36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 3 | 20240402 | 201900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240402 | 201800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240402 | 201700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240402 | 201600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240402 | 201500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240402 | 201400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240402 | 201300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240402 | 201200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240402 | 201100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240402 | 201000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240402 | 200900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240402 | 200800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240402 | 200700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240402 | 200600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240402 | 200500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240402 | 200400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240402 | 200300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240402 | 200200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240402 | 200100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240402 | 200000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240402 | 195900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240402 | 195800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240402 | 195700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240402 | 195600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240402 | 195500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240402 | 195400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240402 | 195300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240402 | 195200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240402 | 195100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240402 | 195000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 33 | 20240402 | 194900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240402 | 194800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240402 | 194700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240402 | 194600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240402 | 194500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240402 | 194400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240402 | 194300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240402 | 194200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240402 | 194100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240402 | 194000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240402 | 193900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240402 | 193800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240402 | 193700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240402 | 193600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240402 | 193500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240402 | 193400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240402 | 193300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240402 | 193200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240402 | 193100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240402 | 193000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240402 | 192900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240402 | 192800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240402 | 192700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240402 | 192600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240402 | 192500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240402 | 192400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240402 | 192300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240402 | 192200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240402 | 192100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240402 | 192000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 63 | 20240402 | 191900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240402 | 191800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240402 | 191700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240402 | 191600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240402 | 191500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240402 | 191400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240402 | 191300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240402 | 191200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240402 | 191100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240402 | 191000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240402 | 190900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240402 | 190800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240402 | 190700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240402 | 190600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240402 | 190500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240402 | 190400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240402 | 190300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240402 | 190200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240402 | 190100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240402 | 190000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240402 | 185900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240402 | 185800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240402 | 185700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240402 | 185600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240402 | 185500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240402 | 185400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240402 | 185300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240402 | 185200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240402 | 185100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240402 | 185000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 93 | 20240402 | 184900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240402 | 