39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 3 | 20241204 | 205000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241204 | 204900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241204 | 204800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241204 | 204700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241204 | 204600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241204 | 204500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241204 | 204400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241204 | 204300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241204 | 204200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241204 | 204100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241204 | 204000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241204 | 203900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241204 | 203800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241204 | 203700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241204 | 203600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241204 | 203500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241204 | 203400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241204 | 203300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241204 | 203200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241204 | 203100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241204 | 203000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241204 | 202900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241204 | 202800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241204 | 202700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241204 | 202600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241204 | 202500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241204 | 202400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241204 | 202300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241204 | 202200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241204 | 202100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 33 | 20241204 | 202000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241204 | 201900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241204 | 201800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241204 | 201700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241204 | 201600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241204 | 201500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241204 | 201400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241204 | 201300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241204 | 201200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241204 | 201100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241204 | 201000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241204 | 200900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241204 | 200800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241204 | 200700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241204 | 200600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241204 | 200500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241204 | 200400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241204 | 200300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241204 | 200200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241204 | 200100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241204 | 200000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241204 | 195900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241204 | 195800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241204 | 195700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241204 | 195600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241204 | 195500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241204 | 195400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241204 | 195300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241204 | 195200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241204 | 195100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 63 | 20241204 | 195000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241204 | 194900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241204 | 194800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241204 | 194700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241204 | 194600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241204 | 194500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241204 | 194400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241204 | 194300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241204 | 194200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241204 | 194100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241204 | 194000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241204 | 193900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241204 | 193800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241204 | 193700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241204 | 193600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241204 | 193500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241204 | 193400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241204 | 193300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241204 | 193200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241204 | 193100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241204 | 193000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241204 | 192900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241204 | 192800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241204 | 192700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241204 | 192600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241204 | 192500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241204 | 192400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241204 | 192300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241204 | 192200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241204 | 192100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 93 | 20241204 | 192000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241204 | 191900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241204 | 191800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241204 | 191700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241204 | 191600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241204 | 191500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241204 | 191400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241204 | 191300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241204 | 191200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241204 | 191100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241204 | 191000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241204 | 190900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241204 | 190800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241204 | 190700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241204 | 190600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241204 | 190500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241204 | 190400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241204 | 190300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241204 | 190200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241204 | 190100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241204 | 190000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241204 | 185900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241204 | 185800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241204 | 185700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241204 | 185600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241204 | 185500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241204 | 185400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241204 | 185300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241204 | 185200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241204 | 185100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 123 | 20241204 | 185000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241204 | 184900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241204 | 184800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241204 | 184700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241204 | 184600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241204 | 184500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241204 | 184400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241204 | 184300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241204 | 184200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241204 | 184100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241204 | 184000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241204 | 183900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241204 | 183800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241204 | 183700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241204 | 183600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241204 | 183500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241204 | 183400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241204 | 183300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241204 | 183200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241204 | 183100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241204 | 183000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241204 | 182900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241204 | 182800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241204 | 182700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241204 | 182600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241204 | 182500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241204 | 182400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241204 | 182300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241204 | 182200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241204 | 182100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 153 | 20241204 | 182000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241204 | 181900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241204 | 181800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241204 | 181700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241204 | 181600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241204 | 181500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241204 | 181400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241204 | 181300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241204 | 181200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241204 | 181100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241204 | 181000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241204 | 180900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241204 | 180800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241204 | 180700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241204 | 180600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241204 | 180500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241204 | 180400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241204 | 180300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241204 | 180200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241204 | 180100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241204 | 180000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241204 | 175900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241204 | 175800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241204 | 175700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241204 | 175600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241204 | 175500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241204 | 175400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241204 | 175300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241204 | 175200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241204 | 175100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 183 | 20241204 | 175000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241204 | 174900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241204 | 174800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241204 | 174700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241204 | 174600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241204 | 174500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241204 | 174400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241204 | 174300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241204 | 174200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241204 | 174100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241204 | 174000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241204 | 173900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241204 | 173800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241204 | 173700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241204 | 173600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241204 | 173500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241204 | 173400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241204 | 173300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241204 | 173200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241204 | 173100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241204 | 173000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241204 | 172900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241204 | 172800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241204 | 172700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241204 | 172600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241204 | 172500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241204 | 172400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241204 | 172300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241204 | 172200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241204 | 172100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 213 | 20241204 | 172000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241204 | 171900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241204 | 171800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241204 | 171700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241204 | 171600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241204 | 171500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241204 | 171400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241204 | 171300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241204 | 171200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241204 | 171100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241204 | 171000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241204 | 170900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241204 | 170800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241204 | 170700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241204 | 170600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241204 | 170500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241204 | 170400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241204 | 170300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241204 | 170200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241204 | 170100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241204 | 170000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241204 | 165900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241204 | 165800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241204 | 165700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241204 | 165600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241204 | 165500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241204 | 165400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241204 | 165300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241204 | 165200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241204 | 165100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 243 | 20241204 | 165000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241204 | 164900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241204 | 164800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241204 | 164700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241204 | 164600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241204 | 164500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241204 | 164400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241204 | 164300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241204 | 164200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241204 | 164100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241204 | 164000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241204 | 163900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241204 | 163800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241204 | 163700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241204 | 163600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241204 | 163500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241204 | 163400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241204 | 163300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241204 | 163200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241204 | 163100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241204 | 163000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241204 | 162900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241204 | 162800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241204 | 162700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241204 | 162600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20241204 | 162500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20241204 | 162400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20241204 | 162300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20241204 | 162200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20241204 | 162100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 273 | 20241204 | 162000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20241204 | 161900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20241204 | 161800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20241204 | 161700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20241204 | 161600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20241204 | 161500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20241204 | 161400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20241204 | 161300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20241204 | 161200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20241204 | 161100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20241204 | 161000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20241204 | 160900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20241204 | 160800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20241204 | 160700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20241204 | 160600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20241204 | 160500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20241204 | 160400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20241204 | 160300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20241204 | 160200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20241204 | 160100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20241204 | 160000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20241204 | 155900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20241204 | 155800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20241204 | 155700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20241204 | 155600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20241204 | 155500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20241204 | 155400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20241204 | 155300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20241204 | 155200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20241204 | 155100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 303 | 20241204 | 155000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20241204 | 154900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20241204 | 154800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20241204 | 154700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20241204 | 154600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20241204 | 154500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20241204 | 154400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20241204 | 154300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20241204 | 154200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20241204 | 154100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20241204 | 154000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20241204 | 153900 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20241204 | 153800 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20241204 | 153700 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20241204 | 153600 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20241204 | 153500 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20241204 | 153400 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20241204 | 153300 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20241204 | 153200 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20241204 | 153100 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20241204 | 153000 | 23082505400 | 25200 | 25200 | 25200 | 25200 | 7614 |
| 324 | 20241204 | 152900 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20241204 | 152800 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20241204 | 152700 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20241204 | 152600 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20241204 | 152500 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20241204 | 152400 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20241204 | 152300 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20241204 | 152200 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20241204 | 152100 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20241204 | 152000 | 22890632600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20241204 | 151900 | 22890632600 | 25150 | 25250 | 25250 | 25150 | 1044 |
| 335 | 20241204 | 151800 | 22864325550 | 25250 | 25200 | 25300 | 25200 | 945 |
| 336 | 20241204 | 151700 | 22840470500 | 25200 | 25300 | 25300 | 25200 | 845 |
| 337 | 20241204 | 151600 | 22819118800 | 25300 | 25150 | 25300 | 25150 | 949 |
| 338 | 20241204 | 151500 | 22795144950 | 25150 | 25200 | 25250 | 25100 | 1461 |
| 339 | 20241204 | 151400 | 22758365050 | 25150 | 25150 | 25150 | 25100 | 1771 |
| 340 | 20241204 | 151300 | 22713846350 | 25200 | 25200 | 25250 | 25150 | 1414 |
| 341 | 20241204 | 151200 | 22678207050 | 25150 | 25250 | 25300 | 25100 | 2783 |
| 342 | 20241204 | 151100 | 22608147950 | 25250 | 25150 | 25250 | 25150 | 3301 |
| 343 | 20241204 | 151000 | 22524943800 | 25200 | 25250 | 25250 | 25100 | 1607 |
| 344 | 20241204 | 150900 | 22484526300 | 25250 | 25150 | 25250 | 25050 | 2596 |
| 345 | 20241204 | 150800 | 22419096450 | 25200 | 25100 | 25200 | 25100 | 1843 |
| 346 | 20241204 | 150700 | 22372688000 | 25100 | 25150 | 25200 | 25100 | 2148 |
| 347 | 20241204 | 150600 | 22318630600 | 25150 | 25100 | 25200 | 24950 | 2244 |
| 348 | 20241204 | 150500 | 22262261550 | 25150 | 25150 | 25150 | 25050 | 2509 |
| 349 | 20241204 | 150400 | 22199207150 | 25150 | 25100 | 25150 | 25050 | 2579 |
| 350 | 20241204 | 150300 | 22134374300 | 25100 | 25050 | 25150 | 25050 | 2017 |
| 351 | 20241204 | 150200 | 22083675850 | 25100 | 25050 | 25150 | 25000 | 3693 |
| 352 | 20241204 | 150100 | 21990912300 | 25100 | 25000 | 25100 | 24900 | 2176 |
| 353 | 20241204 | 150000 | 21936384600 | 25000 | 25050 | 25100 | 24900 | 1918 |
| 354 | 20241204 | 145900 | 21888325000 | 25100 | 25000 | 25100 | 25000 | 1415 |
| 355 | 20241204 | 145800 | 21852877100 | 25050 | 25050 | 25050 | 24850 | 3700 |
| 356 | 20241204 | 145700 | 21760511100 | 24850 | 24950 | 25100 | 24850 | 2220 |
| 357 | 20241204 | 145600 | 21704962850 | 25000 | 24850 | 25100 | 24850 | 1645 |
| 358 | 20241204 | 145500 | 21663762850 | 25050 | 24900 | 25050 | 24850 | 2261 |
| 359 | 20241204 | 145400 | 21607297750 | 24950 | 25100 | 25100 | 24900 | 1678 |
| 360 | 20241204 | 145300 | 21565268600 | 25100 | 25050 | 25100 | 24950 | 1649 |
| 361 | 20241204 | 145200 | 21523952850 | 25000 | 25000 | 25050 | 24900 | 1330 |
| 362 | 20241204 | 145100 | 21490714700 | 25000 | 25050 | 25100 | 24850 | 1538 |
| 363 | 20241204 | 145000 | 21452247850 | 25050 | 25050 | 25050 | 24850 | 1484 |
| 364 | 20241204 | 144900 | 21415231000 | 24900 | 24950 | 25100 | 24900 | 1541 |
| 365 | 20241204 | 144800 | 21376719950 | 24950 | 25050 | 25050 | 24900 | 1648 |
| 366 | 20241204 | 144700 | 21335520200 | 24950 | 25000 | 25100 | 24950 | 1556 |
| 367 | 20241204 | 144600 | 21296510100 | 25050 | 24900 | 25050 | 24850 | 1431 |
| 368 | 20241204 | 144500 | 21260795300 | 24850 | 24850 | 24950 | 24850 | 1085 |
| 369 | 20241204 | 144400 | 21233751650 | 24850 | 24900 | 25000 | 24850 | 1643 |
| 370 | 20241204 | 144300 | 21192743650 | 24900 | 24900 | 25050 | 24900 | 1992 |
| 371 | 20241204 | 144200 | 21142934700 | 24950 | 25000 | 25050 | 24950 | 1641 |
| 372 | 20241204 | 144100 | 21101912350 | 24950 | 24950 | 25000 | 24950 | 356 |
| 373 | 20241204 | 144000 | 21093027750 | 25000 | 24950 | 25000 | 24900 | 1283 |
| 374 | 20241204 | 143900 | 21060966000 | 25000 | 24950 | 25000 | 24900 | 1676 |
| 375 | 20241204 | 143800 | 21019086650 | 24900 | 25000 | 25000 | 24900 | 681 |
| 376 | 20241204 | 143700 | 21002095350 | 25000 | 24950 | 25000 | 24850 | 2207 |
| 377 | 20241204 | 143600 | 20947086750 | 24950 | 24900 | 25000 | 24850 | 1201 |
| 378 | 20241204 | 143500 | 20917121800 | 24950 | 24950 | 24950 | 24850 | 1322 |
| 379 | 20241204 | 143400 | 20884179300 | 24950 | 24950 | 25000 | 24850 | 1764 |
| 380 | 20241204 | 143300 | 20840172700 | 24950 | 24900 | 25000 | 24850 | 1268 |
| 381 | 20241204 | 143200 | 20808495750 | 24850 | 24900 | 24950 | 24850 | 1755 |
