37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 3 | 20250429 | 202700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250429 | 202600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250429 | 202500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250429 | 202400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250429 | 202300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250429 | 202200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250429 | 202100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250429 | 202000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250429 | 201900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250429 | 201800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250429 | 201700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250429 | 201600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250429 | 201500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250429 | 201400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250429 | 201300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250429 | 201200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250429 | 201100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250429 | 201000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250429 | 200900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250429 | 200800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250429 | 200700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250429 | 200600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250429 | 200500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250429 | 200400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250429 | 200300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250429 | 200200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250429 | 200100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250429 | 200000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250429 | 195900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250429 | 195800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 33 | 20250429 | 195700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250429 | 195600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250429 | 195500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250429 | 195400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250429 | 195300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250429 | 195200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250429 | 195100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250429 | 195000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250429 | 194900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250429 | 194800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250429 | 194700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250429 | 194600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250429 | 194500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250429 | 194400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250429 | 194300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250429 | 194200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250429 | 194100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250429 | 194000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250429 | 193900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250429 | 193800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250429 | 193700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250429 | 193600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250429 | 193500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250429 | 193400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250429 | 193300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250429 | 193200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250429 | 193100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250429 | 193000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250429 | 192900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250429 | 192800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 63 | 20250429 | 192700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250429 | 192600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250429 | 192500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250429 | 192400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250429 | 192300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250429 | 192200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250429 | 192100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250429 | 192000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250429 | 191900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250429 | 191800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250429 | 191700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250429 | 191600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250429 | 191500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250429 | 191400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250429 | 191300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250429 | 191200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250429 | 191100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250429 | 191000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250429 | 190900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250429 | 190800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250429 | 190700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250429 | 190600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250429 | 190500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250429 | 190400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250429 | 190300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250429 | 190200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250429 | 190100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250429 | 190000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250429 | 185900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250429 | 185800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 93 | 20250429 | 185700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250429 | 185600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250429 | 185500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250429 | 