184800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240402 | 184700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240402 | 184600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240402 | 184500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240402 | 184400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240402 | 184300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240402 | 184200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240402 | 184100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240402 | 184000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240402 | 183900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240402 | 183800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240402 | 183700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240402 | 183600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240402 | 183500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240402 | 183400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240402 | 183300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240402 | 183200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240402 | 183100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240402 | 183000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240402 | 182900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240402 | 182800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240402 | 182700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240402 | 182600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240402 | 182500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240402 | 182400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240402 | 182300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240402 | 182200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240402 | 182100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240402 | 182000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 123 | 20240402 | 181900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240402 | 181800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240402 | 181700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240402 | 181600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240402 | 181500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240402 | 181400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240402 | 181300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240402 | 181200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240402 | 181100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240402 | 181000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240402 | 180900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240402 | 180800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240402 | 180700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240402 | 180600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240402 | 180500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240402 | 180400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240402 | 180300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240402 | 180200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240402 | 180100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240402 | 180000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240402 | 175900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240402 | 175800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240402 | 175700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240402 | 175600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240402 | 175500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240402 | 175400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240402 | 175300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240402 | 175200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240402 | 175100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240402 | 175000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 153 | 20240402 | 174900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240402 | 174800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240402 | 174700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240402 | 174600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240402 | 174500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240402 | 174400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240402 | 174300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240402 | 174200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240402 | 174100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240402 | 174000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240402 | 173900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240402 | 173800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240402 | 173700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240402 | 173600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240402 | 173500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240402 | 173400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240402 | 173300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240402 | 173200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240402 | 173100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240402 | 173000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240402 | 172900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240402 | 172800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240402 | 172700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240402 | 172600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240402 | 172500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240402 | 172400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240402 | 172300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240402 | 172200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240402 | 172100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240402 | 172000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 183 | 20240402 | 171900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240402 | 171800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240402 | 171700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240402 | 171600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240402 | 171500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240402 | 171400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240402 | 171300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240402 | 171200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240402 | 171100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240402 | 171000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240402 | 170900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240402 | 170800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240402 | 170700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240402 | 170600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240402 | 170500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240402 | 170400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240402 | 170300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240402 | 170200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240402 | 170100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240402 | 170000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240402 | 165900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240402 | 165800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240402 | 165700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240402 | 165600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240402 | 165500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240402 | 165400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240402 | 165300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240402 | 165200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240402 | 165100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240402 | 165000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 213 | 20240402 | 164900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240402 | 164800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240402 | 164700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240402 | 164600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240402 | 164500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240402 | 164400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240402 | 164300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240402 | 164200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240402 | 164100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240402 | 164000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240402 | 163900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240402 | 163800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240402 | 163700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240402 | 163600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240402 | 163500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240402 | 163400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240402 | 163300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240402 | 163200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240402 | 163100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240402 | 163000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240402 | 162900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240402 | 162800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240402 | 162700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240402 | 162600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240402 | 162500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240402 | 162400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240402 | 162300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240402 | 162200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240402 | 162100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240402 | 162000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 243 | 20240402 | 161900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240402 | 161800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240402 | 161700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240402 | 161600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240402 | 161500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240402 | 161400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240402 | 161300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240402 | 161200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240402 | 161100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240402 | 161000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240402 | 160900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240402 | 160800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240402 | 160700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240402 | 160600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240402 | 160500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240402 | 160400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240402 | 160300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240402 | 160200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240402 | 160100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240402 | 160000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240402 | 155900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240402 | 155800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240402 | 155700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240402 | 155600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240402 | 155500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240402 | 155400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240402 | 155300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240402 | 155200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240402 | 155100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240402 | 155000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 273 | 20240402 | 154900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240402 | 154800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240402 | 154700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240402 | 154600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240402 | 154500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240402 | 154400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240402 | 154300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240402 | 154200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240402 | 154100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240402 | 154000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240402 | 153900 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240402 | 153800 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240402 | 153700 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240402 | 153600 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240402 | 153500 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240402 | 153400 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240402 | 153300 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240402 | 153200 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240402 | 153100 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240402 | 153000 | 2907252450 | 15210 | 15210 | 15210 | 15210 | 1083 |