| 382 | 20241204 | 143100 | 20764773950 | 24900 | 25000 | 25000 | 24850 | 1999 |
| 383 | 20241204 | 143000 | 20714896250 | 24900 | 24950 | 25000 | 24900 | 1061 |
| 384 | 20241204 | 142900 | 20688438750 | 24950 | 24900 | 24950 | 24900 | 1538 |
| 385 | 20241204 | 142800 | 20650077850 | 24950 | 24950 | 24950 | 24900 | 2700 |
| 386 | 20241204 | 142700 | 20582779450 | 24900 | 24850 | 24950 | 24850 | 2093 |
| 387 | 20241204 | 142600 | 20530652400 | 24900 | 24850 | 24950 | 24850 | 1689 |
| 388 | 20241204 | 142500 | 20488603050 | 24850 | 24950 | 24950 | 24850 | 2865 |
| 389 | 20241204 | 142400 | 20417235850 | 24900 | 24850 | 24900 | 24850 | 1918 |
| 390 | 20241204 | 142300 | 20369502200 | 24850 | 24800 | 24900 | 24800 | 1208 |
| 391 | 20241204 | 142200 | 20339465550 | 24800 | 24800 | 24900 | 24800 | 2102 |
| 392 | 20241204 | 142100 | 20287228350 | 24850 | 24850 | 24900 | 24800 | 1486 |
| 393 | 20241204 | 142000 | 20250289200 | 24800 | 24700 | 24850 | 24650 | 1898 |
| 394 | 20241204 | 141900 | 20203254550 | 24600 | 24600 | 24850 | 24600 | 1303 |
| 395 | 20241204 | 141800 | 20171069750 | 24600 | 24800 | 24800 | 24550 | 1109 |
| 396 | 20241204 | 141700 | 20143756600 | 24850 | 24500 | 24850 | 24450 | 1518 |
| 397 | 20241204 | 141600 | 20106339100 | 24500 | 24650 | 24650 | 24450 | 1331 |
| 398 | 20241204 | 141500 | 20073656150 | 24650 | 24700 | 24800 | 24550 | 2143 |
| 399 | 20241204 | 141400 | 20020736250 | 24600 | 24600 | 24650 | 24550 | 918 |
| 400 | 20241204 | 141300 | 19998154400 | 24600 | 24500 | 24850 | 24500 | 2822 |
| 401 | 20241204 | 141200 | 19928385400 | 24500 | 24550 | 24700 | 24450 | 4953 |
| 402 | 20241204 | 141100 | 19806974500 | 24600 | 24350 | 24650 | 24350 | 2232 |
| 403 | 20241204 | 141000 | 19752155050 | 24350 | 24700 | 24700 | 24350 | 8604 |
| 404 | 20241204 | 140900 | 19540925500 | 24700 | 24850 | 24850 | 24700 | 1669 |
| 405 | 20241204 | 140800 | 19499530450 | 24800 | 24900 | 24950 | 24800 | 1065 |
| 406 | 20241204 | 140700 | 19473054550 | 24950 | 24900 | 24950 | 24850 | 1228 |
| 407 | 20241204 | 140600 | 19442476500 | 24850 | 24850 | 24900 | 24850 | 1255 |
| 408 | 20241204 | 140500 | 19411227550 | 24900 | 24900 | 24900 | 24850 | 1614 |
| 409 | 20241204 | 140400 | 19371039050 | 24850 | 24800 | 24850 | 24800 | 442 |
| 410 | 20241204 | 140300 | 19360056000 | 24800 | 24800 | 24900 | 24800 | 2074 |
| 411 | 20241204 | 140200 | 19308509400 | 24850 | 24800 | 24850 | 24750 | 1251 |
| 412 | 20241204 | 140100 | 19277459050 | 24750 | 24800 | 24800 | 24750 | 1917 |
| 413 | 20241204 | 140000 | 19229952200 | 24750 | 24800 | 24850 | 24750 | 1757 |
| 414 | 20241204 | 135900 | 19186324050 | 24800 | 24900 | 24950 | 24800 | 2164 |
| 415 | 20241204 | 135800 | 19132471450 | 24850 | 24850 | 24950 | 24850 | 1021 |
| 416 | 20241204 | 135700 | 19107017650 | 24850 | 24950 | 25000 | 24850 | 884 |
| 417 | 20241204 | 135600 | 19084991750 | 24900 | 25000 | 25000 | 24750 | 1284 |
| 418 | 20241204 | 135500 | 19053031300 | 24900 | 24850 | 24900 | 24800 | 1295 |
| 419 | 20241204 | 135400 | 19020848300 | 24850 | 25050 | 25050 | 24850 | 1821 |
| 420 | 20241204 | 135300 | 18975351200 | 25100 | 25100 | 25100 | 24950 | 1485 |
| 421 | 20241204 | 135200 | 18938169550 | 25100 | 25000 | 25150 | 24900 | 2291 |
| 422 | 20241204 | 135100 | 18880765650 | 25050 | 25100 | 25100 | 25000 | 2423 |
| 423 | 20241204 | 135000 | 18819966800 | 25100 | 25000 | 25100 | 25000 | 1263 |
| 424 | 20241204 | 134900 | 18788300050 | 25050 | 24950 | 25050 | 24900 | 1211 |
| 425 | 20241204 | 134800 | 18757990750 | 24900 | 25000 | 25050 | 24900 | 1997 |
| 426 | 20241204 | 134700 | 18708060000 | 25000 | 24950 | 25000 | 24850 | 2603 |
| 427 | 20241204 | 134600 | 18643121750 | 24950 | 24950 | 25000 | 24900 | 1185 |
| 428 | 20241204 | 134500 | 18613563200 | 24800 | 24900 | 24950 | 24800 | 1785 |
| 429 | 20241204 | 134400 | 18569153100 | 24900 | 24900 | 24900 | 24850 | 1839 |
| 430 | 20241204 | 134300 | 18523373350 | 24850 | 24900 | 24900 | 24650 | 1187 |
| 431 | 20241204 | 134200 | 18493926800 | 24800 | 25000 | 25050 | 24750 | 4175 |
| 432 | 20241204 | 134100 | 18390044850 | 25050 | 25000 | 25050 | 24950 | 1518 |
| 433 | 20241204 | 134000 | 18352038100 | 25050 | 24950 | 25050 | 24950 | 2592 |
| 434 | 20241204 | 133900 | 18287258600 | 25000 | 24900 | 25000 | 24900 | 1274 |
| 435 | 20241204 | 133800 | 18255431500 | 24900 | 24950 | 25000 | 24900 | 2871 |
| 436 | 20241204 | 133700 | 18183750400 | 24950 | 24950 | 25000 | 24900 | 1959 |
| 437 | 20241204 | 133600 | 18134845600 | 24950 | 24950 | 25000 | 24950 | 1037 |
| 438 | 20241204 | 133500 | 18108924550 | 24950 | 25000 | 25000 | 24950 | 1101 |
| 439 | 20241204 | 133400 | 18081416450 | 24950 | 25000 | 25000 | 24900 | 2118 |
| 440 | 20241204 | 133300 | 18028513050 | 25000 | 24900 | 25000 | 24850 | 2909 |
| 441 | 20241204 | 133200 | 17955948150 | 24900 | 24800 | 24900 | 24750 | 1016 |
| 442 | 20241204 | 133100 | 17930653650 | 24850 | 24750 | 24900 | 24600 | 2587 |
| 443 | 20241204 | 133000 | 17866548600 | 24750 | 24600 | 24750 | 24550 | 1388 |
| 444 | 20241204 | 132900 | 17832328700 | 24600 | 24650 | 24700 | 24600 | 1780 |
| 445 | 20241204 | 132800 | 17788451050 | 24650 | 24800 | 24800 | 24650 | 5660 |
| 446 | 20241204 | 132700 | 17648269150 | 24850 | 24850 | 24900 | 24850 | 1477 |
| 447 | 20241204 | 132600 | 17611557550 | 24850 | 24850 | 24900 | 24850 | 1432 |
| 448 | 20241204 | 132500 | 17575931250 | 24900 | 24950 | 25000 | 24800 | 5385 |
| 449 | 20241204 | 132400 | 17442009450 | 24950 | 25000 | 25000 | 24950 | 2428 |
| 450 | 20241204 | 132300 | 17381332300 | 25000 | 24900 | 25000 | 24900 | 2413 |
| 451 | 20241204 | 132200 | 17321108000 | 24900 | 24950 | 24950 | 24900 | 718 |
| 452 | 20241204 | 132100 | 17303209100 | 24950 | 24950 | 25000 | 24950 | 1361 |
| 453 | 20241204 | 132000 | 17269251100 | 24950 | 24900 | 24950 | 24850 | 2924 |
| 454 | 20241204 | 131900 | 17196447900 | 24950 | 24850 | 24950 | 24800 | 3616 |
| 455 | 20241204 | 131800 | 17106611750 | 24850 | 24900 | 25000 | 24850 | 2757 |
| 456 | 20241204 | 131700 | 17037895400 | 24900 | 24950 | 25050 | 24900 | 7975 |
| 457 | 20241204 | 131600 | 16838705750 | 24950 | 24900 | 25000 | 24850 | 2393 |
| 458 | 20241204 | 131500 | 16779011650 | 24900 | 24800 | 24950 | 24750 | 2638 |
| 459 | 20241204 | 131400 | 16713411550 | 24850 | 24750 | 24850 | 24750 | 1120 |
| 460 | 20241204 | 131300 | 16685635000 | 24800 | 24700 | 24850 | 24700 | 2940 |
| 461 | 20241204 | 131200 | 16612757000 | 24700 | 24800 | 24800 | 24600 | 2080 |
| 462 | 20241204 | 131100 | 16561449300 | 24750 | 24650 | 24750 | 24600 | 2143 |
| 463 | 20241204 | 131000 | 16508594950 | 24700 | 24750 | 24750 | 24600 | 2780 |
| 464 | 20241204 | 130900 | 16439953300 | 24850 | 24850 | 24850 | 24700 | 3165 |