185400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250429 | 185300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250429 | 185200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250429 | 185100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250429 | 185000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250429 | 184900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250429 | 184800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250429 | 184700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250429 | 184600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250429 | 184500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250429 | 184400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250429 | 184300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250429 | 184200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250429 | 184100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250429 | 184000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250429 | 183900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250429 | 183800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250429 | 183700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250429 | 183600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250429 | 183500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250429 | 183400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250429 | 183300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250429 | 183200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250429 | 183100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250429 | 183000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250429 | 182900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250429 | 182800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 123 | 20250429 | 182700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250429 | 182600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250429 | 182500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250429 | 182400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250429 | 182300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250429 | 182200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250429 | 182100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250429 | 182000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250429 | 181900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250429 | 181800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250429 | 181700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250429 | 181600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250429 | 181500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250429 | 181400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250429 | 181300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250429 | 181200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250429 | 181100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250429 | 181000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250429 | 180900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250429 | 180800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250429 | 180700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250429 | 180600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250429 | 180500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250429 | 180400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250429 | 180300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250429 | 180200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250429 | 180100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250429 | 180000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250429 | 175900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250429 | 175800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 153 | 20250429 | 175700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250429 | 175600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250429 | 175500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250429 | 175400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250429 | 175300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250429 | 175200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250429 | 175100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250429 | 175000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250429 | 174900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250429 | 174800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250429 | 174700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250429 | 174600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250429 | 174500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250429 | 174400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250429 | 174300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250429 | 174200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250429 | 174100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250429 | 174000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250429 | 173900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250429 | 173800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250429 | 173700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250429 | 173600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250429 | 173500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250429 | 173400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250429 | 173300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250429 | 173200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250429 | 173100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250429 | 173000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250429 | 172900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250429 | 172800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 183 | 20250429 | 172700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250429 | 172600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250429 | 172500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250429 | 172400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250429 | 172300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250429 | 172200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250429 | 172100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250429 | 