38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 3 | 20241205 | 205000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20241205 | 204900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20241205 | 204800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20241205 | 204700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20241205 | 204600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20241205 | 204500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20241205 | 204400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20241205 | 204300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20241205 | 204200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20241205 | 204100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20241205 | 204000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20241205 | 203900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20241205 | 203800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20241205 | 203700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20241205 | 203600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20241205 | 203500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20241205 | 203400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20241205 | 203300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20241205 | 203200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20241205 | 203100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20241205 | 203000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20241205 | 202900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20241205 | 202800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20241205 | 202700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20241205 | 202600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20241205 | 202500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20241205 | 202400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20241205 | 202300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20241205 | 202200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20241205 | 202100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 33 | 20241205 | 202000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20241205 | 201900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20241205 | 201800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20241205 | 201700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20241205 | 201600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20241205 | 201500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20241205 | 201400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20241205 | 201300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20241205 | 201200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20241205 | 201100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20241205 | 201000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20241205 | 200900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20241205 | 200800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20241205 | 200700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20241205 | 200600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20241205 | 200500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20241205 | 200400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20241205 | 200300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20241205 | 200200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20241205 | 200100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20241205 | 200000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20241205 | 195900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20241205 | 195800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20241205 | 195700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20241205 | 195600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20241205 | 195500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20241205 | 195400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20241205 | 195300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20241205 | 195200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20241205 | 195100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 63 | 20241205 | 195000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20241205 | 194900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20241205 | 194800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20241205 | 194700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20241205 | 194600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20241205 | 194500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20241205 | 194400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20241205 | 194300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20241205 | 194200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20241205 | 194100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20241205 | 194000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20241205 | 193900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20241205 | 193800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20241205 | 193700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20241205 | 193600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20241205 | 193500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20241205 | 193400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20241205 | 193300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20241205 | 193200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20241205 | 193100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20241205 | 193000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20241205 | 192900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20241205 | 192800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20241205 | 192700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20241205 | 192600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20241205 | 192500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20241205 | 192400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20241205 | 192300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20241205 | 