| 465 | 20241204 | 130800 | 16361546200 | 24850 | 24850 | 24850 | 24650 | 5395 |
| 466 | 20241204 | 130700 | 16228032650 | 24850 | 24600 | 24850 | 24600 | 7641 |
| 467 | 20241204 | 130600 | 16039354350 | 24600 | 24500 | 24600 | 24500 | 2046 |
| 468 | 20241204 | 130500 | 15989107200 | 24500 | 24550 | 24550 | 24500 | 1365 |
| 469 | 20241204 | 130400 | 15955611550 | 24500 | 24500 | 24550 | 24450 | 1508 |
| 470 | 20241204 | 130300 | 15918629900 | 24500 | 24450 | 24500 | 24450 | 1303 |
| 471 | 20241204 | 130200 | 15886711400 | 24500 | 24400 | 24500 | 24400 | 2629 |
| 472 | 20241204 | 130100 | 15822392750 | 24400 | 24400 | 24450 | 24400 | 788 |
| 473 | 20241204 | 130000 | 15803165500 | 24400 | 24400 | 24400 | 24300 | 521 |
| 474 | 20241204 | 125900 | 15790454550 | 24400 | 24300 | 24450 | 24250 | 2634 |
| 475 | 20241204 | 125800 | 15726228700 | 24300 | 24300 | 24300 | 24250 | 662 |
| 476 | 20241204 | 125700 | 15710142150 | 24200 | 24250 | 24250 | 24200 | 1469 |
| 477 | 20241204 | 125600 | 15674533050 | 24250 | 24250 | 24300 | 24250 | 1134 |
| 478 | 20241204 | 125500 | 15646998650 | 24250 | 24200 | 24250 | 24200 | 4066 |
| 479 | 20241204 | 125400 | 15548566100 | 24200 | 24000 | 24200 | 24000 | 1302 |
| 480 | 20241204 | 125300 | 15517168250 | 24050 | 24100 | 24150 | 24050 | 932 |
| 481 | 20241204 | 125200 | 15494690200 | 24100 | 24250 | 24300 | 24100 | 4474 |
| 482 | 20241204 | 125100 | 15386401300 | 24250 | 24200 | 24250 | 24200 | 1099 |
| 483 | 20241204 | 125000 | 15359797150 | 24150 | 24100 | 24250 | 24100 | 896 |
| 484 | 20241204 | 124900 | 15338108200 | 24100 | 24200 | 24200 | 24100 | 310 |
| 485 | 20241204 | 124800 | 15330635100 | 24150 | 24250 | 24250 | 24150 | 1105 |
| 486 | 20241204 | 124700 | 15303899450 | 24200 | 24250 | 24300 | 24100 | 3019 |
| 487 | 20241204 | 124600 | 15230733000 | 24250 | 24100 | 24250 | 24000 | 979 |
| 488 | 20241204 | 124500 | 15207028950 | 24100 | 24000 | 24100 | 24000 | 794 |
| 489 | 20241204 | 124400 | 15187930050 | 23950 | 23950 | 24200 | 23900 | 1959 |
| 490 | 20241204 | 124300 | 15140873700 | 23950 | 23950 | 24000 | 23950 | 1054 |
| 491 | 20241204 | 124200 | 15115587800 | 23950 | 23950 | 24000 | 23950 | 952 |
| 492 | 20241204 | 124100 | 15092744300 | 23950 | 23950 | 24000 | 23900 | 1797 |
| 493 | 20241204 | 124000 | 15049697100 | 23950 | 24000 | 24050 | 23850 | 1484 |
| 494 | 20241204 | 123900 | 15014111350 | 24050 | 24000 | 24050 | 24000 | 823 |
| 495 | 20241204 | 123800 | 14994359050 | 24000 | 23900 | 24200 | 23900 | 1779 |
| 496 | 20241204 | 123700 | 14951653900 | 23900 | 23900 | 23900 | 23850 | 272 |
| 497 | 20241204 | 123600 | 14945160600 | 23950 | 23850 | 23950 | 23800 | 1360 |
| 498 | 20241204 | 123500 | 14912687000 | 23900 | 24000 | 24100 | 23900 | 2499 |
| 499 | 20241204 | 123400 | 14852782850 | 24000 | 24250 | 24300 | 24000 | 3129 |
| 500 | 20241204 | 123300 | 14777373200 | 24250 | 24250 | 24250 | 24250 | 664 |
| 501 | 20241204 | 123200 | 14761271200 | 24250 | 24200 | 24250 | 24150 | 817 |
| 502 | 20241204 | 123100 | 14741486600 | 24250 | 24200 | 24250 | 24200 | 733 |
| 503 | 20241204 | 123000 | 14723717750 | 24200 | 24200 | 24250 | 24200 | 1360 |
| 504 | 20241204 | 122900 | 14690770700 | 24200 | 24300 | 24300 | 24100 | 1490 |
| 505 | 20241204 | 122800 | 14654643400 | 24250 | 24300 | 24300 | 24250 | 1155 |
| 506 | 20241204 | 122700 | 14626601600 | 24300 | 24250 | 24300 | 24250 | 1192 |
| 507 | 20241204 | 122600 | 14597657450 | 24250 | 24100 | 24250 | 24100 | 609 |
| 508 | 20241204 | 122500 | 14582892650 | 24250 | 24050 | 24250 | 24050 | 980 |
| 509 | 20241204 | 122400 | 14559149650 | 24300 | 24200 | 24300 | 24050 | 1625 |
| 510 | 20241204 | 122300 | 14519831900 | 24300 | 24150 | 24300 | 24150 | 2625 |
| 511 | 20241204 | 122200 | 14456217950 | 24150 | 24150 | 24200 | 24100 | 2671 |
| 512 | 20241204 | 122100 | 14391608750 | 24150 | 24100 | 24200 | 24050 | 2640 |
| 513 | 20241204 | 122000 | 14327923550 | 24100 | 23950 | 24100 | 23950 | 859 |
| 514 | 20241204 | 121900 | 14307269200 | 23950 | 24050 | 24050 | 23950 | 704 |
| 515 | 20241204 | 121800 | 14290338100 | 24000 | 24000 | 24000 | 24000 | 987 |
| 516 | 20241204 | 121700 | 14266650100 | 24000 | 24000 | 24000 | 23950 | 758 |
| 517 | 20241204 | 121600 | 14248461800 | 24000 | 23950 | 24000 | 23900 | 766 |
| 518 | 20241204 | 121500 | 14230112950 | 23950 | 23950 | 23950 | 23900 | 635 |
| 519 | 20241204 | 121400 | 14214904950 | 23900 | 23900 | 24000 | 23850 | 1208 |
| 520 | 20241204 | 121300 | 14186054900 | 23850 | 24000 | 24000 | 23850 | 557 |
| 521 | 20241204 | 121200 | 14172737500 | 24000 | 23950 | 24000 | 23950 | 1227 |
| 522 | 20241204 | 121100 | 14143302900 | 23950 | 23900 | 23950 | 23900 | 693 |
| 523 | 20241204 | 121000 | 14126706250 | 24000 | 23850 | 24000 | 23850 | 834 |
| 524 | 20241204 | 120900 | 14106696900 | 23850 | 23900 | 24050 | 23850 | 1069 |
| 525 | 20241204 | 120800 | 14081077900 | 24000 | 23950 | 24100 | 23950 | 1239 |
| 526 | 20241204 | 120700 | 14051316100 | 23950 | 23900 | 23950 | 23900 | 783 |
| 527 | 20241204 | 120600 | 14032567100 | 23900 | 23900 | 24050 | 23850 | 1084 |
| 528 | 20241204 | 120500 | 14006586200 | 23950 | 23950 | 24000 | 23850 | 675 |
| 529 | 20241204 | 120400 | 13990397400 | 23950 | 24000 | 24000 | 23950 | 114 |
| 530 | 20241204 | 120300 | 13987666550 | 23950 | 23900 | 24000 | 23900 | 1729 |
| 531 | 20241204 | 120200 | 13946236050 | 24000 | 24000 | 24050 | 23900 | 1507 |
| 532 | 20241204 | 120100 | 13910074500 | 24000 | 23950 | 24000 | 23900 | 4083 |
| 533 | 20241204 | 120000 | 13812153000 | 23950 | 23850 | 23950 | 23800 | 1518 |
| 534 | 20241204 | 115900 | 13775878500 | 23900 | 23800 | 23900 | 23800 | 586 |
| 535 | 20241204 | 115800 | 13761901500 | 23800 | 23850 | 23850 | 23800 | 737 |
| 536 | 20241204 | 115700 | 13744324100 | 23900 | 23750 | 23900 | 23750 | 832 |
| 537 | 20241204 | 115600 | 13724490950 | 23850 | 23600 | 23850 | 23550 | 1544 |
| 538 | 20241204 | 115500 | 13687913550 | 23650 | 23650 | 23750 | 23600 | 956 |
| 539 | 20241204 | 115400 | 13665225600 | 23750 | 23800 | 23800 | 23700 | 971 |
| 540 | 20241204 | 115300 | 13642139800 | 23800 | 23750 | 23800 | 23750 | 52 |
| 541 | 20241204 | 115200 | 13640904700 | 23800 | 23700 | 23850 | 23700 | 2130 |
| 542 | 20241204 | 115100 | 13590302750 | 23700 | 23750 | 23750 | 23700 | 137 |
| 543 | 20241204 | 115000 | 13587054600 | 23750 | 23650 | 23750 | 23650 | 862 |
| 544 | 20241204 | 114900 | 13566635700 | 23650 | 23800 | 23850 | 23650 | 1891 |
| 545 | 20241204 | 114800 | 13521866400 | 23800 | 23750 | 23900 | 23750 | 782 |
| 546 | 20241204 | 114700 | 13503218300 | 23700 | 23750 | 23850 | 23700 | 881 |
| 547 | 20241204 | 114600 | 13482255150 | 23700 | 23750 | 23800 | 23700 | 1379 |