172000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250429 | 171900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250429 | 171800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250429 | 171700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250429 | 171600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250429 | 171500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250429 | 171400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250429 | 171300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250429 | 171200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250429 | 171100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250429 | 171000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250429 | 170900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250429 | 170800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250429 | 170700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250429 | 170600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250429 | 170500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250429 | 170400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250429 | 170300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250429 | 170200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250429 | 170100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250429 | 170000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250429 | 165900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250429 | 165800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 213 | 20250429 | 165700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250429 | 165600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250429 | 165500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250429 | 165400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250429 | 165300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250429 | 165200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250429 | 165100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250429 | 165000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250429 | 164900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250429 | 164800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250429 | 164700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250429 | 164600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250429 | 164500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250429 | 164400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250429 | 164300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250429 | 164200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250429 | 164100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250429 | 164000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250429 | 163900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250429 | 163800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250429 | 163700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250429 | 163600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250429 | 163500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250429 | 163400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250429 | 163300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250429 | 163200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250429 | 163100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250429 | 163000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250429 | 162900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250429 | 162800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 243 | 20250429 | 162700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250429 | 162600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250429 | 162500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250429 | 162400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250429 | 162300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250429 | 162200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250429 | 162100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250429 | 162000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250429 | 161900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250429 | 161800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250429 | 161700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250429 | 161600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250429 | 161500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250429 | 161400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20250429 | 161300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20250429 | 161200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20250429 | 161100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20250429 | 161000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20250429 | 160900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20250429 | 160800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20250429 | 160700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20250429 | 160600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20250429 | 160500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20250429 | 160400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20250429 | 160300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20250429 | 160200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20250429 | 160100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20250429 | 160000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20250429 | 155900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20250429 | 155800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 273 | 20250429 | 155700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20250429 | 155600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20250429 | 155500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20250429 | 155400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20250429 | 155300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20250429 | 155200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20250429 | 155100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20250429 | 155000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20250429 | 154900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20250429 | 154800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20250429 | 154700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20250429 | 154600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20250429 | 154500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20250429 | 154400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20250429 | 154300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20250429 | 154200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20250429 | 154100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20250429 | 154000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20250429 | 153900 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20250429 | 153800 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20250429 | 153700 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20250429 | 153600 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20250429 | 153500 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20250429 | 153400 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20250429 | 153300 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20250429 | 153200 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20250429 | 153100 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20250429 | 153000 | 10457817080 | 11100 | 11100 | 11100 | 11100 | 9726 |
| 301 | 20250429 | 152900 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20250429 | 152800 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 303 | 20250429 | 152700 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20250429 | 152600 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20250429 | 152500 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20250429 | 152400 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20250429 | 152300 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20250429 | 152200 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20250429 | 152100 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20250429 | 152000 | 10349858480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20250429 | 151900 | 10349858480 | 11120 | 11120 | 11120 | 11100 | 3469 |
| 312 | 20250429 | 151800 | 10311316650 | 11120 | 11110 | 11120 | 11100 | 2761 |
| 313 | 20250429 | 151700 | 10280633290 | 11100 | 11080 | 11110 | 11080 | 1107 |
| 314 | 20250429 | 151600 | 10268356375 | 11080 | 11095 | 11095 | 11080 | 804 |
| 315 | 20250429 | 151500 | 10259438585 | 11100 | 11105 | 11105 | 11090 | 364 |
| 316 | 20250429 | 151400 | 10255398165 | 11120 | 11100 | 11120 | 11090 | 517 |
| 317 | 20250429 | 151300 | 10249661955 | 11100 | 11120 | 11130 | 11100 | 1798 |
| 318 | 20250429 | 151200 | 10229673925 | 11130 | 11060 | 11130 | 11060 | 2579 |
| 319 | 20250429 | 151100 | 10201050125 | 11060 | 11060 | 11060 | 11040 | 55 |
| 320 | 20250429 | 151000 | 10200441925 | 11060 | 11060 | 11060 | 11040 | 619 |
| 321 | 20250429 | 150900 | 10193600795 | 11060 | 11060 | 11060 | 11040 | 122 |
| 322 | 20250429 | 150800 | 10192253655 | 11030 | 11050 | 11060 | 11030 | 654 |
| 323 | 20250429 | 150700 | 10185028695 | 11050 | 11060 | 11060 | 11040 | 739 |
| 324 | 20250429 | 150600 | 10176859515 | 11060 | 11070 | 11070 | 11060 | 347 |
| 325 | 20250429 | 150500 | 10173021025 | 11080 | 11010 | 11080 | 11010 | 2382 |
| 326 | 20250429 | 150400 | 10146711025 | 11020 | 11010 | 11040 | 11000 | 3055 |
| 327 | 20250429 | 150300 | 10113075265 | 11010 | 11020 | 11020 | 11010 | 4315 |
| 328 | 20250429 | 150200 | 10065553405 | 11020 | 11040 | 11050 | 11020 | 1655 |
| 329 | 20250429 | 150100 | 10047288875 | 11040 | 11050 | 11060 | 11040 | 130 |
| 330 | 20250429 | 150000 | 10045852435 | 11070 | 11070 | 11070 | 11030 | 8107 |
| 331 | 20250429 | 145900 | 9956340705 | 11070 | 11100 | 11100 | 11070 | 1872 |
| 332 | 20250429 | 145800 | 9935571485 | 11100 | 11090 | 11100 | 11090 | 581 |
| 333 | 20250429 | 145700 | 9929122705 | 11090 | 11090 | 11090 | 11070 | 904 |
| 334 | 20250429 | 145600 | 9919109525 | 11090 | 11070 | 11090 | 11070 | 356 |
| 335 | 20250429 | 145500 | 9915161565 | 11100 | 11100 | 11100 | 11060 | 618 |
| 336 | 20250429 | 145400 | 9908313725 | 11100 | 11060 | 11100 | 11060 | 1186 |
| 337 | 20250429 | 145300 | 9895157975 | 11050 | 11080 | 11080 | 11050 | 2251 |
| 338 | 20250429 | 145200 | 9870281585 | 11090 | 11070 | 11090 | 11060 | 340 |
| 339 | 20250429 | 145100 | 9866519015 | 11070 | 11090 | 11100 | 11070 | 271 |
| 340 | 20250429 | 145000 | 9863516965 | 11100 | 11050 | 11100 | 11050 | 749 |
| 341 | 20250429 | 144900 | 9855229965 | 11040 | 11030 | 11050 | 11030 | 1324 |
| 342 | 20250429 | 144800 | 9840616125 | 11040 | 11040 | 11050 | 11030 | 2794 |
| 343 | 20250429 | 144700 | 9809784665 | 11050 | 11050 | 11060 | 11040 | 1114 |
| 344 | 20250429 | 144600 | 9797475955 | 11050 | 11070 | 11070 | 11050 | 2892 |
| 345 | 20250429 | 144500 | 9765500265 | 11080 | 11060 | 11110 | 11060 | 889 |
| 346 | 20250429 | 144400 | 9755658415 | 11060 | 11080 | 11080 | 11060 | 897 |
| 347 | 20250429 | 144300 | 9745732135 | 11060 | 11090 | 11100 | 11060 | 2264 |
| 348 | 20250429 | 144200 | 9720660405 | 11120 | 11080 | 11120 | 11080 | 386 |
| 349 | 20250429 | 144100 | 9716383445 | 11080 | 11100 | 11100 | 11080 | 2760 |
| 350 | 20250429 | 144000 | 9685780165 | 11100 | 11140 | 11150 | 11100 | 1303 |
| 351 | 20250429 | 143900 | 9671306195 | 11140 | 11140 | 11140 | 11120 | 192 |
| 352 | 20250429 | 143800 | 9669168415 | 11140 | 11110 | 11140 | 11090 | 1146 |
| 353 | 20250429 | 143700 | 9656443465 | 11110 | 11125 | 11125 | 11110 | 136 |
| 354 | 20250429 | 143600 | 9654931215 | 11110 | 11110 | 11110 | 11100 | 1403 |
| 355 | 20250429 | 143500 | 9639352505 | 11110 | 11120 | 11130 | 11100 | 1841 |
| 356 | 20250429 | 143400 | 9618908345 | 11120 | 11120 | 11130 | 11120 | 585 |
| 357 | 20250429 | 143300 | 9612399005 | 11110 | 11110 | 11120 | 11110 | 580 |
| 358 | 20250429 | 143200 | 9605955165 | 11110 | 11130 | 11140 | 11110 | 609 |
| 359 | 20250429 | 143100 | 9599175435 | 11140 | 11140 | 11140 | 11130 | 140 |
| 360 | 20250429 | 143000 | 9597616185 | 11150 | 11110 | 11150 | 11110 | 320 |
| 361 | 20250429 | 142900 | 9594054805 | 11090 | 11110 | 11110 | 11090 | 2777 |
| 362 | 20250429 | 142800 | 9563246535 | 11110 | 11140 | 11140 | 11110 | 1067 |
| 363 | 20250429 | 142700 | 9551390055 | 11110 | 11150 | 11150 | 11110 | 335 |
| 364 | 20250429 | 142600 | 9547661545 | 11150 | 11160 | 11170 | 11110 | 1678 |
| 365 | 20250429 | 142500 | 9528980875 | 11180 | 11180 | 11180 | 11170 | 282 |
| 366 | 20250429 | 142400 | 9525828755 | 11190 | 11190 | 11190 | 11190 | 123 |