| 293 | 20240402 | 152900 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240402 | 152800 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240402 | 152700 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240402 | 152600 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240402 | 152500 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240402 | 152400 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240402 | 152300 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240402 | 152200 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240402 | 152100 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240402 | 152000 | 2890780020 | 15230 | 15230 | 15230 | 15230 | 0 |
| 303 | 20240402 | 151900 | 2890780020 | 15230 | 15260 | 15260 | 15230 | 146 |
| 304 | 20240402 | 151800 | 2888555990 | 15270 | 15270 | 15270 | 15270 | 20 |
| 305 | 20240402 | 151700 | 2888250590 | 15200 | 15200 | 15210 | 15200 | 536 |
| 306 | 20240402 | 151600 | 2880101420 | 15250 | 15220 | 15300 | 15220 | 272 |
| 307 | 20240402 | 151500 | 2875955420 | 15220 | 15230 | 15230 | 15190 | 1019 |
| 308 | 20240402 | 151400 | 2860451480 | 15190 | 15230 | 15230 | 15190 | 18 |
| 309 | 20240402 | 151300 | 2860177380 | 15240 | 15210 | 15500 | 15210 | 2613 |
| 310 | 20240402 | 151200 | 2819902110 | 15170 | 15110 | 15170 | 15100 | 321 |
| 311 | 20240402 | 151100 | 2815050400 | 15090 | 15100 | 15100 | 15090 | 533 |
| 312 | 20240402 | 151000 | 2807004960 | 15120 | 15070 | 15120 | 15070 | 591 |
| 313 | 20240402 | 150900 | 2798092800 | 15070 | 15060 | 15080 | 15060 | 696 |
| 314 | 20240402 | 150800 | 2787605270 | 15090 | 15090 | 15100 | 15080 | 417 |
| 315 | 20240402 | 150700 | 2781313580 | 15090 | 15110 | 15110 | 15090 | 395 |
| 316 | 20240402 | 150600 | 2775348560 | 15110 | 15130 | 15130 | 15110 | 190 |
| 317 | 20240402 | 150500 | 2772477010 | 15130 | 15110 | 15150 | 15110 | 601 |
| 318 | 20240402 | 150400 | 2763386700 | 15120 | 15110 | 15140 | 15100 | 245 |
| 319 | 20240402 | 150300 | 2759682280 | 15110 | 15100 | 15130 | 15100 | 552 |
| 320 | 20240402 | 150200 | 2751338520 | 15090 | 15050 | 15090 | 15050 | 402 |
| 321 | 20240402 | 150100 | 2745281280 | 15050 | 15040 | 15050 | 15030 | 530 |
| 322 | 20240402 | 150000 | 2737310220 | 15040 | 15020 | 15040 | 15020 | 372 |
| 323 | 20240402 | 145900 | 2731718880 | 15020 | 15030 | 15040 | 15020 | 926 |
| 324 | 20240402 | 145800 | 2717803780 | 15030 | 15040 | 15060 | 15020 | 800 |
| 325 | 20240402 | 145700 | 2705774740 | 15040 | 15040 | 15050 | 15030 | 850 |
| 326 | 20240402 | 145600 | 2692998610 | 15040 | 15060 | 15070 | 15040 | 627 |
| 327 | 20240402 | 145500 | 2683564920 | 15070 | 15080 | 15080 | 15060 | 513 |
| 328 | 20240402 | 145400 | 2675834610 | 15080 | 15090 | 15090 | 15080 | 770 |
| 329 | 20240402 | 145300 | 2664219600 | 15090 | 15080 | 15090 | 15080 | 495 |
| 330 | 20240402 | 145200 | 2656753150 | 15090 | 15090 | 15090 | 15080 | 2668 |
| 331 | 20240402 | 145100 | 2616518960 | 15090 | 15090 | 15090 | 15080 | 544 |
| 332 | 20240402 | 145000 | 2608312920 | 15090 | 15100 | 15100 | 15090 | 777 |
| 333 | 20240402 | 144900 | 2596582390 | 15110 | 15110 | 15120 | 15100 | 500 |
| 334 | 20240402 | 144800 | 2589030610 | 15110 | 15110 | 15120 | 15100 | 1437 |
| 335 | 20240402 | 144700 | 2567324840 | 15110 | 15120 | 15120 | 15110 | 489 |
| 336 | 20240402 | 144600 | 2559934590 | 15120 | 15130 | 15130 | 15120 | 356 |
| 337 | 20240402 | 144500 | 2554551840 | 15120 | 15130 | 15150 | 15120 | 820 |
| 338 | 20240402 | 144400 | 2542143780 | 15130 | 15130 | 15140 | 15120 | 373 |
| 339 | 20240402 | 144300 | 2536501650 | 15130 | 15140 | 15180 | 15130 | 540 |
| 340 | 20240402 | 144200 | 2528327140 | 15130 | 15130 | 15140 | 15120 | 593 |
| 341 | 20240402 | 144100 | 2519356490 | 15130 | 15140 | 15140 | 15130 | 236 |
| 342 | 20240402 | 144000 | 2515784760 | 15140 | 15140 | 15140 | 15130 | 231 |
| 343 | 20240402 | 143900 | 2512289080 | 15140 | 15140 | 15140 | 15130 | 335 |
| 344 | 20240402 | 143800 | 2507219260 | 15140 | 15130 | 15150 | 15130 | 97 |
| 345 | 20240402 | 143700 | 2505750680 | 15130 | 15140 | 15140 | 15130 | 678 |
| 346 | 20240402 | 143600 | 2495487220 | 15140 | 15140 | 15140 | 15130 | 288 |
| 347 | 20240402 | 143500 | 2491128350 | 15140 | 15140 | 15150 | 15140 | 436 |
| 348 | 20240402 | 143400 | 2484526750 | 15140 | 15150 | 15150 | 15140 | 291 |
| 349 | 20240402 | 143300 | 2480120020 | 15150 | 15160 | 15160 | 15150 | 215 |
| 350 | 20240402 | 143200 | 2476862180 | 15160 | 15150 | 15160 | 15150 | 235 |
| 351 | 20240402 | 143100 | 2473301640 | 15150 | 15160 | 15160 | 15150 | 286 |
| 352 | 20240402 | 143000 | 2468968110 | 15160 | 15160 | 15160 | 15160 | 96 |
| 353 | 20240402 | 142900 | 2467512750 | 15160 | 15160 | 15160 | 15150 | 280 |
| 354 | 20240402 | 142800 | 2463269770 | 15150 | 15160 | 15160 | 15150 | 326 |
| 355 | 20240402 | 142700 | 2458329870 | 15160 | 15160 | 15160 | 15150 | 262 |
| 356 | 20240402 | 142600 | 2454360040 | 15160 | 15150 | 15160 | 15150 | 302 |
| 357 | 20240402 | 142500 | 2449784570 | 15150 | 15150 | 15160 | 15150 | 245 |
| 358 | 20240402 | 142400 | 2446072810 | 15150 | 15160 | 15160 | 15150 | 302 |
| 359 | 20240402 | 142300 | 2441495220 | 15160 | 15170 | 15170 | 15160 | 115 |
| 360 | 20240402 | 142200 | 2439751720 | 15160 | 15160 | 15170 | 15160 | 301 |
| 361 | 20240402 | 142100 | 2435188340 | 15160 | 15160 | 15160 | 15160 | 255 |