192200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20241205 | 192100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 93 | 20241205 | 192000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20241205 | 191900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20241205 | 191800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20241205 | 191700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20241205 | 191600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20241205 | 191500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20241205 | 191400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20241205 | 191300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20241205 | 191200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20241205 | 191100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20241205 | 191000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20241205 | 190900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20241205 | 190800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20241205 | 190700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20241205 | 190600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20241205 | 190500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20241205 | 190400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20241205 | 190300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20241205 | 190200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20241205 | 190100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20241205 | 190000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20241205 | 185900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20241205 | 185800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20241205 | 185700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20241205 | 185600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20241205 | 185500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20241205 | 185400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20241205 | 185300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20241205 | 185200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20241205 | 185100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 123 | 20241205 | 185000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20241205 | 184900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20241205 | 184800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20241205 | 184700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20241205 | 184600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20241205 | 184500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20241205 | 184400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20241205 | 184300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20241205 | 184200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20241205 | 184100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20241205 | 184000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20241205 | 183900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20241205 | 183800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20241205 | 183700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20241205 | 183600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20241205 | 183500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20241205 | 183400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20241205 | 183300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20241205 | 183200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20241205 | 183100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20241205 | 183000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20241205 | 182900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20241205 | 182800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20241205 | 182700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20241205 | 182600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20241205 | 182500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20241205 | 182400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20241205 | 182300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20241205 | 182200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20241205 | 182100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 153 | 20241205 | 182000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20241205 | 181900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20241205 | 181800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20241205 | 181700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20241205 | 181600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20241205 | 181500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20241205 | 181400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20241205 | 181300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20241205 | 181200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20241205 | 181100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20241205 | 181000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20241205 | 180900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20241205 | 180800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20241205 | 180700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20241205 | 180600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20241205 | 180500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20241205 | 180400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20241205 | 180300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20241205 | 180200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20241205 | 180100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20241205 | 180000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20241205 | 175900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20241205 | 175800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20241205 | 175700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20241205 | 175600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20241205 | 175500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20241205 | 175400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20241205 | 