| 367 | 20250429 | 142300 | 9524452385 | 11200 | 11200 | 11200 | 11200 | 5 |
| 368 | 20250429 | 142200 | 9524396385 | 11210 | 11210 | 11210 | 11210 | 14 |
| 369 | 20250429 | 142100 | 9524239445 | 11210 | 11180 | 11220 | 11180 | 294 |
| 370 | 20250429 | 142000 | 9520948875 | 11200 | 11160 | 11230 | 11140 | 3476 |
| 371 | 20250429 | 141900 | 9481955505 | 11160 | 11170 | 11180 | 11120 | 1455 |
| 372 | 20250429 | 141800 | 9465741595 | 11180 | 11180 | 11180 | 11180 | 243 |
| 373 | 20250429 | 141700 | 9463024855 | 11180 | 11180 | 11180 | 11180 | 143 |
| 374 | 20250429 | 141600 | 9461426115 | 11180 | 11180 | 11180 | 11180 | 249 |
| 375 | 20250429 | 141500 | 9458642295 | 11210 | 11200 | 11210 | 11200 | 221 |
| 376 | 20250429 | 141400 | 9456165895 | 11230 | 11230 | 11230 | 11230 | 1 |
| 377 | 20250429 | 141300 | 9456154665 | 11230 | 11230 | 11230 | 11230 | 601 |
| 378 | 20250429 | 141200 | 9449405435 | 11230 | 11220 | 11230 | 11220 | 731 |
| 379 | 20250429 | 141100 | 9441196315 | 11230 | 11220 | 11230 | 11220 | 1832 |
| 380 | 20250429 | 141000 | 9420640385 | 11220 | 11180 | 11220 | 11180 | 1043 |
| 381 | 20250429 | 140900 | 9408966255 | 11190 | 11180 | 11190 | 11180 | 26 |
| 382 | 20250429 | 140800 | 9408675345 | 11190 | 11200 | 11200 | 11120 | 1606 |
| 383 | 20250429 | 140700 | 9390755515 | 11220 | 11210 | 11220 | 11210 | 418 |
| 384 | 20250429 | 140600 | 9386066955 | 11210 | 11180 | 11210 | 11180 | 1100 |
| 385 | 20250429 | 140500 | 9373736795 | 11200 | 11160 | 11200 | 11160 | 269 |
| 386 | 20250429 | 140400 | 9370727635 | 11160 | 11190 | 11190 | 11160 | 22 |
| 387 | 20250429 | 140300 | 9370481755 | 11190 | 11150 | 11190 | 11150 | 64 |
| 388 | 20250429 | 140200 | 9369765885 | 11150 | 11180 | 11180 | 11150 | 100 |
| 389 | 20250429 | 140100 | 9368650685 | 11210 | 11210 | 11210 | 11210 | 144 |
| 390 | 20250429 | 140000 | 9367036445 | 11210 | 11180 | 11210 | 11170 | 1664 |
| 391 | 20250429 | 135900 | 9348440265 | 11210 | 11220 | 11220 | 11170 | 502 |
| 392 | 20250429 | 135800 | 9342818195 | 11220 | 11240 | 11240 | 11220 | 523 |
| 393 | 20250429 | 135700 | 9336947025 | 11230 | 11250 | 11250 | 11230 | 128 |
| 394 | 20250429 | 135600 | 9335508225 | 11240 | 11230 | 11240 | 11230 | 559 |
| 395 | 20250429 | 135500 | 9329225075 | 11230 | 11250 | 11270 | 11230 | 965 |
| 396 | 20250429 | 135400 | 9318371455 | 11260 | 11270 | 11280 | 11260 | 2875 |
| 397 | 20250429 | 135300 | 9285983545 | 11260 | 11240 | 11260 | 11240 | 374 |
| 398 | 20250429 | 135200 | 9281777055 | 11240 | 11240 | 11250 | 11240 | 174 |
| 399 | 20250429 | 135100 | 9279820385 | 11230 | 11250 | 11250 | 11230 | 699 |
| 400 | 20250429 | 135000 | 9271968125 | 11250 | 11250 | 11250 | 11240 | 256 |
| 401 | 20250429 | 134900 | 9269090125 | 11240 | 11220 | 11250 | 11220 | 2048 |
| 402 | 20250429 | 134800 | 9246070705 | 11250 | 11240 | 11250 | 11240 | 504 |
| 403 | 20250429 | 134700 | 9240405375 | 11240 | 11220 | 11240 | 11220 | 803 |
| 404 | 20250429 | 134600 | 9231382155 | 11220 | 11200 | 11220 | 11190 | 182 |
| 405 | 20250429 | 134500 | 9229345055 | 11200 | 11200 | 11210 | 11200 | 219 |
| 406 | 20250429 | 134400 | 9226892125 | 11200 | 11210 | 11230 | 11200 | 735 |
| 407 | 20250429 | 134300 | 9218639655 | 11190 | 11190 | 11200 | 11190 | 982 |
| 408 | 20250429 | 134200 | 9207646055 | 11170 | 11160 | 11170 | 11160 | 181 |
| 409 | 20250429 | 134100 | 9205624845 | 11150 | 11150 | 11150 | 11140 | 767 |
| 410 | 20250429 | 134000 | 9197078215 | 11150 | 11150 | 11160 | 11150 | 1364 |
| 411 | 20250429 | 133900 | 9181867435 | 11150 | 11160 | 11160 | 11150 | 437 |
| 412 | 20250429 | 133800 | 9176991315 | 11160 | 11200 | 11200 | 11160 | 909 |
| 413 | 20250429 | 133700 | 9166844015 | 11190 | 11190 | 11190 | 11170 | 323 |
| 414 | 20250429 | 133600 | 9163233645 | 11190 | 11140 | 11190 | 11140 | 281 |
| 415 | 20250429 | 133500 | 9160099205 | 11160 | 11150 | 11160 | 11150 | 634 |
| 416 | 20250429 | 133400 | 9153027935 | 11120 | 11120 | 11120 | 11120 | 3 |
| 417 | 20250429 | 133300 | 9152994575 | 11120 | 11130 | 11150 | 11120 | 552 |
| 418 | 20250429 | 133200 | 9146841115 | 11120 | 11150 | 11150 | 11120 | 464 |
| 419 | 20250429 | 133100 | 9141670235 | 11150 | 11150 | 11150 | 11150 | 95 |
| 420 | 20250429 | 133000 | 9140610985 | 11150 | 11120 | 11150 | 11110 | 262 |
| 421 | 20250429 | 132900 | 9137696145 | 11120 | 11090 | 11120 | 11090 | 541 |
| 422 | 20250429 | 132800 | 9131692825 | 11090 | 11140 | 11140 | 11090 | 3585 |
| 423 | 20250429 | 132700 | 9091902295 | 11140 | 11140 | 11140 | 11140 | 402 |
| 424 | 20250429 | 132600 | 9087424015 | 11140 | 11140 | 11140 | 11140 | 34 |
| 425 | 20250429 | 132500 | 9087045255 | 11140 | 11110 | 11140 | 11100 | 1085 |
| 426 | 20250429 | 132400 | 9074994065 | 11100 | 11110 | 11110 | 11100 | 560 |
| 427 | 20250429 | 132300 | 9068778005 | 11100 | 11110 | 11130 | 11100 | 1182 |
| 428 | 20250429 | 132200 | 9055651625 | 11110 | 11130 | 11130 | 11110 | 236 |
| 429 | 20250429 | 132100 | 9053026875 | 11130 | 11160 | 11160 | 11130 | 343 |
| 430 | 20250429 | 132000 | 9049203555 | 11160 | 11130 | 11160 | 11130 | 653 |
| 431 | 20250429 | 131900 | 9041920725 | 11130 | 11120 | 11130 | 11120 | 37 |
| 432 | 20250429 | 131800 | 9041508935 | 11120 | 11130 | 11130 | 11120 | 505 |
| 433 | 20250429 | 131700 | 9035890385 | 11130 | 11140 | 11140 | 11120 | 1069 |
| 434 | 20250429 | 131600 | 9023986645 | 11140 | 11160 | 11160 | 11140 | 239 |
| 435 | 20250429 | 131500 | 9021322065 | 11140 | 11170 | 11190 | 11130 | 528 |
| 436 | 20250429 | 131400 | 9015424605 | 11150 | 11140 | 11150 | 11140 | 303 |
| 437 | 20250429 | 131300 | 9012048275 | 11130 | 11110 | 11130 | 11110 | 759 |
| 438 | 20250429 | 131200 | 9003607065 | 11110 | 11100 | 11110 | 11100 | 99 |
| 439 | 20250429 | 131100 | 9002508145 | 11090 | 11090 | 11100 | 11090 | 126 |
| 440 | 20250429 | 131000 | 9001110775 | 11080 | 11060 | 11090 | 11060 | 907 |
| 441 | 20250429 | 130900 | 8991060045 | 11080 | 11060 | 11080 | 11050 | 140 |
| 442 | 20250429 | 130800 | 8989512795 | 11050 | 11060 | 11060 | 11040 | 2088 |
| 443 | 20250429 | 130700 | 8966451805 | 11060 | 11090 | 11090 | 11050 | 5963 |
| 444 | 20250429 | 130600 | 8900390115 | 11090 | 11100 | 11100 | 11090 | 2843 |
| 445 | 20250429 | 130500 | 8868834585 | 11100 | 11100 | 11130 | 11090 | 1563 |
| 446 | 20250429 | 130400 | 8851479705 | 11100 | 11110 | 11110 | 11100 | 540 |
| 447 | 20250429 | 130300 | 8845483305 | 11100 | 11160 | 11160 | 11100 | 2439 |
| 448 | 20250429 | 130200 | 8818363445 | 11160 | 11130 | 11160 | 11120 | 326 |