| 362 | 20240402 | 142000 | 2431322540 | 15160 | 15170 | 15170 | 15160 | 249 |
| 363 | 20240402 | 141900 | 2427547310 | 15170 | 15180 | 15180 | 15160 | 217 |
| 364 | 20240402 | 141800 | 2424256370 | 15180 | 15170 | 15190 | 15160 | 324 |
| 365 | 20240402 | 141700 | 2419341110 | 15170 | 15180 | 15180 | 15160 | 557 |
| 366 | 20240402 | 141600 | 2410891190 | 15170 | 15190 | 15190 | 15170 | 740 |
| 367 | 20240402 | 141500 | 2399664290 | 15190 | 15170 | 15190 | 15170 | 211 |
| 368 | 20240402 | 141400 | 2396461570 | 15170 | 15160 | 15170 | 15160 | 201 |
| 369 | 20240402 | 141300 | 2393413850 | 15160 | 15180 | 15180 | 15160 | 288 |
| 370 | 20240402 | 141200 | 2389045190 | 15170 | 15170 | 15170 | 15170 | 255 |
| 371 | 20240402 | 141100 | 2385176840 | 15170 | 15170 | 15170 | 15170 | 218 |
| 372 | 20240402 | 141000 | 2381869780 | 15170 | 15180 | 15180 | 15170 | 308 |
| 373 | 20240402 | 140900 | 2377197400 | 15170 | 15190 | 15190 | 15170 | 357 |
| 374 | 20240402 | 140800 | 2371781680 | 15190 | 15180 | 15190 | 15170 | 583 |
| 375 | 20240402 | 140700 | 2362935290 | 15170 | 15160 | 15170 | 15160 | 246 |
| 376 | 20240402 | 140600 | 2359204410 | 15160 | 15170 | 15170 | 15160 | 287 |
| 377 | 20240402 | 140500 | 2354852530 | 15160 | 15180 | 15180 | 15160 | 1221 |
| 378 | 20240402 | 140400 | 2336330040 | 15190 | 15190 | 15190 | 15180 | 628 |
| 379 | 20240402 | 140300 | 2326796500 | 15180 | 15190 | 15200 | 15180 | 559 |
| 380 | 20240402 | 140200 | 2318310270 | 15180 | 15180 | 15180 | 15180 | 164 |
| 381 | 20240402 | 140100 | 2315820750 | 15200 | 15190 | 15200 | 15180 | 535 |
| 382 | 20240402 | 140000 | 2307694710 | 15190 | 15190 | 15200 | 15190 | 237 |
| 383 | 20240402 | 135900 | 2304094080 | 15190 | 15200 | 15200 | 15190 | 233 |
| 384 | 20240402 | 135800 | 2300553940 | 15200 | 15200 | 15220 | 15200 | 216 |
| 385 | 20240402 | 135700 | 2297270640 | 15200 | 15210 | 15220 | 15200 | 493 |
| 386 | 20240402 | 135600 | 2289775640 | 15200 | 15210 | 15210 | 15200 | 223 |
| 387 | 20240402 | 135500 | 2286384320 | 15210 | 15270 | 15270 | 15210 | 326 |
| 388 | 20240402 | 135400 | 2281422550 | 15270 | 15210 | 15480 | 15210 | 746 |
| 389 | 20240402 | 135300 | 2270028480 | 15210 | 15220 | 15220 | 15210 | 87 |
| 390 | 20240402 | 135200 | 2268705110 | 15210 | 15210 | 15220 | 15210 | 416 |
| 391 | 20240402 | 135100 | 2262376450 | 15220 | 15220 | 15220 | 15210 | 281 |
| 392 | 20240402 | 135000 | 2258100270 | 15220 | 15230 | 15230 | 15210 | 306 |
| 393 | 20240402 | 134900 | 2253442040 | 15220 | 15230 | 15230 | 15220 | 166 |
| 394 | 20240402 | 134800 | 2250915510 | 15220 | 15210 | 15230 | 15210 | 350 |
| 395 | 20240402 | 134700 | 2245590990 | 15220 | 15210 | 15220 | 15210 | 200 |
| 396 | 20240402 | 134600 | 2242548590 | 15220 | 15220 | 15220 | 15210 | 339 |
| 397 | 20240402 | 134500 | 2237389560 | 15230 | 15210 | 15230 | 15210 | 140 |
| 398 | 20240402 | 134400 | 2235259470 | 15210 | 15210 | 15210 | 15210 | 253 |
| 399 | 20240402 | 134300 | 2231411340 | 15230 | 15220 | 15230 | 15210 | 177 |
| 400 | 20240402 | 134200 | 2228718680 | 15210 | 15220 | 15220 | 15210 | 433 |
| 401 | 20240402 | 134100 | 2222132060 | 15220 | 15220 | 15220 | 15210 | 242 |
| 402 | 20240402 | 134000 | 2218449470 | 15220 | 15220 | 15220 | 15210 | 379 |
| 403 | 20240402 | 133900 | 2212682750 | 15210 | 15220 | 15220 | 15210 | 266 |
| 404 | 20240402 | 133800 | 2208636090 | 15240 | 15220 | 15240 | 15220 | 235 |
| 405 | 20240402 | 133700 | 2205056980 | 15210 | 15210 | 15230 | 15210 | 310 |
| 406 | 20240402 | 133600 | 2200340700 | 15220 | 15210 | 15220 | 15210 | 325 |
| 407 | 20240402 | 133500 | 2195396800 | 15210 | 15230 | 15230 | 15210 | 202 |
| 408 | 20240402 | 133400 | 2192322380 | 15230 | 15230 | 15230 | 15220 | 851 |
| 409 | 20240402 | 133300 | 2179369270 | 15230 | 15220 | 15240 | 15210 | 244 |
| 410 | 20240402 | 133200 | 2175656950 | 15210 | 15220 | 15220 | 15210 | 835 |
| 411 | 20240402 | 133100 | 2162955980 | 15220 | 15220 | 15230 | 15210 | 401 |
| 412 | 20240402 | 133000 | 2156852660 | 15220 | 15230 | 15230 | 15220 | 407 |
| 413 | 20240402 | 132900 | 2150657390 | 15230 | 15230 | 15240 | 15210 | 243 |
| 414 | 20240402 | 132800 | 2146959340 | 15230 | 15220 | 15240 | 15210 | 246 |
| 415 | 20240402 | 132700 | 2143215680 | 15220 | 15220 | 15230 | 15210 | 357 |
| 416 | 20240402 | 132600 | 2137783580 | 15210 | 15210 | 15220 | 15200 | 428 |
| 417 | 20240402 | 132500 | 2131276100 | 15210 | 15220 | 15220 | 15200 | 259 |
| 418 | 20240402 | 132400 | 2127337650 | 15220 | 15220 | 15220 | 15200 | 256 |
| 419 | 20240402 | 132300 | 2123443960 | 15220 | 15230 | 15230 | 15210 | 90 |
| 420 | 20240402 | 132200 | 2122074660 | 15200 | 15250 | 15250 | 15200 | 149 |
| 421 | 20240402 | 132100 | 2119809710 | 15200 | 15210 | 15280 | 15200 | 412 |
| 422 | 20240402 | 132000 | 2113542760 | 15210 | 15210 | 15220 | 15210 | 281 |
| 423 | 20240402 | 131900 | 2109268170 | 15210 | 15210 | 15210 | 15200 | 341 |
| 424 | 20240402 | 131800 | 2104083710 | 15200 | 15220 | 15220 | 15200 | 787 |
| 425 | 20240402 | 131700 | 2092114370 | 15220 | 15220 | 15220 | 15210 | 196 |
| 426 | 20240402 | 131600 | 2089132990 | 15220 | 15220 | 15220 | 15220 | 428 |
| 427 | 20240402 | 131500 | 2082618830 | 15230 | 15230 | 15230 | 15230 | 74 |
| 428 | 20240402 | 131400 | 2081491810 | 15230 | 15240 | 15240 | 15230 | 292 |
| 429 | 20240402 | 131300 | 2077044640 | 15230 | 15240 | 15250 | 15230 | 278 |
| 430 | 20240402 | 131200 | 2072809380 | 15240 | 15250 | 15250 | 15240 | 700 |
| 431 | 20240402 | 131100 | 2062136910 | 15250 | 15250 | 15250 | 15250 | 230 |
| 432 | 20240402 | 131000 | 2058629410 | 15250 | 15260 | 15260 | 15250 | 234 |
| 433 | 20240402 | 130900 | 2055060590 | 15260 | 15260 | 15260 | 15250 | 214 |
| 434 | 20240402 | 130800 | 2051795970 | 15270 | 15260 | 15270 | 15260 | 367 |
| 435 | 20240402 | 130700 | 2046195470 | 15260 | 15270 | 15310 | 15260 | 231 |
| 436 | 20240402 | 130600 | 2042666880 | 15270 | 15290 | 15290 | 15270 | 243 |
| 437 | 20240402 | 130500 | 2038953510 | 15290 | 15330 | 15330 | 15290 | 283 |
| 438 | 20240402 | 130400 | 2034625220 | 15330 | 15400 | 15400 | 15330 | 27 |
| 439 | 20240402 | 130300 | 2034211100 | 15330 | 15290 | 15540 | 15280 | 339 |
| 440 | 20240402 | 130200 | 2029017420 | 15280 | 15280 | 15280 | 15280 | 1 |
| 441 | 20240402 | 130100 | 2029002140 | 15280 | 15290 | 15290 | 15280 | 133 |