175300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20241205 | 175200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20241205 | 175100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 183 | 20241205 | 175000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20241205 | 174900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20241205 | 174800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20241205 | 174700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20241205 | 174600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20241205 | 174500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20241205 | 174400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20241205 | 174300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20241205 | 174200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20241205 | 174100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20241205 | 174000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20241205 | 173900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20241205 | 173800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20241205 | 173700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20241205 | 173600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20241205 | 173500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20241205 | 173400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20241205 | 173300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20241205 | 173200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20241205 | 173100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20241205 | 173000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20241205 | 172900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20241205 | 172800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20241205 | 172700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20241205 | 172600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20241205 | 172500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20241205 | 172400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20241205 | 172300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20241205 | 172200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20241205 | 172100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 213 | 20241205 | 172000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20241205 | 171900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20241205 | 171800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20241205 | 171700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20241205 | 171600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20241205 | 171500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20241205 | 171400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20241205 | 171300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20241205 | 171200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20241205 | 171100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20241205 | 171000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20241205 | 170900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20241205 | 170800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20241205 | 170700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20241205 | 170600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20241205 | 170500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20241205 | 170400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20241205 | 170300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20241205 | 170200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20241205 | 170100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20241205 | 170000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20241205 | 165900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20241205 | 165800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20241205 | 165700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20241205 | 165600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20241205 | 165500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20241205 | 165400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20241205 | 165300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20241205 | 165200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20241205 | 165100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 243 | 20241205 | 165000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20241205 | 164900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20241205 | 164800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20241205 | 164700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20241205 | 164600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20241205 | 164500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20241205 | 164400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20241205 | 164300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20241205 | 164200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20241205 | 164100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20241205 | 164000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20241205 | 163900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20241205 | 163800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20241205 | 163700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20241205 | 163600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20241205 | 163500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20241205 | 163400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20241205 | 163300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20241205 | 163200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20241205 | 163100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20241205 | 163000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20241205 | 162900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20241205 | 162800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20241205 | 162700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20241205 | 162600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20241205 | 162500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20241205 | 