| 449 | 20250429 | 130100 | 8814732135 | 11130 | 11140 | 11170 | 11130 | 555 |
| 450 | 20250429 | 130000 | 8808546985 | 11150 | 11130 | 11150 | 11120 | 931 |
| 451 | 20250429 | 125900 | 8798187975 | 11120 | 11110 | 11130 | 11100 | 1300 |
| 452 | 20250429 | 125800 | 8783745685 | 11110 | 11090 | 11110 | 11090 | 137 |
| 453 | 20250429 | 125700 | 8782225715 | 11090 | 11050 | 11090 | 11050 | 1054 |
| 454 | 20250429 | 125600 | 8770548725 | 11080 | 11120 | 11120 | 11020 | 1937 |
| 455 | 20250429 | 125500 | 8749169455 | 11090 | 11050 | 11100 | 11010 | 4581 |
| 456 | 20250429 | 125400 | 8698555115 | 11050 | 11210 | 11210 | 11050 | 8885 |
| 457 | 20250429 | 125300 | 8599794775 | 11210 | 11220 | 11260 | 11200 | 1278 |
| 458 | 20250429 | 125200 | 8585447205 | 11220 | 11170 | 11240 | 11150 | 705 |
| 459 | 20250429 | 125100 | 8577565385 | 11150 | 11180 | 11180 | 11140 | 754 |
| 460 | 20250429 | 125000 | 8569161445 | 11180 | 11160 | 11180 | 11140 | 827 |
| 461 | 20250429 | 124900 | 8559938755 | 11150 | 11170 | 11170 | 11140 | 2569 |
| 462 | 20250429 | 124800 | 8531300425 | 11170 | 11160 | 11170 | 11150 | 2023 |
| 463 | 20250429 | 124700 | 8508732955 | 11160 | 11170 | 11180 | 11120 | 4229 |
| 464 | 20250429 | 124600 | 8461623465 | 11170 | 11180 | 11200 | 11170 | 1555 |
| 465 | 20250429 | 124500 | 8444237725 | 11200 | 11190 | 11200 | 11180 | 1021 |
| 466 | 20250429 | 124400 | 8432814895 | 11230 | 11200 | 11250 | 11190 | 413 |
| 467 | 20250429 | 124300 | 8428185865 | 11200 | 11240 | 11240 | 11150 | 6924 |
| 468 | 20250429 | 124200 | 8350728805 | 11300 | 11280 | 11300 | 11240 | 8542 |
| 469 | 20250429 | 124100 | 8254621695 | 11280 | 11300 | 11300 | 11280 | 544 |
| 470 | 20250429 | 124000 | 8248482525 | 11320 | 11280 | 11340 | 11280 | 637 |
| 471 | 20250429 | 123900 | 8241288205 | 11280 | 11300 | 11300 | 11280 | 1975 |
| 472 | 20250429 | 123800 | 8218997355 | 11300 | 11290 | 11340 | 11290 | 2862 |
| 473 | 20250429 | 123700 | 8186680075 | 11290 | 11290 | 11300 | 11290 | 161 |
| 474 | 20250429 | 123600 | 8184861125 | 11290 | 11310 | 11310 | 11280 | 1580 |
| 475 | 20250429 | 123500 | 8167014055 | 11360 | 11320 | 11360 | 11290 | 3146 |
| 476 | 20250429 | 123400 | 8131428635 | 11320 | 11340 | 11340 | 11320 | 617 |
| 477 | 20250429 | 123300 | 8124443385 | 11310 | 11320 | 11320 | 11310 | 544 |
| 478 | 20250429 | 123200 | 8118287275 | 11370 | 11310 | 11370 | 11310 | 75 |
| 479 | 20250429 | 123100 | 8117438965 | 11310 | 11360 | 11370 | 11310 | 967 |
| 480 | 20250429 | 123000 | 8106474115 | 11370 | 11360 | 11390 | 11360 | 396 |
| 481 | 20250429 | 122900 | 8101972775 | 11360 | 11380 | 11390 | 11360 | 249 |
| 482 | 20250429 | 122800 | 8099137485 | 11390 | 11390 | 11390 | 11350 | 518 |
| 483 | 20250429 | 122700 | 8093248805 | 11390 | 11390 | 11390 | 11360 | 921 |
| 484 | 20250429 | 122600 | 8082760115 | 11360 | 11380 | 11390 | 11360 | 92 |
| 485 | 20250429 | 122500 | 8081712585 | 11390 | 11370 | 11390 | 11370 | 257 |
| 486 | 20250429 | 122400 | 8078789015 | 11370 | 11360 | 11370 | 11360 | 53 |
| 487 | 20250429 | 122300 | 8078186595 | 11370 | 11350 | 11370 | 11350 | 91 |
| 488 | 20250429 | 122200 | 8077153265 | 11350 | 11380 | 11380 | 11300 | 2558 |
| 489 | 20250429 | 122100 | 8048143475 | 11380 | 11400 | 11400 | 11380 | 1520 |
| 490 | 20250429 | 122000 | 8030833375 | 11410 | 11400 | 11420 | 11400 | 2734 |
| 491 | 20250429 | 121900 | 7999656975 | 11400 | 11340 | 11400 | 11340 | 1143 |
| 492 | 20250429 | 121800 | 7986645325 | 11330 | 11360 | 11400 | 11330 | 1961 |
| 493 | 20250429 | 121700 | 7964347875 | 11330 | 11360 | 11360 | 11330 | 222 |
| 494 | 20250429 | 121600 | 7961827505 | 11370 | 11380 | 11390 | 11370 | 219 |
| 495 | 20250429 | 121500 | 7959335905 | 11390 | 11320 | 11390 | 11320 | 539 |
| 496 | 20250429 | 121400 | 7953220905 | 11340 | 11320 | 11340 | 11290 | 5191 |
| 497 | 20250429 | 121300 | 7894533605 | 11320 | 11350 | 11350 | 11320 | 591 |
| 498 | 20250429 | 121200 | 7887837205 | 11320 | 11340 | 11350 | 11320 | 1711 |
| 499 | 20250429 | 121100 | 7868453345 | 11340 | 11360 | 11360 | 11340 | 770 |
| 500 | 20250429 | 121000 | 7859708945 | 11370 | 11350 | 11370 | 11340 | 1835 |
| 501 | 20250429 | 120900 | 7838882985 | 11340 | 11350 | 11350 | 11340 | 1211 |
| 502 | 20250429 | 120800 | 7825138865 | 11350 | 11350 | 11350 | 11350 | 1309 |
| 503 | 20250429 | 120700 | 7810281715 | 11350 | 11340 | 11350 | 11340 | 140 |
| 504 | 20250429 | 120600 | 7808693155 | 11350 | 11400 | 11400 | 11350 | 2553 |
| 505 | 20250429 | 120500 | 7779675255 | 11400 | 11380 | 11400 | 11380 | 1353 |
| 506 | 20250429 | 120400 | 7764265495 | 11400 | 11390 | 11400 | 11380 | 626 |
| 507 | 20250429 | 120300 | 7757141445 | 11390 | 11390 | 11390 | 11390 | 369 |
| 508 | 20250429 | 120200 | 7752938535 | 11390 | 11380 | 11390 | 11380 | 75 |
| 509 | 20250429 | 120100 | 7752084325 | 11400 | 11380 | 11400 | 11370 | 1259 |
| 510 | 20250429 | 120000 | 7737753075 | 11400 | 11380 | 11400 | 11370 | 1200 |
| 511 | 20250429 | 115900 | 7724098570 | 11370 | 11410 | 11410 | 11370 | 1350 |
| 512 | 20250429 | 115800 | 7708709070 | 11410 | 11400 | 11410 | 11370 | 589 |
| 513 | 20250429 | 115700 | 7702006800 | 11390 | 11390 | 11410 | 11390 | 12 |
| 514 | 20250429 | 115600 | 7701870080 | 11370 | 11410 | 11410 | 11370 | 118 |
| 515 | 20250429 | 115500 | 7700527120 | 11410 | 11390 | 11410 | 11350 | 321 |
| 516 | 20250429 | 115400 | 7696871730 | 11390 | 11390 | 11390 | 11390 | 54 |
| 517 | 20250429 | 115300 | 7696256670 | 11410 | 11390 | 11410 | 11380 | 700 |
| 518 | 20250429 | 115200 | 7688280340 | 11400 | 11350 | 11400 | 11340 | 978 |
| 519 | 20250429 | 115100 | 7677184690 | 11350 | 11380 | 11380 | 11350 | 232 |
| 520 | 20250429 | 115000 | 7674548540 | 11400 | 11370 | 11400 | 11350 | 396 |
| 521 | 20250429 | 114900 | 7670042370 | 11370 | 11370 | 11370 | 11370 | 2 |
| 522 | 20250429 | 114800 | 7670019630 | 11360 | 11370 | 11370 | 11360 | 180 |
| 523 | 20250429 | 114700 | 7667974520 | 11360 | 11400 | 11420 | 11360 | 487 |
| 524 | 20250429 | 114600 | 7662422470 | 11430 | 11380 | 11430 | 11380 | 1430 |
| 525 | 20250429 | 114500 | 7646120650 | 11380 | 11380 | 11380 | 11330 | 264 |
| 526 | 20250429 | 114400 | 7643117580 | 11380 | 11350 | 11390 | 11300 | 1286 |
| 527 | 20250429 | 114300 | 7628558100 | 11300 | 11340 | 11340 | 11300 | 3972 |
| 528 | 20250429 | 114200 | 7583613370 | 11360 | 11360 | 11370 | 11330 | 544 |
| 529 | 20250429 | 114100 | 7577434320 | 11330 | 11320 | 11360 | 11320 | 531 |