| 442 | 20240402 | 130000 | 2026969330 | 15290 | 15300 | 15300 | 15290 | 120 |
| 443 | 20240402 | 125900 | 2025133380 | 15300 | 15310 | 15310 | 15300 | 89 |
| 444 | 20240402 | 125800 | 2023771580 | 15310 | 15260 | 15310 | 15260 | 204 |
| 445 | 20240402 | 125700 | 2020653640 | 15260 | 15260 | 15270 | 15260 | 192 |
| 446 | 20240402 | 125600 | 2017723440 | 15260 | 15270 | 15270 | 15260 | 49 |
| 447 | 20240402 | 125500 | 2016975460 | 15280 | 15280 | 15290 | 15280 | 48 |
| 448 | 20240402 | 125400 | 2016242000 | 15280 | 15290 | 15290 | 15270 | 124 |
| 449 | 20240402 | 125300 | 2014348110 | 15300 | 15260 | 15300 | 15260 | 189 |
| 450 | 20240402 | 125200 | 2011461970 | 15280 | 15270 | 15280 | 15270 | 68 |
| 451 | 20240402 | 125100 | 2010423220 | 15260 | 15260 | 15260 | 15250 | 83 |
| 452 | 20240402 | 125000 | 2009157330 | 15270 | 15270 | 15280 | 15250 | 88 |
| 453 | 20240402 | 124900 | 2007813330 | 15270 | 15270 | 15280 | 15250 | 244 |
| 454 | 20240402 | 124800 | 2004088890 | 15270 | 15280 | 15280 | 15270 | 123 |
| 455 | 20240402 | 124700 | 2002209960 | 15290 | 15290 | 15290 | 15290 | 1 |
| 456 | 20240402 | 124600 | 2002194670 | 15280 | 15290 | 15300 | 15280 | 101 |
| 457 | 20240402 | 124500 | 2000650360 | 15280 | 15270 | 15280 | 15270 | 74 |
| 458 | 20240402 | 124400 | 1999519880 | 15270 | 15280 | 15280 | 15270 | 118 |
| 459 | 20240402 | 124300 | 1997717620 | 15280 | 15280 | 15280 | 15280 | 39 |
| 460 | 20240402 | 124200 | 1997121700 | 15350 | 15290 | 15350 | 15290 | 220 |
| 461 | 20240402 | 124100 | 1993751130 | 15310 | 15290 | 15310 | 15290 | 44 |
| 462 | 20240402 | 124000 | 1993078120 | 15270 | 15270 | 15270 | 15270 | 90 |
| 463 | 20240402 | 123900 | 1991703820 | 15310 | 15260 | 15310 | 15260 | 3209 |
| 464 | 20240402 | 123800 | 1942578610 | 15270 | 15260 | 15290 | 15250 | 339 |
| 465 | 20240402 | 123700 | 1937405230 | 15260 | 15270 | 15270 | 15260 | 182 |
| 466 | 20240402 | 123600 | 1934627810 | 15260 | 15260 | 15260 | 15250 | 139 |
| 467 | 20240402 | 123500 | 1932507300 | 15300 | 15300 | 15300 | 15300 | 273 |
| 468 | 20240402 | 123400 | 1928330400 | 15300 | 15340 | 15340 | 15300 | 239 |
| 469 | 20240402 | 123300 | 1924670430 | 15340 | 15340 | 15340 | 15330 | 101 |
| 470 | 20240402 | 123200 | 1923121100 | 15340 | 15600 | 15600 | 15340 | 271 |
| 471 | 20240402 | 123100 | 1918926400 | 15600 | 15370 | 15600 | 15350 | 221 |
| 472 | 20240402 | 123000 | 1915499950 | 15390 | 15250 | 15600 | 15250 | 3995 |
| 473 | 20240402 | 122900 | 1853740250 | 15260 | 15240 | 15260 | 15240 | 106 |
| 474 | 20240402 | 122800 | 1852124110 | 15240 | 15230 | 15240 | 15230 | 32 |
| 475 | 20240402 | 122700 | 1851636670 | 15230 | 15230 | 15230 | 15230 | 156 |
| 476 | 20240402 | 122600 | 1849260790 | 15230 | 15230 | 15230 | 15230 | 15 |
| 477 | 20240402 | 122500 | 1849032340 | 15230 | 15230 | 15230 | 15230 | 249 |
| 478 | 20240402 | 122400 | 1845240070 | 15230 | 15230 | 15230 | 15230 | 152 |
| 479 | 20240402 | 122300 | 1842925110 | 15230 | 15230 | 15240 | 15230 | 78 |
| 480 | 20240402 | 122200 | 1841736870 | 15250 | 15250 | 15250 | 15230 | 147 |
| 481 | 20240402 | 122100 | 1839496550 | 15250 | 15240 | 15260 | 15240 | 108 |
| 482 | 20240402 | 122000 | 1837849900 | 15250 | 15240 | 15270 | 15240 | 10 |
| 483 | 20240402 | 121900 | 1837697280 | 15230 | 15290 | 15290 | 15220 | 102 |
| 484 | 20240402 | 121800 | 1836143760 | 15320 | 15320 | 15320 | 15320 | 0 |
| 485 | 20240402 | 121700 | 1836143760 | 15320 | 15220 | 15320 | 15200 | 2913 |
| 486 | 20240402 | 121600 | 1791842950 | 15220 | 15220 | 15220 | 15210 | 100 |
| 487 | 20240402 | 121500 | 1790321340 | 15220 | 15220 | 15220 | 15220 | 84 |
| 488 | 20240402 | 121400 | 1789042860 | 15220 | 15220 | 15220 | 15210 | 265 |
| 489 | 20240402 | 121300 | 1785010470 | 15220 | 15210 | 15220 | 15210 | 210 |
| 490 | 20240402 | 121200 | 1781815370 | 15220 | 15230 | 15230 | 15210 | 678 |
| 491 | 20240402 | 121100 | 1771496450 | 15230 | 15230 | 15230 | 15220 | 99 |
| 492 | 20240402 | 121000 | 1769989040 | 15230 | 15240 | 15240 | 15230 | 47 |
| 493 | 20240402 | 120900 | 1769272860 | 15260 | 15230 | 15260 | 15230 | 195 |
| 494 | 20240402 | 120800 | 1766302100 | 15230 | 15240 | 15240 | 15230 | 136 |
| 495 | 20240402 | 120700 | 1764230260 | 15230 | 15240 | 15240 | 15230 | 206 |
| 496 | 20240402 | 120600 | 1761091280 | 15240 | 15250 | 15250 | 15240 | 152 |
| 497 | 20240402 | 120500 | 1758774670 | 15240 | 15240 | 15240 | 15240 | 152 |
| 498 | 20240402 | 120400 | 1756458190 | 15240 | 15250 | 15250 | 15240 | 61 |
| 499 | 20240402 | 120300 | 1755528540 | 15260 | 15260 | 15260 | 15250 | 128 |
| 500 | 20240402 | 120200 | 1753575910 | 15260 | 15270 | 15280 | 15260 | 47 |
| 501 | 20240402 | 120100 | 1752858330 | 15320 | 15270 | 15320 | 15270 | 366 |
| 502 | 20240402 | 120000 | 1747252720 | 15270 | 15260 | 15270 | 15260 | 82 |
| 503 | 20240402 | 115900 | 1746001210 | 15260 | 15250 | 15260 | 15250 | 123 |
| 504 | 20240402 | 115800 | 1744125220 | 15250 | 15270 | 15270 | 15250 | 42 |
| 505 | 20240402 | 115700 | 1743484360 | 15270 | 15270 | 15270 | 15270 | 120 |
| 506 | 20240402 | 115600 | 1741651960 | 15280 | 15270 | 15280 | 15270 | 240 |
| 507 | 20240402 | 115500 | 1737987120 | 15280 | 15280 | 15280 | 15270 | 213 |
| 508 | 20240402 | 115400 | 1734733700 | 15280 | 15280 | 15280 | 15270 | 124 |
| 509 | 20240402 | 115300 | 1732839370 | 15270 | 15270 | 15280 | 15270 | 120 |
| 510 | 20240402 | 115200 | 1731006870 | 15280 | 15260 | 15280 | 15260 | 364 |
| 511 | 20240402 | 115100 | 1725448720 | 15270 | 15270 | 15270 | 15270 | 1 |
| 512 | 20240402 | 115000 | 1725433450 | 15280 | 15230 | 15280 | 15230 | 980 |
| 513 | 20240402 | 114900 | 1710507600 | 15220 | 15270 | 15280 | 15220 | 1194 |
| 514 | 20240402 | 114800 | 1692316660 | 15250 | 15230 | 15250 | 15230 | 95 |
| 515 | 20240402 | 114700 | 1690868340 | 15220 | 15230 | 15230 | 15220 | 313 |
| 516 | 20240402 | 114600 | 1686104440 | 15240 | 15240 | 15250 | 15230 | 264 |
| 517 | 20240402 | 114500 | 1682082030 | 15240 | 15250 | 15260 | 15240 | 639 |
| 518 | 20240402 | 114400 | 1672341280 | 15250 | 15260 | 15260 | 15250 | 135 |
| 519 | 20240402 | 114300 | 1670282470 | 15250 | 15250 | 15250 | 15250 | 73 |
| 520 | 20240402 | 114200 | 1669169220 | 15250 | 15250 | 15250 | 15250 | 162 |
| 521 | 20240402 | 114100 | 1666698720 | 15250 | 15250 | 15260 | 15250 | 114 |
| 522 | 20240402 | 114000 | 1664960170 | 15250 | 15250 | 15250 | 15250 | 68 |