162400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20241205 | 162300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20241205 | 162200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20241205 | 162100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 273 | 20241205 | 162000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20241205 | 161900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20241205 | 161800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20241205 | 161700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20241205 | 161600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20241205 | 161500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20241205 | 161400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20241205 | 161300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20241205 | 161200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20241205 | 161100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20241205 | 161000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20241205 | 160900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20241205 | 160800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20241205 | 160700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20241205 | 160600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20241205 | 160500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20241205 | 160400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20241205 | 160300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20241205 | 160200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20241205 | 160100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20241205 | 160000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20241205 | 155900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20241205 | 155800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20241205 | 155700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20241205 | 155600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20241205 | 155500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20241205 | 155400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20241205 | 155300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20241205 | 155200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20241205 | 155100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 303 | 20241205 | 155000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20241205 | 154900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20241205 | 154800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20241205 | 154700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20241205 | 154600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20241205 | 154500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20241205 | 154400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20241205 | 154300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20241205 | 154200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20241205 | 154100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20241205 | 154000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20241205 | 153900 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20241205 | 153800 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20241205 | 153700 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20241205 | 153600 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20241205 | 153500 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20241205 | 153400 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20241205 | 153300 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20241205 | 153200 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20241205 | 153100 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20241205 | 153000 | 8647412850 | 24900 | 24900 | 24900 | 24900 | 3625 |
| 324 | 20241205 | 152900 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20241205 | 152800 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20241205 | 152700 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20241205 | 152600 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20241205 | 152500 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20241205 | 152400 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20241205 | 152300 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20241205 | 152200 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20241205 | 152100 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20241205 | 152000 | 8557150350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20241205 | 151900 | 8557150350 | 24850 | 24800 | 24850 | 24800 | 1281 |
| 335 | 20241205 | 151800 | 8525350450 | 24850 | 24850 | 24850 | 24800 | 481 |
| 336 | 20241205 | 151700 | 8513415700 | 24850 | 24800 | 24850 | 24750 | 713 |
| 337 | 20241205 | 151600 | 8495732750 | 24850 | 24850 | 24850 | 24800 | 486 |
| 338 | 20241205 | 151500 | 8483666550 | 24900 | 24950 | 24950 | 24850 | 333 |
| 339 | 20241205 | 151400 | 8475385750 | 24950 | 25000 | 25000 | 24850 | 2290 |
| 340 | 20241205 | 151300 | 8418304050 | 25000 | 25000 | 25000 | 24950 | 179 |
| 341 | 20241205 | 151200 | 8413832800 | 25000 | 24950 | 25000 | 24950 | 186 |
| 342 | 20241205 | 151100 | 8409184150 | 24900 | 24900 | 25000 | 24800 | 1146 |
| 343 | 20241205 | 151000 | 8380701100 | 24900 | 24800 | 24900 | 24800 | 255 |
| 344 | 20241205 | 150900 | 8374361600 | 24800 | 24900 | 24900 | 24800 | 2605 |
| 345 | 20241205 | 150800 | 8309682250 | 24900 | 25050 | 25050 | 24900 | 2057 |
| 346 | 20241205 | 150700 | 8258355550 | 25000 | 25100 | 25150 | 25000 | 1496 |
| 347 | 20241205 | 150600 | 8220909950 | 25150 | 25150 | 25200 | 25150 | 267 |
| 348 | 20241205 | 150500 | 8214194550 | 25150 | 25200 | 25200 | 25100 | 390 |
| 349 | 20241205 | 150400 | 8204377350 | 25150 | 25200 | 25200 | 25150 | 442 |
| 350 | 20241205 | 150300 | 8193252600 | 25200 | 25200 | 25200 | 25150 | 261 |
| 351 | 20241205 | 150200 | 8186681300 | 25150 | 25200 | 25200 | 25150 | 614 |
| 352 | 20241205 | 150100 | 8171223200 | 25200 | 25200 | 25250 | 25100 | 1692 |
| 353 | 20241205 | 150000 | 8128682350 | 25200 | 25200 | 25300 | 25200 | 843 |
| 354 | 20241205 | 145900 | 8107404150 | 25200 | 25250 | 25250 | 25150 | 707 |