| 548 | 20241204 | 114500 | 13449528900 | 23750 | 23700 | 23750 | 23700 | 818 |
| 549 | 20241204 | 114400 | 13430141550 | 23700 | 23700 | 23700 | 23700 | 672 |
| 550 | 20241204 | 114300 | 13414215150 | 23600 | 23700 | 23750 | 23600 | 1255 |
| 551 | 20241204 | 114200 | 13384477350 | 23700 | 23700 | 23700 | 23700 | 42 |
| 552 | 20241204 | 114100 | 13383481950 | 23700 | 23750 | 23750 | 23650 | 1677 |
| 553 | 20241204 | 114000 | 13343732600 | 23800 | 23800 | 23850 | 23700 | 2039 |
| 554 | 20241204 | 113900 | 13295205100 | 23800 | 23650 | 23800 | 23650 | 2453 |
| 555 | 20241204 | 113800 | 13236975150 | 23700 | 23600 | 23700 | 23600 | 989 |
| 556 | 20241204 | 113700 | 13213585300 | 23650 | 23650 | 23650 | 23600 | 889 |
| 557 | 20241204 | 113600 | 13192565700 | 23650 | 23450 | 23650 | 23450 | 2044 |
| 558 | 20241204 | 113500 | 13144392950 | 23500 | 23450 | 23500 | 23400 | 812 |
| 559 | 20241204 | 113400 | 13125333850 | 23450 | 23500 | 23500 | 23400 | 1570 |
| 560 | 20241204 | 113300 | 13088478250 | 23450 | 23450 | 23500 | 23450 | 951 |
| 561 | 20241204 | 113200 | 13066162450 | 23450 | 23400 | 23500 | 23400 | 1201 |
| 562 | 20241204 | 113100 | 13037992500 | 23400 | 23550 | 23550 | 23400 | 1182 |
| 563 | 20241204 | 113000 | 13010233400 | 23550 | 23500 | 23600 | 23500 | 1113 |
| 564 | 20241204 | 112900 | 12984066000 | 23500 | 23400 | 23550 | 23350 | 730 |
| 565 | 20241204 | 112800 | 12966960450 | 23400 | 23450 | 23450 | 23350 | 1377 |
| 566 | 20241204 | 112700 | 12934697050 | 23450 | 23500 | 23550 | 23450 | 878 |
| 567 | 20241204 | 112600 | 12914077200 | 23500 | 23550 | 23600 | 23500 | 1226 |
| 568 | 20241204 | 112500 | 12885211850 | 23550 | 23700 | 23700 | 23500 | 5680 |
| 569 | 20241204 | 112400 | 12751641150 | 23650 | 23600 | 23700 | 23550 | 1651 |
| 570 | 20241204 | 112300 | 12712595700 | 23600 | 23550 | 23600 | 23500 | 1802 |
| 571 | 20241204 | 112200 | 12670095800 | 23500 | 23500 | 23600 | 23500 | 1129 |
| 572 | 20241204 | 112100 | 12643513500 | 23550 | 23500 | 23600 | 23500 | 2103 |
| 573 | 20241204 | 112000 | 12593988000 | 23450 | 23450 | 23500 | 23450 | 742 |
| 574 | 20241204 | 111900 | 12576580950 | 23450 | 23500 | 23550 | 23400 | 1026 |
| 575 | 20241204 | 111800 | 12552499400 | 23550 | 23400 | 23550 | 23350 | 889 |
| 576 | 20241204 | 111700 | 12531630000 | 23350 | 23400 | 23450 | 23300 | 920 |
| 577 | 20241204 | 111600 | 12510110700 | 23450 | 23450 | 23550 | 23450 | 1254 |
| 578 | 20241204 | 111500 | 12480661900 | 23550 | 23500 | 23550 | 23400 | 1532 |
| 579 | 20241204 | 111400 | 12444679900 | 23500 | 23200 | 23500 | 23200 | 1189 |
| 580 | 20241204 | 111300 | 12416861650 | 23200 | 23350 | 23500 | 23200 | 2804 |
| 581 | 20241204 | 111200 | 12351498550 | 23400 | 23550 | 23550 | 23350 | 3339 |
| 582 | 20241204 | 111100 | 12273193950 | 23400 | 23400 | 23550 | 23350 | 3075 |
| 583 | 20241204 | 111000 | 12200949100 | 23400 | 23350 | 23500 | 23300 | 3083 |
| 584 | 20241204 | 110900 | 12128754450 | 23350 | 23200 | 23450 | 23200 | 2498 |
| 585 | 20241204 | 110800 | 12070449050 | 23100 | 23300 | 23350 | 23050 | 1441 |
| 586 | 20241204 | 110700 | 12037064150 | 23200 | 23200 | 23350 | 23150 | 1794 |
| 587 | 20241204 | 110600 | 11995340400 | 23200 | 23200 | 23250 | 23050 | 1478 |
| 588 | 20241204 | 110500 | 11961123950 | 23200 | 23100 | 23250 | 23050 | 1558 |
| 589 | 20241204 | 110400 | 11925081550 | 23100 | 23200 | 23250 | 23100 | 1992 |
| 590 | 20241204 | 110300 | 11878885400 | 23250 | 23250 | 23300 | 23200 | 1313 |
| 591 | 20241204 | 110200 | 11848374700 | 23200 | 23400 | 23450 | 23150 | 6353 |
| 592 | 20241204 | 110100 | 11700669450 | 23400 | 23050 | 23400 | 23050 | 4550 |
| 593 | 20241204 | 110000 | 11594661700 | 23050 | 22950 | 23300 | 22850 | 2686 |
| 594 | 20241204 | 105900 | 11532557900 | 23000 | 22950 | 23100 | 22850 | 1455 |
| 595 | 20241204 | 105800 | 11499103200 | 23000 | 22950 | 23000 | 22950 | 1008 |
| 596 | 20241204 | 105700 | 11475958800 | 22950 | 22950 | 23050 | 22900 | 1954 |
| 597 | 20241204 | 105600 | 11431072800 | 22950 | 23050 | 23050 | 22950 | 5216 |
| 598 | 20241204 | 105500 | 11311065950 | 23050 | 23000 | 23250 | 23000 | 3685 |
| 599 | 20241204 | 105400 | 11226149350 | 23000 | 22850 | 23000 | 22800 | 1940 |
| 600 | 20241204 | 105300 | 11181671250 | 22850 | 22800 | 22950 | 22750 | 1306 |
| 601 | 20241204 | 105200 | 11151904350 | 22900 | 22700 | 22950 | 22700 | 2952 |
| 602 | 20241204 | 105100 | 11084466750 | 22700 | 22800 | 22850 | 22700 | 1282 |
| 603 | 20241204 | 105000 | 11055264500 | 22750 | 22650 | 22800 | 22650 | 1659 |
| 604 | 20241204 | 104900 | 11017564450 | 22700 | 22600 | 22800 | 22550 | 1677 |
| 605 | 20241204 | 104800 | 10979551400 | 22550 | 22600 | 22650 | 22550 | 1726 |
| 606 | 20241204 | 104700 | 10940546450 | 22600 | 22700 | 22750 | 22600 | 2243 |
| 607 | 20241204 | 104600 | 10889639550 | 22700 | 22850 | 22950 | 22700 | 2404 |
| 608 | 20241204 | 104500 | 10834841150 | 22950 | 22950 | 23000 | 22800 | 4311 |
| 609 | 20241204 | 104400 | 10735928200 | 22950 | 22800 | 22950 | 22700 | 5000 |
| 610 | 20241204 | 104300 | 10621641750 | 22850 | 22700 | 22850 | 22650 | 1679 |
| 611 | 20241204 | 104200 | 10583457550 | 22700 | 22600 | 22700 | 22600 | 1060 |
| 612 | 20241204 | 104100 | 10559458000 | 22600 | 22650 | 22700 | 22600 | 775 |
| 613 | 20241204 | 104000 | 10541932500 | 22650 | 22650 | 22750 | 22600 | 1307 |
| 614 | 20241204 | 103900 | 10512294100 | 22650 | 22650 | 22750 | 22600 | 1149 |
| 615 | 20241204 | 103800 | 10486266750 | 22650 | 22500 | 22650 | 22500 | 1504 |
| 616 | 20241204 | 103700 | 10452339300 | 22450 | 22600 | 22600 | 22450 | 854 |
| 617 | 20241204 | 103600 | 10433099350 | 22600 | 22550 | 22750 | 22550 | 1435 |
| 618 | 20241204 | 103500 | 10400600800 | 22600 | 22450 | 22650 | 22450 | 4114 |
| 619 | 20241204 | 103400 | 10307599000 | 22500 | 22350 | 22500 | 22350 | 1118 |
| 620 | 20241204 | 103300 | 10282522900 | 22400 | 22400 | 22450 | 22350 | 1315 |
| 621 | 20241204 | 103200 | 10253070400 | 22400 | 22450 | 22450 | 22400 | 1046 |
| 622 | 20241204 | 103100 | 10229628550 | 22450 | 22600 | 22600 | 22450 | 2877 |
| 623 | 20241204 | 103000 | 10164892450 | 22550 | 22600 | 22650 | 22500 | 1530 |
| 624 | 20241204 | 102900 | 10130387150 | 22600 | 22550 | 22650 | 22550 | 656 |
| 625 | 20241204 | 102800 | 10115566050 | 22600 | 22600 | 22700 | 22600 | 665 |
| 626 | 20241204 | 102700 | 10100525250 | 22650 | 22500 | 22650 | 22450 | 2147 |
| 627 | 20241204 | 102600 | 10052177150 | 22450 | 22400 | 22500 | 22400 | 1338 |
| 628 | 20241204 | 102500 | 10022172100 | 22450 | 22450 | 22500 | 22400 | 2163 |
| 629 | 20241204 | 102400 | 9973653950 | 22450 | 22450 | 22500 | 22400 | 1164 |