| 523 | 20240402 | 113900 | 1663923170 | 15250 | 15260 | 15260 | 15250 | 185 |
| 524 | 20240402 | 113800 | 1661100790 | 15260 | 15260 | 15260 | 15260 | 211 |
| 525 | 20240402 | 113700 | 1657880930 | 15260 | 15270 | 15270 | 15260 | 124 |
| 526 | 20240402 | 113600 | 1655988680 | 15260 | 15260 | 15260 | 15260 | 337 |
| 527 | 20240402 | 113500 | 1650846060 | 15270 | 15280 | 15280 | 15270 | 26 |
| 528 | 20240402 | 113400 | 1650449030 | 15270 | 15260 | 15270 | 15260 | 91 |
| 529 | 20240402 | 113300 | 1649060130 | 15250 | 15260 | 15260 | 15250 | 146 |
| 530 | 20240402 | 113200 | 1646833280 | 15290 | 15290 | 15290 | 15290 | 39 |
| 531 | 20240402 | 113100 | 1646236970 | 15290 | 15270 | 15290 | 15270 | 534 |
| 532 | 20240402 | 113000 | 1638074480 | 15270 | 15280 | 15290 | 15270 | 555 |
| 533 | 20240402 | 112900 | 1629588780 | 15290 | 15270 | 15290 | 15250 | 261 |
| 534 | 20240402 | 112800 | 1625604150 | 15290 | 15240 | 15290 | 15240 | 1110 |
| 535 | 20240402 | 112700 | 1608636200 | 15230 | 15220 | 15230 | 15220 | 157 |
| 536 | 20240402 | 112600 | 1606245850 | 15230 | 15210 | 15230 | 15210 | 111 |
| 537 | 20240402 | 112500 | 1604557370 | 15210 | 15210 | 15230 | 15210 | 484 |
| 538 | 20240402 | 112400 | 1597194170 | 15200 | 15210 | 15220 | 15200 | 97 |
| 539 | 20240402 | 112300 | 1595718970 | 15220 | 15230 | 15230 | 15210 | 88 |
| 540 | 20240402 | 112200 | 1594379820 | 15230 | 15210 | 15230 | 15210 | 80 |
| 541 | 20240402 | 112100 | 1593162690 | 15200 | 15190 | 15200 | 15190 | 88 |
| 542 | 20240402 | 112000 | 1591825520 | 15190 | 15190 | 15200 | 15180 | 225 |
| 543 | 20240402 | 111900 | 1588409100 | 15190 | 15180 | 15190 | 15170 | 74 |
| 544 | 20240402 | 111800 | 1587285870 | 15170 | 15170 | 15180 | 15170 | 227 |
| 545 | 20240402 | 111700 | 1583840920 | 15180 | 15160 | 15180 | 15160 | 225 |
| 546 | 20240402 | 111600 | 1580428720 | 15160 | 15160 | 15160 | 15150 | 206 |
| 547 | 20240402 | 111500 | 1577306980 | 15160 | 15170 | 15180 | 15160 | 175 |
| 548 | 20240402 | 111400 | 1574652960 | 15160 | 15170 | 15170 | 15160 | 114 |
| 549 | 20240402 | 111300 | 1572924660 | 15170 | 15180 | 15180 | 15170 | 903 |
| 550 | 20240402 | 111200 | 1559218210 | 15180 | 15230 | 15230 | 15180 | 3285 |
| 551 | 20240402 | 111100 | 1509270500 | 15230 | 15220 | 15230 | 15210 | 64 |
| 552 | 20240402 | 111000 | 1508296580 | 15220 | 15230 | 15230 | 15210 | 773 |
| 553 | 20240402 | 110900 | 1496529700 | 15240 | 15250 | 15250 | 15240 | 256 |
| 554 | 20240402 | 110800 | 1492628070 | 15250 | 15250 | 15270 | 15250 | 314 |
| 555 | 20240402 | 110700 | 1487839370 | 15250 | 15260 | 15270 | 15250 | 142 |
| 556 | 20240402 | 110600 | 1485672660 | 15260 | 15250 | 15260 | 15250 | 98 |
| 557 | 20240402 | 110500 | 1484177780 | 15260 | 15280 | 15280 | 15250 | 267 |
| 558 | 20240402 | 110400 | 1480101090 | 15270 | 15250 | 15270 | 15250 | 47 |
| 559 | 20240402 | 110300 | 1479383600 | 15240 | 15240 | 15240 | 15230 | 221 |
| 560 | 20240402 | 110200 | 1476016040 | 15230 | 15220 | 15230 | 15220 | 201 |
| 561 | 20240402 | 110100 | 1472955470 | 15220 | 15190 | 15220 | 15190 | 163 |
| 562 | 20240402 | 110000 | 1470477750 | 15200 | 15200 | 15200 | 15190 | 2394 |
| 563 | 20240402 | 105900 | 1434091540 | 15230 | 15220 | 15250 | 15210 | 561 |
| 564 | 20240402 | 105800 | 1425557050 | 15220 | 15230 | 15240 | 15210 | 1189 |
| 565 | 20240402 | 105700 | 1407458480 | 15250 | 15250 | 15250 | 15240 | 187 |
| 566 | 20240402 | 105600 | 1404607490 | 15250 | 15250 | 15250 | 15240 | 89 |
| 567 | 20240402 | 105500 | 1403250340 | 15230 | 15310 | 15320 | 15230 | 4487 |
| 568 | 20240402 | 105400 | 1334663320 | 15310 | 15320 | 15320 | 15310 | 333 |
| 569 | 20240402 | 105300 | 1329563380 | 15310 | 15300 | 15320 | 15300 | 367 |
| 570 | 20240402 | 105200 | 1323946220 | 15300 | 15310 | 15310 | 15300 | 188 |
| 571 | 20240402 | 105100 | 1321068020 | 15320 | 15320 | 15330 | 15310 | 80 |
| 572 | 20240402 | 105000 | 1319842610 | 15320 | 15350 | 15350 | 15320 | 1807 |
| 573 | 20240402 | 104900 | 1292147320 | 15360 | 15400 | 15400 | 15350 | 799 |
| 574 | 20240402 | 104800 | 1279877460 | 15370 | 15380 | 15380 | 15370 | 519 |
| 575 | 20240402 | 104700 | 1271897810 | 15400 | 15400 | 15400 | 15390 | 425 |
| 576 | 20240402 | 104600 | 1265356570 | 15400 | 15400 | 15400 | 15400 | 516 |
| 577 | 20240402 | 104500 | 1257410170 | 15500 | 15410 | 15500 | 15400 | 1383 |
| 578 | 20240402 | 104400 | 1236061410 | 15410 | 15480 | 15480 | 15410 | 154 |
| 579 | 20240402 | 104300 | 1233683430 | 15480 | 15480 | 15480 | 15480 | 25 |
| 580 | 20240402 | 104200 | 1233296430 | 15530 | 15530 | 15530 | 15530 | 0 |
| 581 | 20240402 | 104100 | 1233296430 | 15530 | 15530 | 15530 | 15530 | 5 |
| 582 | 20240402 | 104000 | 1233218780 | 15510 | 15540 | 15540 | 15510 | 24 |
| 583 | 20240402 | 103900 | 1232846190 | 15540 | 15540 | 15540 | 15540 | 5 |
| 584 | 20240402 | 103800 | 1232768490 | 15540 | 15550 | 15550 | 15540 | 14 |
| 585 | 20240402 | 103700 | 1232550920 | 15550 | 15550 | 15550 | 15550 | 10 |
| 586 | 20240402 | 103600 | 1232395420 | 15410 | 15500 | 15500 | 15410 | 806 |
| 587 | 20240402 | 103500 | 1219960990 | 15500 | 15540 | 15560 | 15500 | 549 |
| 588 | 20240402 | 103400 | 1211424320 | 15550 | 15550 | 15550 | 15550 | 0 |
| 589 | 20240402 | 103300 | 1211424320 | 15550 | 15550 | 15550 | 15550 | 15 |
| 590 | 20240402 | 103200 | 1211191070 | 15550 | 15550 | 15550 | 15550 | 15 |
| 591 | 20240402 | 103100 | 1210957820 | 15490 | 15490 | 15490 | 15490 | 37 |
| 592 | 20240402 | 103000 | 1210384690 | 15550 | 15480 | 15550 | 15480 | 511 |
| 593 | 20240402 | 102900 | 1202457380 | 15480 | 15470 | 15480 | 15470 | 68 |
| 594 | 20240402 | 102800 | 1201404750 | 15470 | 15470 | 15470 | 15470 | 1 |
| 595 | 20240402 | 102700 | 1201389280 | 15440 | 15440 | 15470 | 15440 | 51 |
| 596 | 20240402 | 102600 | 1200600520 | 15470 | 15470 | 15470 | 15470 | 0 |
| 597 | 20240402 | 102500 | 1200600520 | 15470 | 15480 | 15480 | 15450 | 94 |
| 598 | 20240402 | 102400 | 1199146360 | 15500 | 15460 | 15500 | 15460 | 300 |
| 599 | 20240402 | 102300 | 1194505810 | 15460 | 15460 | 15460 | 15460 | 31 |
| 600 | 20240402 | 102200 | 1194026550 | 15460 | 15460 | 15460 | 15460 | 6 |
| 601 | 20240402 | 102100 | 1193933790 | 15460 | 15420 | 15460 | 15420 | 438 |
| 602 | 20240402 | 102000 | 1187168300 | 15400 | 15400 | 15400 | 15400 | 40 |