| 355 | 20241205 | 145800 | 8089580550 | 25200 | 25200 | 25250 | 25100 | 362 |
| 356 | 20241205 | 145700 | 8080457850 | 25200 | 25200 | 25200 | 25150 | 956 |
| 357 | 20241205 | 145600 | 8056381400 | 25150 | 25100 | 25200 | 25100 | 334 |
| 358 | 20241205 | 145500 | 8047976950 | 25250 | 25200 | 25300 | 25100 | 386 |
| 359 | 20241205 | 145400 | 8038240250 | 25200 | 25050 | 25300 | 24950 | 1766 |
| 360 | 20241205 | 145300 | 7993868150 | 25050 | 25150 | 25150 | 24950 | 842 |
| 361 | 20241205 | 145200 | 7972776300 | 25100 | 25100 | 25150 | 25000 | 141 |
| 362 | 20241205 | 145100 | 7969239250 | 25150 | 24850 | 25150 | 24700 | 1991 |
| 363 | 20241205 | 145000 | 7919668650 | 24900 | 25050 | 25050 | 24900 | 1710 |
| 364 | 20241205 | 144900 | 7877012100 | 25100 | 25000 | 25200 | 24950 | 599 |
| 365 | 20241205 | 144800 | 7862019500 | 25000 | 25200 | 25200 | 25000 | 1327 |
| 366 | 20241205 | 144700 | 7828758350 | 25200 | 25300 | 25300 | 25200 | 1495 |
| 367 | 20241205 | 144600 | 7790997400 | 25300 | 25400 | 25500 | 25300 | 764 |
| 368 | 20241205 | 144500 | 7771619750 | 25400 | 25450 | 25500 | 25400 | 623 |
| 369 | 20241205 | 144400 | 7755782250 | 25500 | 25550 | 25550 | 25450 | 360 |
| 370 | 20241205 | 144300 | 7746607050 | 25550 | 25400 | 25550 | 25400 | 238 |
| 371 | 20241205 | 144200 | 7740533650 | 25400 | 25450 | 25450 | 25400 | 890 |
| 372 | 20241205 | 144100 | 7717898000 | 25400 | 25450 | 25450 | 25400 | 509 |
| 373 | 20241205 | 144000 | 7704955750 | 25550 | 25500 | 25550 | 25450 | 362 |
| 374 | 20241205 | 143900 | 7695721650 | 25450 | 25550 | 25550 | 25400 | 2248 |
| 375 | 20241205 | 143800 | 7638423000 | 25550 | 25550 | 25600 | 25500 | 775 |
| 376 | 20241205 | 143700 | 7618629550 | 25600 | 25600 | 25600 | 25550 | 197 |
| 377 | 20241205 | 143600 | 7613586600 | 25550 | 25550 | 25600 | 25550 | 249 |
| 378 | 20241205 | 143500 | 7607216550 | 25550 | 25600 | 25600 | 25550 | 285 |
| 379 | 20241205 | 143400 | 7599925050 | 25600 | 25650 | 25650 | 25550 | 446 |
| 380 | 20241205 | 143300 | 7588507750 | 25600 | 25600 | 25650 | 25600 | 392 |
| 381 | 20241205 | 143200 | 7578461200 | 25600 | 25650 | 25650 | 25600 | 132 |
| 382 | 20241205 | 143100 | 7575076400 | 25600 | 25650 | 25650 | 25600 | 576 |
| 383 | 20241205 | 143000 | 7560329400 | 25650 | 25650 | 25650 | 25600 | 237 |
| 384 | 20241205 | 142900 | 7554251250 | 25650 | 25650 | 25650 | 25600 | 487 |
| 385 | 20241205 | 142800 | 7541774400 | 25600 | 25600 | 25600 | 25550 | 221 |
| 386 | 20241205 | 142700 | 7536119800 | 25550 | 25500 | 25550 | 25500 | 172 |
| 387 | 20241205 | 142600 | 7531726100 | 25500 | 25450 | 25500 | 25450 | 429 |
| 388 | 20241205 | 142500 | 7520800600 | 25450 | 25400 | 25450 | 25400 | 241 |
| 389 | 20241205 | 142400 | 7514668800 | 25400 | 25450 | 25500 | 25400 | 181 |
| 390 | 20241205 | 142300 | 7510053950 | 25450 | 25550 | 25550 | 25400 | 2624 |
| 391 | 20241205 | 142200 | 7443377600 | 25550 | 25450 | 25650 | 25450 | 4641 |
| 392 | 20241205 | 142100 | 7324600150 | 25550 | 25400 | 25550 | 25400 | 165 |
| 393 | 20241205 | 142000 | 7320395150 | 25400 | 25500 | 25500 | 25400 | 195 |
| 394 | 20241205 | 141900 | 7315434850 | 25500 | 25500 | 25500 | 25400 | 534 |
| 395 | 20241205 | 141800 | 7301843850 | 25500 | 25500 | 25500 | 25450 | 1053 |
| 396 | 20241205 | 141700 | 7275020400 | 25500 | 25450 | 25500 | 25450 | 219 |
| 397 | 20241205 | 141600 | 7269438050 | 25500 | 25450 | 25500 | 25450 | 301 |
| 398 | 20241205 | 141500 | 7261763450 | 25450 | 25450 | 25500 | 25450 | 591 |
| 399 | 20241205 | 141400 | 7246715700 | 25450 | 25400 | 25450 | 25400 | 256 |
| 400 | 20241205 | 141300 | 7240204400 | 25500 | 25500 | 25500 | 25500 | 165 |
| 401 | 20241205 | 141200 | 7235996900 | 25300 | 25400 | 25450 | 25300 | 482 |
| 402 | 20241205 | 141100 | 7223761500 | 25400 | 25400 | 25500 | 25400 | 433 |
| 403 | 20241205 | 141000 | 7212747300 | 25400 | 25450 | 25500 | 25350 | 446 |
| 404 | 20241205 | 140900 | 7201413000 | 25500 | 25500 | 25500 | 25500 | 156 |
| 405 | 20241205 | 140800 | 7197435000 | 25300 | 25350 | 25350 | 25300 | 118 |
| 406 | 20241205 | 140700 | 7194446100 | 25500 | 25400 | 25500 | 25350 | 1232 |
| 407 | 20241205 | 140600 | 7163138800 | 25450 | 25450 | 25500 | 25450 | 455 |
| 408 | 20241205 | 140500 | 7151559000 | 25500 | 25500 | 25500 | 25450 | 385 |
| 409 | 20241205 | 140400 | 7141752800 | 25500 | 25500 | 25550 | 25500 | 240 |
| 410 | 20241205 | 140300 | 7135626400 | 25550 | 25500 | 25550 | 25500 | 247 |
| 411 | 20241205 | 140200 | 7129319800 | 25500 | 25500 | 25550 | 25450 | 345 |
| 412 | 20241205 | 140100 | 7120529400 | 25500 | 25550 | 25550 | 25500 | 700 |
| 413 | 20241205 | 140000 | 7102662900 | 25550 | 25500 | 25550 | 25500 | 411 |
| 414 | 20241205 | 135900 | 7092170600 | 25550 | 25550 | 25550 | 25500 | 219 |
| 415 | 20241205 | 135800 | 7086577450 | 25550 | 25500 | 25550 | 25500 | 216 |
| 416 | 20241205 | 135700 | 7081064200 | 25450 | 25450 | 25450 | 25450 | 21 |
| 417 | 20241205 | 135600 | 7080529750 | 25500 | 25450 | 25500 | 25400 | 251 |
| 418 | 20241205 | 135500 | 7074136800 | 25450 | 25450 | 25450 | 25400 | 298 |
| 419 | 20241205 | 135400 | 7066553800 | 25450 | 25450 | 25450 | 25400 | 287 |
| 420 | 20241205 | 135300 | 7059250600 | 25450 | 25500 | 25500 | 25450 | 266 |
| 421 | 20241205 | 135200 | 7052472050 | 25450 | 25500 | 25500 | 25450 | 353 |
| 422 | 20241205 | 135100 | 7043481650 | 25500 | 25450 | 25500 | 25400 | 461 |
| 423 | 20241205 | 135000 | 7031748750 | 25450 | 25500 | 25500 | 25450 | 189 |
| 424 | 20241205 | 134900 | 7026932250 | 25450 | 25450 | 25500 | 25400 | 1240 |
| 425 | 20241205 | 134800 | 6995366750 | 25500 | 25500 | 25500 | 25500 | 179 |
| 426 | 20241205 | 134700 | 6990802250 | 25500 | 25550 | 25550 | 25450 | 282 |
| 427 | 20241205 | 134600 | 6983602900 | 25550 | 25550 | 25550 | 25550 | 177 |
| 428 | 20241205 | 134500 | 6979080550 | 25500 | 25500 | 25500 | 25500 | 150 |
| 429 | 20241205 | 134400 | 6975255550 | 25450 | 25350 | 25550 | 25350 | 293 |
| 430 | 20241205 | 134300 | 6967785500 | 25400 | 25500 | 25500 | 25400 | 572 |
| 431 | 20241205 | 134200 | 6953232850 | 25450 | 25450 | 25500 | 25450 | 383 |
| 432 | 20241205 | 134100 | 6943478500 | 25600 | 25450 | 25600 | 25450 | 360 |
| 433 | 20241205 | 134000 | 6934293100 | 25500 | 25550 | 25600 | 25500 | 423 |