| 530 | 20250429 | 114000 | 7571421030 | 11320 | 11330 | 11360 | 11320 | 782 |
| 531 | 20250429 | 113900 | 7562555690 | 11360 | 11320 | 11360 | 11320 | 415 |
| 532 | 20250429 | 113800 | 7557841970 | 11330 | 11370 | 11370 | 11330 | 1888 |
| 533 | 20250429 | 113700 | 7536386450 | 11370 | 11370 | 11380 | 11330 | 2898 |
| 534 | 20250429 | 113600 | 7503550330 | 11380 | 11380 | 11380 | 11380 | 88 |
| 535 | 20250429 | 113500 | 7502548890 | 11370 | 11310 | 11370 | 11310 | 523 |
| 536 | 20250429 | 113400 | 7496607610 | 11350 | 11310 | 11350 | 11310 | 690 |
| 537 | 20250429 | 113300 | 7488795590 | 11350 | 11360 | 11360 | 11320 | 1967 |
| 538 | 20250429 | 113200 | 7466522600 | 11320 | 11320 | 11360 | 11310 | 2166 |
| 539 | 20250429 | 113100 | 7442010150 | 11310 | 11380 | 11380 | 11310 | 976 |
| 540 | 20250429 | 113000 | 7430950560 | 11400 | 11400 | 11400 | 11370 | 947 |
| 541 | 20250429 | 112900 | 7420164200 | 11400 | 11400 | 11430 | 11400 | 483 |
| 542 | 20250429 | 112800 | 7414657880 | 11400 | 11430 | 11430 | 11400 | 134 |
| 543 | 20250429 | 112700 | 7413128900 | 11440 | 11440 | 11450 | 11400 | 2291 |
| 544 | 20250429 | 112600 | 7386940780 | 11430 | 11420 | 11450 | 11420 | 4489 |
| 545 | 20250429 | 112500 | 7335615800 | 11430 | 11410 | 11430 | 11410 | 1717 |
| 546 | 20250429 | 112400 | 7316006920 | 11410 | 11420 | 11430 | 11410 | 2699 |
| 547 | 20250429 | 112300 | 7285187650 | 11420 | 11370 | 11430 | 11370 | 4880 |
| 548 | 20250429 | 112200 | 7229532920 | 11350 | 11370 | 11370 | 11350 | 1801 |
| 549 | 20250429 | 112100 | 7209085570 | 11370 | 11400 | 11400 | 11370 | 1619 |
| 550 | 20250429 | 112000 | 7190649470 | 11400 | 11360 | 11410 | 11360 | 2314 |
| 551 | 20250429 | 111900 | 7164294100 | 11370 | 11350 | 11390 | 11350 | 2733 |
| 552 | 20250429 | 111800 | 7133219120 | 11350 | 11330 | 11350 | 11330 | 1047 |
| 553 | 20250429 | 111700 | 7121355600 | 11330 | 11280 | 11330 | 11260 | 952 |
| 554 | 20250429 | 111600 | 7110602550 | 11280 | 11270 | 11290 | 11260 | 1042 |
| 555 | 20250429 | 111500 | 7098847460 | 11270 | 11230 | 11270 | 11190 | 2617 |
| 556 | 20250429 | 111400 | 7069518860 | 11230 | 11240 | 11280 | 11190 | 5779 |
| 557 | 20250429 | 111300 | 7004739530 | 11230 | 11280 | 11290 | 11210 | 6509 |
| 558 | 20250429 | 111200 | 6931641580 | 11280 | 11220 | 11280 | 11220 | 1950 |
| 559 | 20250429 | 111100 | 6909688640 | 11220 | 11350 | 11350 | 11220 | 15831 |
| 560 | 20250429 | 111000 | 6731080650 | 11340 | 11350 | 11370 | 11340 | 1741 |
| 561 | 20250429 | 110900 | 6711328870 | 11350 | 11360 | 11360 | 11340 | 2696 |
| 562 | 20250429 | 110800 | 6680737170 | 11350 | 11360 | 11370 | 11350 | 1942 |
| 563 | 20250429 | 110700 | 6658684260 | 11360 | 11375 | 11380 | 11360 | 3680 |
| 564 | 20250429 | 110600 | 6616858720 | 11375 | 11430 | 11430 | 11375 | 3449 |
| 565 | 20250429 | 110500 | 6577548990 | 11440 | 11440 | 11450 | 11430 | 1210 |
| 566 | 20250429 | 110400 | 6563705860 | 11450 | 11450 | 11460 | 11440 | 1292 |
| 567 | 20250429 | 110300 | 6548907980 | 11460 | 11460 | 11460 | 11440 | 185 |
| 568 | 20250429 | 110200 | 6546790520 | 11460 | 11430 | 11460 | 11430 | 319 |
| 569 | 20250429 | 110100 | 6543141350 | 11470 | 11435 | 11470 | 11430 | 5476 |
| 570 | 20250429 | 110000 | 6480388600 | 11440 | 11380 | 11440 | 11380 | 1150 |
| 571 | 20250429 | 105900 | 6467283040 | 11380 | 11400 | 11400 | 11380 | 972 |
| 572 | 20250429 | 105800 | 6456219780 | 11390 | 11390 | 11390 | 11390 | 626 |
| 573 | 20250429 | 105700 | 6449089640 | 11390 | 11410 | 11410 | 11390 | 182 |
| 574 | 20250429 | 105600 | 6447015640 | 11380 | 11380 | 11380 | 11380 | 88 |
| 575 | 20250429 | 105500 | 6446014200 | 11380 | 11390 | 11440 | 11380 | 1774 |
| 576 | 20250429 | 105400 | 6425800940 | 11430 | 11370 | 11430 | 11360 | 3229 |
| 577 | 20250429 | 105300 | 6389115990 | 11370 | 11370 | 11370 | 11360 | 1959 |
| 578 | 20250429 | 105200 | 6366848490 | 11380 | 11390 | 11390 | 11370 | 1295 |
| 579 | 20250429 | 105100 | 6352116370 | 11390 | 11420 | 11450 | 11380 | 2975 |
| 580 | 20250429 | 105000 | 6318195260 | 11420 | 11420 | 11470 | 11420 | 632 |
| 581 | 20250429 | 104900 | 6310961040 | 11430 | 11440 | 11450 | 11430 | 947 |
| 582 | 20250429 | 104800 | 6300131780 | 11440 | 11420 | 11440 | 11420 | 563 |
| 583 | 20250429 | 104700 | 6293692280 | 11420 | 11400 | 11440 | 11400 | 1078 |
| 584 | 20250429 | 104600 | 6281385330 | 11410 | 11390 | 11410 | 11390 | 985 |
| 585 | 20250429 | 104500 | 6270155520 | 11400 | 11410 | 11410 | 11390 | 1234 |
| 586 | 20250429 | 104400 | 6256078900 | 11370 | 11360 | 11380 | 11350 | 2711 |
| 587 | 20250429 | 104300 | 6225301630 | 11360 | 11390 | 11390 | 11360 | 2015 |
| 588 | 20250429 | 104200 | 6202388640 | 11390 | 11410 | 11410 | 11390 | 479 |
| 589 | 20250429 | 104100 | 6196924710 | 11410 | 11420 | 11420 | 11410 | 1667 |
| 590 | 20250429 | 104000 | 6177895300 | 11430 | 11410 | 11430 | 11410 | 405 |
| 591 | 20250429 | 103900 | 6173268590 | 11400 | 11390 | 11400 | 11390 | 868 |
| 592 | 20250429 | 103800 | 6163377090 | 11390 | 11420 | 11420 | 11390 | 1196 |
| 593 | 20250429 | 103700 | 6149741690 | 11420 | 11410 | 11420 | 11410 | 565 |
| 594 | 20250429 | 103600 | 6143294990 | 11390 | 11370 | 11400 | 11360 | 1741 |
| 595 | 20250429 | 103500 | 6123474390 | 11370 | 11360 | 11380 | 11360 | 1482 |
| 596 | 20250429 | 103400 | 6106633310 | 11360 | 11380 | 11390 | 11360 | 579 |
| 597 | 20250429 | 103300 | 6100048370 | 11380 | 11380 | 11380 | 11350 | 2989 |
| 598 | 20250429 | 103200 | 6066073790 | 11360 | 11390 | 11400 | 11350 | 5246 |
| 599 | 20250429 | 103100 | 6006394020 | 11400 | 11420 | 11430 | 11390 | 3687 |
| 600 | 20250429 | 103000 | 5964324850 | 11400 | 11440 | 11450 | 11400 | 4409 |
| 601 | 20250429 | 102900 | 5913991020 | 11450 | 11460 | 11480 | 11440 | 7132 |
| 602 | 20250429 | 102800 | 5832308450 | 11480 | 11470 | 11510 | 11450 | 8775 |
| 603 | 20250429 | 102700 | 5731503910 | 11450 | 11510 | 11530 | 11450 | 24184 |
| 604 | 20250429 | 102600 | 5453378650 | 11510 | 11470 | 11520 | 11460 | 17170 |
| 605 | 20250429 | 102500 | 5256067310 | 11460 | 11490 | 11490 | 11460 | 9139 |
| 606 | 20250429 | 102400 | 5151161450 | 11480 | 11480 | 11490 | 11440 | 6561 |
| 607 | 20250429 | 102300 | 5075929565 | 11440 | 11490 | 11500 | 11440 | 12211 |
| 608 | 20250429 | 102200 | 4935863755 | 11480 | 11460 | 11480 | 11450 | 2024 |
| 609 | 20250429 | 102100 | 4912663905 | 11490 | 11370 | 11500 | 11370 | 8423 |