| 603 | 20240402 | 101900 | 1186552300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 604 | 20240402 | 101800 | 1186552300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 605 | 20240402 | 101700 | 1186552300 | 15390 | 15390 | 15390 | 15390 | 235 |
| 606 | 20240402 | 101600 | 1182935650 | 15400 | 15450 | 15450 | 15400 | 219 |
| 607 | 20240402 | 101500 | 1179562950 | 15400 | 15450 | 15450 | 15400 | 1424 |
| 608 | 20240402 | 101400 | 1157569780 | 15460 | 15460 | 15460 | 15460 | 1215 |
| 609 | 20240402 | 101300 | 1138785880 | 15460 | 15490 | 15490 | 15460 | 1156 |
| 610 | 20240402 | 101200 | 1120913940 | 15490 | 15470 | 15490 | 15460 | 47 |
| 611 | 20240402 | 101100 | 1120186860 | 15470 | 15470 | 15470 | 15470 | 533 |
| 612 | 20240402 | 101000 | 1111941350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 613 | 20240402 | 100900 | 1111941350 | 15470 | 15500 | 15500 | 15470 | 41 |
| 614 | 20240402 | 100800 | 1111307050 | 15510 | 15510 | 15510 | 15510 | 9 |
| 615 | 20240402 | 100700 | 1111167460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 616 | 20240402 | 100600 | 1111167460 | 15460 | 15470 | 15470 | 15460 | 32 |
| 617 | 20240402 | 100500 | 1110672640 | 15460 | 15480 | 15480 | 15460 | 648 |
| 618 | 20240402 | 100400 | 1100652500 | 15480 | 15490 | 15500 | 15480 | 249 |
| 619 | 20240402 | 100300 | 1096797060 | 15490 | 15580 | 15580 | 15490 | 217 |
| 620 | 20240402 | 100200 | 1093435450 | 15580 | 15600 | 15600 | 15480 | 1011 |
| 621 | 20240402 | 100100 | 1077730650 | 15600 | 15600 | 15600 | 15600 | 1000 |
| 622 | 20240402 | 100000 | 1062130650 | 15540 | 15520 | 15540 | 15520 | 1055 |
| 623 | 20240402 | 095900 | 1045743450 | 15520 | 15490 | 15520 | 15490 | 22 |
| 624 | 20240402 | 095800 | 1045402040 | 15490 | 15520 | 15520 | 15490 | 520 |
| 625 | 20240402 | 095700 | 1037343890 | 15500 | 15520 | 15520 | 15500 | 261 |
| 626 | 20240402 | 095600 | 1033294290 | 15530 | 15520 | 15530 | 15520 | 46 |
| 627 | 20240402 | 095500 | 1032580340 | 15520 | 15520 | 15520 | 15520 | 494 |
| 628 | 20240402 | 095400 | 1024913460 | 15520 | 15490 | 15520 | 15490 | 914 |
| 629 | 20240402 | 095300 | 1010733920 | 15500 | 15430 | 15500 | 15410 | 2015 |
| 630 | 20240402 | 095200 | 979540900 | 15340 | 15330 | 15340 | 15330 | 533 |
| 631 | 20240402 | 095100 | 971364690 | 15340 | 15330 | 15340 | 15320 | 368 |
| 632 | 20240402 | 095000 | 965724940 | 15340 | 15340 | 15340 | 15320 | 440 |
| 633 | 20240402 | 094900 | 958980990 | 15340 | 15340 | 15360 | 15340 | 1082 |
| 634 | 20240402 | 094800 | 942379040 | 15350 | 15350 | 15350 | 15340 | 76 |
| 635 | 20240402 | 094700 | 941212900 | 15350 | 15360 | 15360 | 15340 | 388 |
| 636 | 20240402 | 094600 | 935258970 | 15350 | 15360 | 15360 | 15350 | 489 |
| 637 | 20240402 | 094500 | 927748100 | 15360 | 15450 | 15450 | 15360 | 2585 |
| 638 | 20240402 | 094400 | 887894290 | 15490 | 15490 | 15490 | 15460 | 533 |
| 639 | 20240402 | 094300 | 879650180 | 15470 | 15500 | 15500 | 15460 | 315 |
| 640 | 20240402 | 094200 | 874776040 | 15500 | 15500 | 15500 | 15500 | 129 |
| 641 | 20240402 | 094100 | 872776540 | 15530 | 15450 | 15530 | 15450 | 739 |
| 642 | 20240402 | 094000 | 861302440 | 15450 | 15500 | 15500 | 15450 | 376 |
| 643 | 20240402 | 093900 | 855487820 | 15500 | 15620 | 15630 | 15500 | 358 |
| 644 | 20240402 | 093800 | 849932080 | 15660 | 15660 | 15660 | 15660 | 0 |
| 645 | 20240402 | 093700 | 849932080 | 15660 | 15500 | 15670 | 15500 | 1602 |
| 646 | 20240402 | 093600 | 824935890 | 15500 | 15500 | 15500 | 15500 | 68 |
| 647 | 20240402 | 093500 | 823881890 | 15500 | 15460 | 15500 | 15450 | 60 |
| 648 | 20240402 | 093400 | 822954080 | 15450 | 15570 | 15570 | 15440 | 3207 |
| 649 | 20240402 | 093300 | 773277440 | 15570 | 15570 | 15570 | 15570 | 3 |
| 650 | 20240402 | 093200 | 773230730 | 15590 | 15570 | 15590 | 15540 | 1323 |
| 651 | 20240402 | 093100 | 752659940 | 15600 | 15620 | 15620 | 15590 | 449 |
| 652 | 20240402 | 093000 | 745658960 | 15610 | 15610 | 15610 | 15610 | 6 |
| 653 | 20240402 | 092900 | 745565300 | 15570 | 15600 | 15730 | 15550 | 109 |
| 654 | 20240402 | 092800 | 743866420 | 15550 | 15590 | 15600 | 15540 | 592 |
| 655 | 20240402 | 092700 | 734636660 | 15570 | 15600 | 15600 | 15570 | 247 |
| 656 | 20240402 | 092600 | 730786350 | 15600 | 15600 | 15600 | 15600 | 314 |
| 657 | 20240402 | 092500 | 725887950 | 15570 | 15510 | 15570 | 15510 | 734 |
| 658 | 20240402 | 092400 | 714489200 | 15530 | 15500 | 15530 | 15500 | 186 |
| 659 | 20240402 | 092300 | 711604550 | 15500 | 15530 | 15530 | 15500 | 230 |
| 660 | 20240402 | 092200 | 708037720 | 15520 | 15510 | 15520 | 15510 | 235 |
| 661 | 20240402 | 092100 | 704392630 | 15510 | 15570 | 15570 | 15490 | 515 |
| 662 | 20240402 | 092000 | 696408770 | 15570 | 15540 | 15570 | 15490 | 1048 |
| 663 | 20240402 | 091900 | 680165320 | 15570 | 15570 | 15570 | 15570 | 1 |
| 664 | 20240402 | 091800 | 680149750 | 15480 | 15470 | 15480 | 15470 | 1130 |
| 665 | 20240402 | 091700 | 662662550 | 15420 | 15510 | 15510 | 15420 | 1992 |
| 666 | 20240402 | 091600 | 631861770 | 15510 | 15600 | 15600 | 15510 | 1569 |
| 667 | 20240402 | 091500 | 607468460 | 15600 | 15590 | 15600 | 15570 | 423 |
| 668 | 20240402 | 091400 | 600874230 | 15570 | 15570 | 15570 | 15540 | 562 |
| 669 | 20240402 | 091300 | 592128260 | 15570 | 15460 | 15570 | 15450 | 2050 |
| 670 | 20240402 | 091200 | 560366220 | 15520 | 15430 | 15520 | 15250 | 10090 |
| 671 | 20240402 | 091100 | 405162650 | 15430 | 15500 | 15600 | 15430 | 1954 |
| 672 | 20240402 | 091000 | 374867710 | 15530 | 15450 | 15580 | 15400 | 3073 |
| 673 | 20240402 | 090900 | 327288790 | 15480 | 15900 | 15900 | 15480 | 4566 |
| 674 | 20240402 | 090800 | 256066540 | 15900 | 16000 | 16000 | 15870 | 9386 |
| 675 | 20240402 | 090700 | 105933190 | 15000 | 15000 | 15000 | 15000 | 0 |
| 676 | 20240402 | 090600 | 105933190 | 15000 | 15900 | 15940 | 15000 | 2281 |
| 677 | 20240402 | 090500 | 69927630 | 15900 | 16070 | 16080 | 15900 | 1985 |
| 678 | 20240402 | 090400 | 38174940 | 16090 | 16150 | 16150 | 16050 | 937 |
| 679 | 20240402 | 090300 | 23107810 | 16140 | 16220 | 16220 | 16140 | 657 |
| 680 | 20240402 | 090200 | 12476680 | 16220 | 16220 | 16220 | 16220 | 435 |
| 681 | 20240402 | 090100 | 5420980 | 16360 | 16300 | 16360 | 16200 | 104 |
| 682 | 20240402 | 090000 | 3731880 | 16300 | 16370 | 16370 | 16300 | 228 |