| 434 | 20241205 | 133900 | 6923481450 | 25400 | 25600 | 25600 | 25400 | 822 |
| 435 | 20241205 | 133800 | 6902522500 | 25500 | 25550 | 25600 | 25400 | 599 |
| 436 | 20241205 | 133700 | 6887209900 | 25500 | 25450 | 25550 | 25350 | 749 |
| 437 | 20241205 | 133600 | 6868126600 | 25450 | 25500 | 25500 | 25450 | 167 |
| 438 | 20241205 | 133500 | 6863868700 | 25500 | 25500 | 25500 | 25450 | 218 |
| 439 | 20241205 | 133400 | 6858315550 | 25450 | 25400 | 25450 | 25400 | 1046 |
| 440 | 20241205 | 133300 | 6831731550 | 25350 | 25300 | 25350 | 25250 | 1592 |
| 441 | 20241205 | 133200 | 6791423500 | 25300 | 25250 | 25300 | 25250 | 268 |
| 442 | 20241205 | 133100 | 6784645250 | 25300 | 25150 | 25300 | 25150 | 635 |
| 443 | 20241205 | 133000 | 6768617200 | 25200 | 25200 | 25200 | 25150 | 338 |
| 444 | 20241205 | 132900 | 6760099650 | 25200 | 25200 | 25250 | 25200 | 217 |
| 445 | 20241205 | 132800 | 6754630600 | 25150 | 25200 | 25200 | 25150 | 408 |
| 446 | 20241205 | 132700 | 6744350850 | 25150 | 25200 | 25200 | 25150 | 513 |
| 447 | 20241205 | 132600 | 6731441200 | 25150 | 25200 | 25200 | 25150 | 354 |
| 448 | 20241205 | 132500 | 6722528600 | 25150 | 25150 | 25200 | 25150 | 206 |
| 449 | 20241205 | 132400 | 6717340050 | 25100 | 25200 | 25200 | 25100 | 850 |
| 450 | 20241205 | 132300 | 6695955100 | 25150 | 25150 | 25150 | 25100 | 140 |
| 451 | 20241205 | 132200 | 6692435250 | 25150 | 25100 | 25200 | 25100 | 173 |
| 452 | 20241205 | 132100 | 6688084600 | 25100 | 25000 | 25100 | 25000 | 186 |
| 453 | 20241205 | 132000 | 6683416850 | 25000 | 25200 | 25200 | 25000 | 517 |
| 454 | 20241205 | 131900 | 6670441150 | 25150 | 25200 | 25200 | 25100 | 481 |
| 455 | 20241205 | 131800 | 6658338850 | 25150 | 25050 | 25200 | 25050 | 314 |
| 456 | 20241205 | 131700 | 6650448150 | 25200 | 25100 | 25200 | 25100 | 473 |
| 457 | 20241205 | 131600 | 6638540050 | 25050 | 25100 | 25200 | 25050 | 635 |
| 458 | 20241205 | 131500 | 6622604850 | 25050 | 25250 | 25250 | 25050 | 199 |
| 459 | 20241205 | 131400 | 6617582100 | 25050 | 25150 | 25200 | 25050 | 354 |
| 460 | 20241205 | 131300 | 6608692400 | 25150 | 25050 | 25200 | 25050 | 340 |
| 461 | 20241205 | 131200 | 6600150500 | 25000 | 25000 | 25050 | 24950 | 191 |
| 462 | 20241205 | 131100 | 6595374750 | 24950 | 25000 | 25050 | 24950 | 1362 |
| 463 | 20241205 | 131000 | 6561339100 | 25050 | 25000 | 25150 | 24950 | 284 |
| 464 | 20241205 | 130900 | 6554215850 | 25000 | 25150 | 25200 | 24950 | 2861 |
| 465 | 20241205 | 130800 | 6482456700 | 25150 | 25250 | 25350 | 25150 | 1357 |
| 466 | 20241205 | 130700 | 6448237750 | 25300 | 25350 | 25400 | 25300 | 233 |
| 467 | 20241205 | 130600 | 6442334600 | 25350 | 25400 | 25400 | 25300 | 490 |
| 468 | 20241205 | 130500 | 6429918150 | 25300 | 25400 | 25400 | 25300 | 469 |
| 469 | 20241205 | 130400 | 6418031450 | 25400 | 25300 | 25400 | 25300 | 428 |
| 470 | 20241205 | 130300 | 6407189150 | 25350 | 25500 | 25500 | 25300 | 402 |
| 471 | 20241205 | 130200 | 6396961750 | 25500 | 25500 | 25500 | 25500 | 116 |
| 472 | 20241205 | 130100 | 6394003750 | 25450 | 25450 | 25450 | 25300 | 188 |
| 473 | 20241205 | 130000 | 6389222150 | 25450 | 25350 | 25450 | 25350 | 330 |
| 474 | 20241205 | 125900 | 6380831850 | 25350 | 25300 | 25350 | 25300 | 612 |
| 475 | 20241205 | 125800 | 6365348100 | 25300 | 25400 | 25450 | 25300 | 787 |
| 476 | 20241205 | 125700 | 6345429800 | 25450 | 25450 | 25450 | 25450 | 151 |
| 477 | 20241205 | 125600 | 6341586850 | 25300 | 25450 | 25450 | 25300 | 804 |
| 478 | 20241205 | 125500 | 6321179050 | 25450 | 25450 | 25500 | 25450 | 250 |
| 479 | 20241205 | 125400 | 6314806500 | 25500 | 25550 | 25550 | 25500 | 189 |
| 480 | 20241205 | 125300 | 6309977700 | 25450 | 25500 | 25500 | 25350 | 980 |
| 481 | 20241205 | 125200 | 6285057150 | 25450 | 25550 | 25600 | 25450 | 255 |
| 482 | 20241205 | 125100 | 6278539250 | 25500 | 25500 | 25550 | 25500 | 98 |
| 483 | 20241205 | 125000 | 6276036500 | 25500 | 25550 | 25550 | 25500 | 418 |
| 484 | 20241205 | 124900 | 6265375750 | 25550 | 25550 | 25600 | 25550 | 475 |
| 485 | 20241205 | 124800 | 6253229800 | 25550 | 25500 | 25550 | 25500 | 178 |
| 486 | 20241205 | 124700 | 6248682150 | 25550 | 25550 | 25550 | 25500 | 786 |
| 487 | 20241205 | 124600 | 6228605050 | 25550 | 25550 | 25550 | 25550 | 129 |
| 488 | 20241205 | 124500 | 6225309100 | 25500 | 25500 | 25550 | 25500 | 191 |
| 489 | 20241205 | 124400 | 6220430800 | 25550 | 25600 | 25600 | 25550 | 611 |
| 490 | 20241205 | 124300 | 6204809450 | 25600 | 25600 | 25600 | 25600 | 194 |
| 491 | 20241205 | 124200 | 6199843050 | 25550 | 25550 | 25600 | 25550 | 128 |
| 492 | 20241205 | 124100 | 6196566750 | 25600 | 25600 | 25600 | 25600 | 166 |
| 493 | 20241205 | 124000 | 6192317150 | 25450 | 25600 | 25600 | 25450 | 276 |
| 494 | 20241205 | 123900 | 6185260250 | 25600 | 25550 | 25600 | 25550 | 57 |
| 495 | 20241205 | 123800 | 6183801650 | 25500 | 25600 | 25600 | 25450 | 168 |
| 496 | 20241205 | 123700 | 6179513100 | 25500 | 25600 | 25600 | 25500 | 429 |
| 497 | 20241205 | 123600 | 6168545900 | 25550 | 25500 | 25550 | 25450 | 182 |
| 498 | 20241205 | 123500 | 6163899800 | 25550 | 25500 | 25550 | 25500 | 155 |
| 499 | 20241205 | 123400 | 6159943900 | 25400 | 25500 | 25550 | 25400 | 199 |
| 500 | 20241205 | 123300 | 6154861650 | 25550 | 25450 | 25550 | 25450 | 1298 |
| 501 | 20241205 | 123200 | 6121762250 | 25450 | 25350 | 25500 | 25350 | 298 |
| 502 | 20241205 | 123100 | 6114171400 | 25500 | 25450 | 25500 | 25350 | 559 |
| 503 | 20241205 | 123000 | 6099971700 | 25450 | 25550 | 25550 | 25400 | 565 |
| 504 | 20241205 | 122900 | 6085580500 | 25450 | 25600 | 25600 | 25450 | 520 |
| 505 | 20241205 | 122800 | 6072308900 | 25550 | 25550 | 25600 | 25500 | 303 |
| 506 | 20241205 | 122700 | 6064568350 | 25550 | 25650 | 25650 | 25500 | 2798 |
| 507 | 20241205 | 122600 | 5993071100 | 25650 | 25700 | 25750 | 25650 | 1445 |
| 508 | 20241205 | 122500 | 5955978000 | 25700 | 25750 | 25750 | 25700 | 383 |
| 509 | 20241205 | 122400 | 5946126250 | 25750 | 25650 | 25750 | 25650 | 641 |
| 510 | 20241205 | 122300 | 5929669900 | 25700 | 25700 | 25700 | 25650 | 626 |
| 511 | 20241205 | 122200 | 5913590200 | 25700 | 25700 | 25800 | 25700 | 1633 |
| 512 | 20241205 | 122100 | 5871614150 | 25700 | 25800 | 25800 | 25700 | 598 |