| 610 | 20250429 | 102000 | 4816129045 | 11380 | 11400 | 11410 | 11380 | 3867 |
| 611 | 20250429 | 101900 | 4772049755 | 11400 | 11380 | 11410 | 11380 | 3453 |
| 612 | 20250429 | 101800 | 4732727275 | 11370 | 11400 | 11400 | 11370 | 758 |
| 613 | 20250429 | 101700 | 4724090375 | 11400 | 11400 | 11410 | 11400 | 1016 |
| 614 | 20250429 | 101600 | 4712506375 | 11380 | 11360 | 11400 | 11360 | 1706 |
| 615 | 20250429 | 101500 | 4693101455 | 11360 | 11340 | 11360 | 11310 | 1325 |
| 616 | 20250429 | 101400 | 4678088755 | 11340 | 11370 | 11370 | 11340 | 345 |
| 617 | 20250429 | 101300 | 4674174075 | 11380 | 11370 | 11380 | 11330 | 2087 |
| 618 | 20250429 | 101200 | 4650480565 | 11370 | 11390 | 11390 | 11370 | 2760 |
| 619 | 20250429 | 101100 | 4619090085 | 11390 | 11400 | 11400 | 11390 | 1609 |
| 620 | 20250429 | 101000 | 4600747765 | 11410 | 11380 | 11410 | 11380 | 1083 |
| 621 | 20250429 | 100900 | 4588408465 | 11380 | 11380 | 11390 | 11380 | 1315 |
| 622 | 20250429 | 100800 | 4573443715 | 11410 | 11400 | 11410 | 11350 | 8180 |
| 623 | 20250429 | 100700 | 4480484715 | 11390 | 11400 | 11420 | 11390 | 953 |
| 624 | 20250429 | 100600 | 4469622035 | 11400 | 11420 | 11420 | 11400 | 748 |
| 625 | 20250429 | 100500 | 4461089115 | 11420 | 11420 | 11460 | 11410 | 5003 |
| 626 | 20250429 | 100400 | 4403836150 | 11420 | 11410 | 11420 | 11405 | 594 |
| 627 | 20250429 | 100300 | 4397057120 | 11410 | 11430 | 11435 | 11410 | 2275 |
| 628 | 20250429 | 100200 | 4371075665 | 11430 | 11430 | 11430 | 11410 | 2648 |
| 629 | 20250429 | 100100 | 4340814345 | 11430 | 11460 | 11480 | 11400 | 4270 |
| 630 | 20250429 | 100000 | 4291983705 | 11490 | 11380 | 11500 | 11370 | 21865 |
| 631 | 20250429 | 095900 | 4041387290 | 11390 | 11390 | 11390 | 11370 | 1294 |
| 632 | 20250429 | 095800 | 4026651400 | 11390 | 11420 | 11420 | 11370 | 1361 |
| 633 | 20250429 | 095700 | 4011121320 | 11420 | 11360 | 11420 | 11360 | 7883 |
| 634 | 20250429 | 095600 | 3921408630 | 11360 | 11340 | 11360 | 11340 | 1165 |
| 635 | 20250429 | 095500 | 3908180920 | 11340 | 11300 | 11350 | 11300 | 555 |
| 636 | 20250429 | 095400 | 3901899800 | 11300 | 11320 | 11350 | 11300 | 3923 |
| 637 | 20250429 | 095300 | 3857428710 | 11320 | 11270 | 11320 | 11270 | 2096 |
| 638 | 20250429 | 095200 | 3833727510 | 11270 | 11270 | 11280 | 11260 | 1705 |
| 639 | 20250429 | 095100 | 3814524160 | 11270 | 11300 | 11300 | 11270 | 3009 |
| 640 | 20250429 | 095000 | 3780557005 | 11300 | 11280 | 11300 | 11270 | 2282 |
| 641 | 20250429 | 094900 | 3754825765 | 11280 | 11280 | 11300 | 11270 | 677 |
| 642 | 20250429 | 094800 | 3747190375 | 11280 | 11280 | 11310 | 11270 | 1612 |
| 643 | 20250429 | 094700 | 3729005000 | 11280 | 11310 | 11320 | 11280 | 6418 |
| 644 | 20250429 | 094600 | 3656491590 | 11310 | 11340 | 11340 | 11300 | 5174 |
| 645 | 20250429 | 094500 | 3597909590 | 11340 | 11360 | 11360 | 11340 | 3310 |
| 646 | 20250429 | 094400 | 3560334770 | 11370 | 11390 | 11390 | 11360 | 2383 |
| 647 | 20250429 | 094300 | 3533234280 | 11390 | 11420 | 11420 | 11380 | 554 |
| 648 | 20250429 | 094200 | 3526918720 | 11420 | 11370 | 11420 | 11360 | 6054 |
| 649 | 20250429 | 094100 | 3458078030 | 11350 | 11380 | 11380 | 11350 | 2459 |
| 650 | 20250429 | 094000 | 3430121780 | 11370 | 11370 | 11390 | 11340 | 4130 |
| 651 | 20250429 | 093900 | 3383195265 | 11370 | 11400 | 11430 | 11370 | 2510 |
| 652 | 20250429 | 093800 | 3354600745 | 11400 | 11410 | 11430 | 11400 | 6215 |
| 653 | 20250429 | 093700 | 3283715145 | 11420 | 11440 | 11450 | 11410 | 5056 |
| 654 | 20250429 | 093600 | 3225923355 | 11440 | 11440 | 11470 | 11440 | 7790 |
| 655 | 20250429 | 093500 | 3136661265 | 11440 | 11400 | 11450 | 11400 | 6350 |
| 656 | 20250429 | 093400 | 3064151395 | 11400 | 11410 | 11430 | 11380 | 7887 |
| 657 | 20250429 | 093300 | 2974123705 | 11420 | 11340 | 11450 | 11340 | 9681 |
| 658 | 20250429 | 093200 | 2863752270 | 11340 | 11330 | 11340 | 11310 | 2394 |
| 659 | 20250429 | 093100 | 2836641630 | 11340 | 11360 | 11370 | 11330 | 1621 |
| 660 | 20250429 | 093000 | 2818257540 | 11350 | 11360 | 11370 | 11350 | 3432 |
| 661 | 20250429 | 092900 | 2779275925 | 11360 | 11420 | 11420 | 11360 | 2196 |
| 662 | 20250429 | 092800 | 2754245205 | 11390 | 11360 | 11420 | 11350 | 5164 |
| 663 | 20250429 | 092700 | 2695438665 | 11350 | 11300 | 11350 | 11290 | 4472 |
| 664 | 20250429 | 092600 | 2644865315 | 11300 | 11360 | 11360 | 11300 | 5385 |
| 665 | 20250429 | 092500 | 2583897585 | 11370 | 11350 | 11380 | 11330 | 2137 |
| 666 | 20250429 | 092400 | 2559632075 | 11360 | 11355 | 11380 | 11330 | 4823 |
| 667 | 20250429 | 092300 | 2504911455 | 11350 | 11450 | 11480 | 11330 | 19973 |
| 668 | 20250429 | 092200 | 2277092415 | 11440 | 11390 | 11440 | 11360 | 16264 |
| 669 | 20250429 | 092100 | 2091684110 | 11390 | 11360 | 11410 | 11330 | 8093 |
| 670 | 20250429 | 092000 | 1999654160 | 11330 | 11290 | 11360 | 11280 | 8600 |
| 671 | 20250429 | 091900 | 1902264320 | 11280 | 11330 | 11360 | 11270 | 11193 |
| 672 | 20250429 | 091800 | 1775618690 | 11330 | 11350 | 11410 | 11290 | 18174 |
| 673 | 20250429 | 091700 | 1569281600 | 11340 | 11320 | 11400 | 11260 | 27022 |
| 674 | 20250429 | 091600 | 1262864150 | 11320 | 11230 | 11340 | 11180 | 14346 |
| 675 | 20250429 | 091500 | 1101164870 | 11230 | 11200 | 11350 | 11190 | 19211 |
| 676 | 20250429 | 091400 | 884326450 | 11190 | 11010 | 11210 | 11000 | 4998 |
| 677 | 20250429 | 091300 | 828977970 | 11020 | 10960 | 11060 | 10960 | 6259 |
| 678 | 20250429 | 091200 | 760000280 | 10970 | 10960 | 10990 | 10960 | 480 |
| 679 | 20250429 | 091100 | 754735000 | 10910 | 10870 | 10960 | 10870 | 1276 |
| 680 | 20250429 | 091000 | 740794970 | 10890 | 10790 | 10890 | 10790 | 4250 |
| 681 | 20250429 | 090900 | 694731970 | 10800 | 10800 | 10840 | 10780 | 3953 |
| 682 | 20250429 | 090800 | 652055040 | 10820 | 10900 | 10910 | 10790 | 7294 |
| 683 | 20250429 | 090700 | 572974780 | 10930 | 10850 | 10960 | 10850 | 1965 |
| 684 | 20250429 | 090600 | 551561140 | 10870 | 10890 | 10910 | 10850 | 1679 |
| 685 | 20250429 | 090500 | 533303590 | 10890 | 10860 | 10900 | 10820 | 8558 |
| 686 | 20250429 | 090400 | 440460090 | 10850 | 10900 | 10900 | 10850 | 5087 |
| 687 | 20250429 | 090300 | 385141540 | 10900 | 10910 | 10950 | 10870 | 6231 |
| 688 | 20250429 | 090200 | 317217220 | 10900 | 10970 | 10970 | 10900 | 7130 |
| 689 | 20250429 | 090100 | 239360770 | 10970 | 11110 | 11110 | 10950 | 11084 |
| 690 | 20250429 | 090000 | 116838720 | 11120 | 11170 | 11230 | 11120 | 9217 |