | 8400 | 119 |
| 687 | 20250401 | 093400 | 704384460 | 8420 | 8420 | 8430 | 8410 | 225 |
| 688 | 20250401 | 093300 | 702488600 | 8430 | 8350 | 8490 | 8350 | 2063 |
| 689 | 20250401 | 093200 | 685052090 | 8370 | 8430 | 8430 | 8340 | 6064 |
| 690 | 20250401 | 093100 | 634166550 | 8430 | 8480 | 8480 | 8430 | 2063 |
| 691 | 20250401 | 093000 | 616709400 | 8480 | 8460 | 8480 | 8460 | 161 |
| 692 | 20250401 | 092900 | 615344780 | 8470 | 8460 | 8470 | 8460 | 1171 |
| 693 | 20250401 | 092800 | 605435790 | 8470 | 8470 | 8490 | 8460 | 875 |
| 694 | 20250401 | 092700 | 598019760 | 8470 | 8500 | 8500 | 8470 | 369 |
| 695 | 20250401 | 092600 | 594892010 | 8510 | 8520 | 8520 | 8500 | 39 |
| 696 | 20250401 | 092500 | 594560100 | 8520 | 8500 | 8530 | 8500 | 136 |
| 697 | 20250401 | 092400 | 593401490 | 8520 | 8490 | 8520 | 8460 | 1063 |
| 698 | 20250401 | 092300 | 584380440 | 8490 | 8495 | 8500 | 8450 | 456 |
| 699 | 20250401 | 092200 | 580518505 | 8490 | 8540 | 8540 | 8490 | 4447 |
| 700 | 20250401 | 092100 | 542639345 | 8550 | 8540 | 8560 | 8540 | 2630 |
| 701 | 20250401 | 092000 | 520167475 | 8540 | 8570 | 8570 | 8540 | 1163 |
| 702 | 20250401 | 091900 | 510232195 | 8570 | 8560 | 8580 | 8540 | 214 |
| 703 | 20250401 | 091800 | 508404265 | 8580 | 8550 | 8580 | 8540 | 2058 |
| 704 | 20250401 | 091700 | 490808195 | 8560 | 8550 | 8560 | 8540 | 1207 |
| 705 | 20250401 | 091600 | 480490645 | 8550 | 8540 | 8560 | 8540 | 516 |
| 706 | 20250401 | 091500 | 476080035 | 8550 | 8540 | 8560 | 8530 | 95 |
| 707 | 20250401 | 091400 | 475268555 | 8540 | 8540 | 8580 | 8530 | 511 |
| 708 | 20250401 | 091300 | 470894875 | 8530 | 8570 | 8570 | 8530 | 1415 |
| 709 | 20250401 | 091200 | 458806675 | 8570 | 8580 | 8580 | 8510 | 6553 |
| 710 | 20250401 | 091100 | 402918685 | 8570 | 8600 | 8620 | 8570 | 3029 |
| 711 | 20250401 | 091000 | 376910605 | 8600 | 8610 | 8670 | 8600 | 8764 |
| 712 | 20250401 | 090900 | 301138730 | 8600 | 8520 | 8670 | 8510 | 14366 |
| 713 | 20250401 | 090800 | 177590960 | 8520 | 8520 | 8520 | 8490 | 3039 |
| 714 | 20250401 | 090700 | 151729030 | 8520 | 8440 | 8520 | 8430 | 4274 |
| 715 | 20250401 | 090600 | 115447750 | 8450 | 8430 | 8450 | 8420 | 700 |
| 716 | 20250401 | 090500 | 109540020 | 8430 | 8430 | 8480 | 8400 | 2921 |
| 717 | 20250401 | 090400 | 84846230 | 8430 | 8370 | 8440 | 8370 | 1243 |
| 718 | 20250401 | 090300 | 74401670 | 8350 | 8340 | 8360 | 8340 | 227 |
| 719 | 20250401 | 090200 | 72506100 | 8330 | 8340 | 8340 | 8320 | 1857 |
| 720 | 20250401 | 090100 | 57036930 | 8340 | 8400 | 8400 | 8330 | 751 |
| 721 | 20250401 | 090000 | 50766690 | 8350 | 8270 | 8420 | 8270 | 5374 |