| 513 | 20241205 | 122000 | 5856186650 | 25900 | 25850 | 25900 | 25700 | 672 |
| 514 | 20241205 | 121900 | 5838856950 | 25900 | 25850 | 25900 | 25850 | 206 |
| 515 | 20241205 | 121800 | 5833530500 | 25850 | 25850 | 25850 | 25850 | 101 |
| 516 | 20241205 | 121700 | 5830919650 | 25850 | 25700 | 25850 | 25700 | 188 |
| 517 | 20241205 | 121600 | 5826064000 | 25850 | 25850 | 25850 | 25850 | 296 |
| 518 | 20241205 | 121500 | 5818412400 | 25800 | 25800 | 25800 | 25800 | 356 |
| 519 | 20241205 | 121400 | 5809227600 | 25750 | 25700 | 25750 | 25700 | 137 |
| 520 | 20241205 | 121300 | 5805700900 | 25700 | 25800 | 25800 | 25700 | 577 |
| 521 | 20241205 | 121200 | 5790849400 | 25800 | 25850 | 25850 | 25800 | 648 |
| 522 | 20241205 | 121100 | 5774119950 | 25800 | 25850 | 25850 | 25800 | 391 |
| 523 | 20241205 | 121000 | 5764014200 | 25800 | 25850 | 25850 | 25800 | 234 |
| 524 | 20241205 | 120900 | 5757969650 | 25850 | 25850 | 25850 | 25750 | 158 |
| 525 | 20241205 | 120800 | 5753887350 | 25750 | 25900 | 25900 | 25750 | 940 |
| 526 | 20241205 | 120700 | 5729580050 | 25850 | 25750 | 25850 | 25750 | 457 |
| 527 | 20241205 | 120600 | 5717767600 | 25850 | 25850 | 25850 | 25850 | 12 |
| 528 | 20241205 | 120500 | 5717457400 | 25850 | 25700 | 25850 | 25700 | 210 |
| 529 | 20241205 | 120400 | 5712033500 | 25850 | 25850 | 25850 | 25700 | 427 |
| 530 | 20241205 | 120300 | 5701017750 | 25850 | 25800 | 25850 | 25800 | 284 |
| 531 | 20241205 | 120200 | 5693681600 | 25800 | 25800 | 25800 | 25750 | 417 |
| 532 | 20241205 | 120100 | 5682923200 | 25850 | 25800 | 25900 | 25800 | 458 |
| 533 | 20241205 | 120000 | 5671076500 | 25850 | 25850 | 25900 | 25800 | 472 |
| 534 | 20241205 | 115900 | 5658882650 | 25850 | 25900 | 25950 | 25850 | 821 |
| 535 | 20241205 | 115800 | 5637641650 | 25900 | 25900 | 25950 | 25900 | 1604 |
| 536 | 20241205 | 115700 | 5596086650 | 25900 | 25950 | 25950 | 25900 | 373 |
| 537 | 20241205 | 115600 | 5586418600 | 25950 | 25900 | 25950 | 25900 | 849 |
| 538 | 20241205 | 115500 | 5564403000 | 25900 | 25900 | 25900 | 25900 | 532 |
| 539 | 20241205 | 115400 | 5550624200 | 25900 | 25900 | 25900 | 25900 | 80 |
| 540 | 20241205 | 115300 | 5548552200 | 25900 | 25850 | 25900 | 25850 | 290 |
| 541 | 20241205 | 115200 | 5541042400 | 25900 | 25900 | 25900 | 25800 | 491 |
| 542 | 20241205 | 115100 | 5528326500 | 25850 | 25800 | 25900 | 25800 | 309 |
| 543 | 20241205 | 115000 | 5520330800 | 25850 | 25850 | 25900 | 25800 | 987 |
| 544 | 20241205 | 114900 | 5494828650 | 25800 | 25850 | 25850 | 25800 | 675 |
| 545 | 20241205 | 114800 | 5477382050 | 25850 | 25850 | 25850 | 25800 | 341 |
| 546 | 20241205 | 114700 | 5468567500 | 25850 | 25850 | 25850 | 25850 | 819 |
| 547 | 20241205 | 114600 | 5447396350 | 25850 | 25750 | 25850 | 25750 | 609 |
| 548 | 20241205 | 114500 | 5431667450 | 25800 | 25800 | 25850 | 25800 | 41 |
| 549 | 20241205 | 114400 | 5430609400 | 25800 | 25800 | 25800 | 25750 | 298 |
| 550 | 20241205 | 114300 | 5422924700 | 25850 | 25850 | 25850 | 25800 | 215 |
| 551 | 20241205 | 114200 | 5417370600 | 25850 | 25800 | 25850 | 25800 | 420 |
| 552 | 20241205 | 114100 | 5406523900 | 25850 | 25850 | 25850 | 25800 | 128 |
| 553 | 20241205 | 114000 | 5403220850 | 25850 | 25750 | 25850 | 25750 | 266 |
| 554 | 20241205 | 113900 | 5396344900 | 25750 | 25750 | 25800 | 25750 | 152 |
| 555 | 20241205 | 113800 | 5392425300 | 25800 | 25750 | 25800 | 25750 | 312 |
| 556 | 20241205 | 113700 | 5384386350 | 25750 | 25750 | 25750 | 25700 | 244 |
| 557 | 20241205 | 113600 | 5378103400 | 25750 | 25750 | 25800 | 25750 | 279 |
| 558 | 20241205 | 113500 | 5370908550 | 25800 | 25700 | 25800 | 25700 | 296 |
| 559 | 20241205 | 113400 | 5363277950 | 25850 | 25850 | 25850 | 25750 | 1649 |
| 560 | 20241205 | 113300 | 5320759850 | 25800 | 25850 | 25850 | 25750 | 389 |
| 561 | 20241205 | 113200 | 5310724950 | 25800 | 25850 | 25850 | 25800 | 174 |
| 562 | 20241205 | 113100 | 5306234800 | 25850 | 25750 | 25850 | 25700 | 1396 |
| 563 | 20241205 | 113000 | 5270206050 | 25700 | 25800 | 25800 | 25700 | 493 |
| 564 | 20241205 | 112900 | 5257522300 | 25800 | 25800 | 25800 | 25750 | 834 |
| 565 | 20241205 | 112800 | 5236016450 | 25750 | 25700 | 25800 | 25650 | 540 |
| 566 | 20241205 | 112700 | 5222135800 | 25700 | 25700 | 25800 | 25650 | 2746 |
| 567 | 20241205 | 112600 | 5151563650 | 25800 | 25750 | 25800 | 25700 | 795 |
| 568 | 20241205 | 112500 | 5131106400 | 25650 | 25700 | 25800 | 25600 | 4163 |
| 569 | 20241205 | 112400 | 5024043800 | 25650 | 25650 | 25650 | 25650 | 1694 |
| 570 | 20241205 | 112300 | 4980592700 | 25650 | 25550 | 25650 | 25500 | 227 |
| 571 | 20241205 | 112200 | 4974788400 | 25600 | 25600 | 25600 | 25500 | 832 |
| 572 | 20241205 | 112100 | 4953491950 | 25500 | 25550 | 25550 | 25500 | 71 |
| 573 | 20241205 | 112000 | 4951678150 | 25550 | 25550 | 25550 | 25550 | 176 |
| 574 | 20241205 | 111900 | 4947181350 | 25500 | 25500 | 25550 | 25500 | 505 |
| 575 | 20241205 | 111800 | 4934295250 | 25450 | 25450 | 25450 | 25400 | 514 |
| 576 | 20241205 | 111700 | 4921215350 | 25400 | 25550 | 25550 | 25400 | 2301 |
| 577 | 20241205 | 111600 | 4862594950 | 25550 | 25550 | 25600 | 25550 | 688 |
| 578 | 20241205 | 111500 | 4844985800 | 25550 | 25600 | 25600 | 25500 | 329 |
| 579 | 20241205 | 111400 | 4836582850 | 25500 | 25550 | 25600 | 25500 | 892 |
| 580 | 20241205 | 111300 | 4813817800 | 25600 | 25600 | 25600 | 25500 | 209 |
| 581 | 20241205 | 111200 | 4808468100 | 25500 | 25500 | 25500 | 25500 | 235 |
| 582 | 20241205 | 111100 | 4802475600 | 25600 | 25600 | 25600 | 25500 | 269 |
| 583 | 20241205 | 111000 | 4795598350 | 25600 | 25600 | 25600 | 25600 | 773 |
| 584 | 20241205 | 110900 | 4775809550 | 25600 | 25600 | 25600 | 25500 | 286 |
| 585 | 20241205 | 110800 | 4768489050 | 25600 | 25500 | 25650 | 25500 | 336 |
| 586 | 20241205 | 110700 | 4759879800 | 25600 | 25650 | 25650 | 25500 | 233 |
| 587 | 20241205 | 110600 | 4753914800 | 25600 | 25600 | 25600 | 25500 | 1521 |
| 588 | 20241205 | 110500 | 4715097200 | 25450 | 25600 | 25600 | 25450 | 341 |
| 589 | 20241205 | 110400 | 4706390800 | 25600 | 25500 | 25600 | 25500 | 222 |
| 590 | 20241205 | 110300 | 4700714900 | 25550 | 25550 | 25550 | 25450 | 368 |
| 591 | 20241205 | 110200 | 4691322900 | 25550 | 25550 | 25550 | 25550 | 262 |