| 630 | 20241204 | 102300 | 9947523100 | 22500 | 22500 | 22500 | 22400 | 1574 |
| 631 | 20241204 | 102200 | 9912210300 | 22500 | 22650 | 22650 | 22500 | 750 |
| 632 | 20241204 | 102100 | 9895286850 | 22650 | 22650 | 22750 | 22600 | 787 |
| 633 | 20241204 | 102000 | 9877448400 | 22650 | 22700 | 22750 | 22600 | 2774 |
| 634 | 20241204 | 101900 | 9814527950 | 22700 | 22450 | 22700 | 22350 | 2666 |
| 635 | 20241204 | 101800 | 9754664750 | 22450 | 22350 | 22450 | 22300 | 6457 |
| 636 | 20241204 | 101700 | 9610579800 | 22350 | 22500 | 22500 | 22350 | 7138 |
| 637 | 20241204 | 101600 | 9450647850 | 22450 | 22650 | 22700 | 22450 | 16148 |
| 638 | 20241204 | 101500 | 9086869150 | 22650 | 22750 | 22800 | 22650 | 4421 |
| 639 | 20241204 | 101400 | 8986497600 | 22750 | 22800 | 22800 | 22750 | 716 |
| 640 | 20241204 | 101300 | 8970196950 | 22800 | 22850 | 22850 | 22750 | 4103 |
| 641 | 20241204 | 101200 | 8876630750 | 22950 | 22800 | 22950 | 22800 | 2745 |
| 642 | 20241204 | 101100 | 8813836050 | 22800 | 23000 | 23000 | 22800 | 8582 |
| 643 | 20241204 | 101000 | 8616956900 | 22950 | 23100 | 23100 | 22950 | 2736 |
| 644 | 20241204 | 100900 | 8553973650 | 23100 | 23100 | 23200 | 23050 | 1358 |
| 645 | 20241204 | 100800 | 8522630350 | 23100 | 23100 | 23300 | 23000 | 2240 |
| 646 | 20241204 | 100700 | 8470838050 | 23050 | 22950 | 23350 | 22900 | 2428 |
| 647 | 20241204 | 100600 | 8414880750 | 22950 | 22950 | 23350 | 22900 | 2105 |
| 648 | 20241204 | 100500 | 8366407550 | 23000 | 22850 | 23000 | 22850 | 978 |
| 649 | 20241204 | 100400 | 8344013050 | 22800 | 22950 | 23100 | 22800 | 3552 |
| 650 | 20241204 | 100300 | 8262460100 | 22950 | 22850 | 22950 | 22850 | 1663 |
| 651 | 20241204 | 100200 | 8224424450 | 22900 | 22850 | 22950 | 22800 | 2343 |
| 652 | 20241204 | 100100 | 8170825100 | 22850 | 22900 | 22950 | 22850 | 870 |
| 653 | 20241204 | 100000 | 8150922850 | 22850 | 22800 | 22850 | 22800 | 1522 |
| 654 | 20241204 | 095900 | 8116171800 | 22800 | 22900 | 23000 | 22800 | 1163 |
| 655 | 20241204 | 095800 | 8089562200 | 22850 | 22900 | 22900 | 22800 | 1116 |
| 656 | 20241204 | 095700 | 8064086750 | 22900 | 22800 | 22900 | 22750 | 1567 |
| 657 | 20241204 | 095600 | 8028327250 | 22750 | 22650 | 22800 | 22600 | 1057 |
| 658 | 20241204 | 095500 | 8004298500 | 22700 | 22500 | 22700 | 22500 | 1922 |
| 659 | 20241204 | 095400 | 7960861700 | 22550 | 22800 | 22800 | 22500 | 7859 |
| 660 | 20241204 | 095300 | 7782942450 | 22800 | 23000 | 23000 | 22800 | 7216 |
| 661 | 20241204 | 095200 | 7617611450 | 22950 | 22900 | 22950 | 22750 | 1832 |
| 662 | 20241204 | 095100 | 7575714100 | 22800 | 22750 | 22950 | 22750 | 952 |
| 663 | 20241204 | 095000 | 7554006050 | 22700 | 22700 | 22900 | 22700 | 5812 |
| 664 | 20241204 | 094900 | 7421282450 | 22750 | 22850 | 22900 | 22700 | 2890 |
| 665 | 20241204 | 094800 | 7355463500 | 22900 | 22850 | 23050 | 22850 | 1348 |
| 666 | 20241204 | 094700 | 7324561150 | 22850 | 22950 | 23000 | 22850 | 1400 |
| 667 | 20241204 | 094600 | 7292447750 | 22950 | 22850 | 23000 | 22700 | 2069 |
| 668 | 20241204 | 094500 | 7245130950 | 22700 | 22700 | 22850 | 22500 | 4049 |
| 669 | 20241204 | 094400 | 7153505100 | 22750 | 23000 | 23000 | 22750 | 820 |
| 670 | 20241204 | 094300 | 7134807300 | 23000 | 22750 | 23000 | 22700 | 1624 |
| 671 | 20241204 | 094200 | 7097653100 | 22650 | 22750 | 22800 | 22650 | 3814 |
| 672 | 20241204 | 094100 | 7011119050 | 22700 | 22650 | 22750 | 22450 | 6930 |
| 673 | 20241204 | 094000 | 6854913600 | 22650 | 22750 | 22850 | 22550 | 6859 |
| 674 | 20241204 | 093900 | 6699753900 | 22850 | 22850 | 22900 | 22550 | 2308 |
| 675 | 20241204 | 093800 | 6647342300 | 22850 | 22550 | 22950 | 22550 | 5845 |
| 676 | 20241204 | 093700 | 6514170350 | 22600 | 22900 | 23000 | 22600 | 13190 |
| 677 | 20241204 | 093600 | 6214296100 | 22900 | 22950 | 23050 | 22900 | 1799 |
| 678 | 20241204 | 093500 | 6173003300 | 22950 | 23200 | 23200 | 22900 | 9831 |
| 679 | 20241204 | 093400 | 5946408700 | 23250 | 23250 | 23300 | 23200 | 445 |
| 680 | 20241204 | 093300 | 5936064200 | 23250 | 23350 | 23450 | 23200 | 4401 |
| 681 | 20241204 | 093200 | 5833644150 | 23350 | 23350 | 23400 | 23250 | 1379 |
| 682 | 20241204 | 093100 | 5801486100 | 23350 | 23300 | 23450 | 23250 | 2748 |
| 683 | 20241204 | 093000 | 5737342550 | 23300 | 23300 | 23400 | 23250 | 2006 |
| 684 | 20241204 | 092900 | 5690582500 | 23300 | 23300 | 23450 | 23250 | 1646 |
| 685 | 20241204 | 092800 | 5652211100 | 23250 | 23100 | 23450 | 23050 | 11527 |
| 686 | 20241204 | 092700 | 5384852300 | 23100 | 23000 | 23150 | 23000 | 5134 |
| 687 | 20241204 | 092600 | 5266475150 | 23050 | 23300 | 23450 | 23000 | 11774 |
| 688 | 20241204 | 092500 | 4994029900 | 23250 | 23500 | 23500 | 23200 | 4955 |
| 689 | 20241204 | 092400 | 4878393350 | 23450 | 23850 | 24000 | 23400 | 23200 |
| 690 | 20241204 | 092300 | 4329888450 | 23850 | 24100 | 24100 | 23800 | 3757 |
| 691 | 20241204 | 092200 | 4240025900 | 24100 | 24150 | 24200 | 24000 | 1436 |
| 692 | 20241204 | 092100 | 4205404500 | 24100 | 23900 | 24200 | 23850 | 7575 |
| 693 | 20241204 | 092000 | 4022674850 | 23900 | 24050 | 24050 | 23700 | 9303 |
| 694 | 20241204 | 091900 | 3801087850 | 24100 | 24100 | 24150 | 24000 | 3416 |
| 695 | 20241204 | 091800 | 3718763450 | 24100 | 24000 | 24150 | 23950 | 4649 |
| 696 | 20241204 | 091700 | 3606746200 | 24000 | 23950 | 24150 | 23850 | 3998 |
| 697 | 20241204 | 091600 | 3510716350 | 23850 | 24150 | 24150 | 23700 | 9018 |
| 698 | 20241204 | 091500 | 3294961950 | 24100 | 24300 | 24400 | 24000 | 14102 |
| 699 | 20241204 | 091400 | 2954596650 | 24400 | 24400 | 24450 | 24250 | 4715 |
| 700 | 20241204 | 091300 | 2839777500 | 24350 | 24450 | 24500 | 24350 | 2602 |
| 701 | 20241204 | 091200 | 2776320350 | 24450 | 24550 | 24700 | 24400 | 4891 |
| 702 | 20241204 | 091100 | 2656445600 | 24700 | 24450 | 24700 | 24350 | 3383 |
| 703 | 20241204 | 091000 | 2573403350 | 24450 | 24550 | 24600 | 24300 | 10899 |
| 704 | 20241204 | 090900 | 2306581600 | 24550 | 24850 | 24850 | 24550 | 8427 |
| 705 | 20241204 | 090800 | 2098793000 | 24750 | 24750 | 24950 | 24550 | 6705 |
| 706 | 20241204 | 090700 | 1932769650 | 24750 | 24600 | 24850 | 24500 | 12636 |
| 707 | 20241204 | 090600 | 1621086950 | 24550 | 24650 | 24750 | 24500 | 2958 |
| 708 | 20241204 | 090500 | 1548357250 | 24500 | 24650 | 24700 | 24450 | 6313 |
| 709 | 20241204 | 090400 | 1393028700 | 24650 | 24450 | 24700 | 24450 | 9072 |
| 710 | 20241204 | 090300 | 1169973200 | 24450 | 24450 | 24550 | 24200 | 10645 |
| 711 | 20241204 | 090200 | 909723900 | 24300 | 24400 | 24550 | 24150 | 5476 |
| 712 | 20241204 | 090100 | 776535650 | 24400 | 24200 | 24650 | 24050 | 8041 |
| 713 | 20241204 | 090000 | 580285900 | 23950 | 24000 | 24500 | 23850 | 23091 |