| 592 | 20241205 | 110100 | 4684628800 | 25450 | 25500 | 25550 | 25450 | 383 |
| 593 | 20241205 | 110000 | 4674851800 | 25450 | 25450 | 25450 | 25450 | 652 |
| 594 | 20241205 | 105900 | 4658258400 | 25550 | 25550 | 25550 | 25500 | 401 |
| 595 | 20241205 | 105800 | 4648013450 | 25500 | 25600 | 25600 | 25450 | 1787 |
| 596 | 20241205 | 105700 | 4602522950 | 25450 | 25600 | 25600 | 25450 | 270 |
| 597 | 20241205 | 105600 | 4595632550 | 25650 | 25350 | 25650 | 25300 | 1630 |
| 598 | 20241205 | 105500 | 4553963400 | 25400 | 25300 | 25550 | 25300 | 2525 |
| 599 | 20241205 | 105400 | 4489533100 | 25350 | 25300 | 25450 | 25300 | 248 |
| 600 | 20241205 | 105300 | 4483226450 | 25350 | 25550 | 25550 | 25350 | 1773 |
| 601 | 20241205 | 105200 | 4438227050 | 25550 | 25550 | 25550 | 25500 | 143 |
| 602 | 20241205 | 105100 | 4434573550 | 25500 | 25350 | 25500 | 25350 | 390 |
| 603 | 20241205 | 105000 | 4424660700 | 25400 | 25500 | 25550 | 25350 | 1899 |
| 604 | 20241205 | 104900 | 4376369500 | 25550 | 25600 | 25600 | 25550 | 818 |
| 605 | 20241205 | 104800 | 4355455700 | 25600 | 25600 | 25600 | 25550 | 163 |
| 606 | 20241205 | 104700 | 4351283050 | 25600 | 25550 | 25600 | 25550 | 520 |
| 607 | 20241205 | 104600 | 4337976900 | 25550 | 25600 | 25600 | 25550 | 807 |
| 608 | 20241205 | 104500 | 4317349200 | 25550 | 25500 | 25550 | 25500 | 626 |
| 609 | 20241205 | 104400 | 4301357250 | 25550 | 25400 | 25550 | 25400 | 373 |
| 610 | 20241205 | 104300 | 4291842750 | 25400 | 25550 | 25550 | 25400 | 675 |
| 611 | 20241205 | 104200 | 4274646300 | 25550 | 25600 | 25600 | 25450 | 377 |
| 612 | 20241205 | 104100 | 4264998500 | 25600 | 25550 | 25600 | 25400 | 449 |
| 613 | 20241205 | 104000 | 4253529150 | 25400 | 25500 | 25500 | 25400 | 557 |
| 614 | 20241205 | 103900 | 4239335850 | 25500 | 25450 | 25600 | 25400 | 323 |
| 615 | 20241205 | 103800 | 4231086350 | 25500 | 25450 | 25500 | 25450 | 495 |
| 616 | 20241205 | 103700 | 4218464650 | 25500 | 25450 | 25550 | 25450 | 341 |
| 617 | 20241205 | 103600 | 4209770850 | 25400 | 25500 | 25600 | 25400 | 1550 |
| 618 | 20241205 | 103500 | 4170209650 | 25500 | 25500 | 25600 | 25450 | 1244 |
| 619 | 20241205 | 103400 | 4138418900 | 25500 | 25500 | 25500 | 25500 | 700 |
| 620 | 20241205 | 103300 | 4120568900 | 25500 | 25450 | 25500 | 25350 | 257 |
| 621 | 20241205 | 103200 | 4114028850 | 25400 | 25450 | 25450 | 25400 | 839 |
| 622 | 20241205 | 103100 | 4092705650 | 25450 | 25500 | 25550 | 25400 | 835 |
| 623 | 20241205 | 103000 | 4071429100 | 25500 | 25350 | 25500 | 25350 | 1239 |
| 624 | 20241205 | 102900 | 4039876350 | 25400 | 25350 | 25400 | 25350 | 457 |
| 625 | 20241205 | 102800 | 4028274000 | 25350 | 25350 | 25350 | 25350 | 204 |
| 626 | 20241205 | 102700 | 4023102600 | 25350 | 25350 | 25350 | 25250 | 463 |
| 627 | 20241205 | 102600 | 4011365750 | 25350 | 25400 | 25400 | 25300 | 1514 |
| 628 | 20241205 | 102500 | 3972988850 | 25400 | 25400 | 25400 | 25350 | 1477 |
| 629 | 20241205 | 102400 | 3935516050 | 25400 | 25400 | 25400 | 25350 | 717 |
| 630 | 20241205 | 102300 | 3917304850 | 25350 | 25450 | 25450 | 25250 | 307 |
| 631 | 20241205 | 102200 | 3909514900 | 25250 | 25100 | 25450 | 25100 | 2491 |
| 632 | 20241205 | 102100 | 3846340350 | 25100 | 25200 | 25250 | 25100 | 226 |
| 633 | 20241205 | 102000 | 3840638350 | 25250 | 25250 | 25250 | 25100 | 834 |
| 634 | 20241205 | 101900 | 3819610800 | 25250 | 25250 | 25300 | 25200 | 320 |
| 635 | 20241205 | 101800 | 3811527250 | 25250 | 25300 | 25300 | 25250 | 838 |
| 636 | 20241205 | 101700 | 3790331800 | 25300 | 25350 | 25350 | 25200 | 929 |
| 637 | 20241205 | 101600 | 3766860350 | 25300 | 25350 | 25350 | 25200 | 474 |
| 638 | 20241205 | 101500 | 3754855650 | 25300 | 25200 | 25300 | 25200 | 634 |
| 639 | 20241205 | 101400 | 3738838750 | 25200 | 25200 | 25200 | 25150 | 115 |
| 640 | 20241205 | 101300 | 3735940850 | 25200 | 25150 | 25200 | 25050 | 373 |
| 641 | 20241205 | 101200 | 3726572050 | 25200 | 25150 | 25250 | 25150 | 277 |
| 642 | 20241205 | 101100 | 3719585050 | 25150 | 25250 | 25250 | 25150 | 922 |
| 643 | 20241205 | 101000 | 3696339050 | 25250 | 25200 | 25250 | 25200 | 802 |
| 644 | 20241205 | 100900 | 3676097450 | 25200 | 25150 | 25250 | 25150 | 899 |
| 645 | 20241205 | 100800 | 3653416250 | 25000 | 25200 | 25200 | 25000 | 585 |
| 646 | 20241205 | 100700 | 3638697600 | 25200 | 25200 | 25200 | 25150 | 286 |
| 647 | 20241205 | 100600 | 3631491300 | 25150 | 25150 | 25200 | 25100 | 313 |
| 648 | 20241205 | 100500 | 3623618650 | 25000 | 25050 | 25050 | 25000 | 158 |
| 649 | 20241205 | 100400 | 3619665900 | 25150 | 25150 | 25150 | 25000 | 464 |
| 650 | 20241205 | 100300 | 3608037950 | 25050 | 25000 | 25050 | 25000 | 535 |
| 651 | 20241205 | 100200 | 3594654700 | 25200 | 25250 | 25250 | 25000 | 767 |
| 652 | 20241205 | 100100 | 3575425850 | 25250 | 25100 | 25250 | 25050 | 1055 |
| 653 | 20241205 | 100000 | 3548872050 | 25100 | 25200 | 25250 | 25100 | 974 |
| 654 | 20241205 | 095900 | 3524327850 | 25200 | 25050 | 25250 | 25050 | 3284 |
| 655 | 20241205 | 095800 | 3441744950 | 25000 | 24950 | 25000 | 24850 | 1252 |
| 656 | 20241205 | 095700 | 3410499300 | 24950 | 24850 | 25000 | 24800 | 572 |
| 657 | 20241205 | 095600 | 3396258900 | 24800 | 24850 | 24950 | 24800 | 1651 |
| 658 | 20241205 | 095500 | 3355235650 | 24850 | 25100 | 25100 | 24850 | 560 |
| 659 | 20241205 | 095400 | 3341238800 | 25100 | 25050 | 25100 | 25000 | 1072 |
| 660 | 20241205 | 095300 | 3314375250 | 25050 | 25000 | 25050 | 24900 | 1748 |
| 661 | 20241205 | 095200 | 3270695600 | 25000 | 25000 | 25000 | 24950 | 179 |
| 662 | 20241205 | 095100 | 3266221250 | 25000 | 25000 | 25050 | 24950 | 407 |
| 663 | 20241205 | 095000 | 3256041250 | 24950 | 25000 | 25000 | 24850 | 260 |
| 664 | 20241205 | 094900 | 3249551750 | 24850 | 24750 | 25050 | 24750 | 3214 |
| 665 | 20241205 | 094800 | 3169308550 | 24700 | 24700 | 24850 | 24650 | 858 |
| 666 | 20241205 | 094700 | 3148101550 | 24700 | 24600 | 24700 | 24600 | 903 |
| 667 | 20241205 | 094600 | 3125842550 | 24600 | 24700 | 24700 | 24600 | 573 |
| 668 | 20241205 | 094500 | 3111719100 | 24600 | 24850 | 24850 | 24600 | 1920 |
| 669 | 20241205 | 094400 | 3064215450 | 24800 | 24800 | 24850 | 24800 | 471 |
| 670 | 20241205 | 094300 | 3052520400 | 24850 | 24850 | 24900 | 24800 | 387 |
| 671 | 20241205 | 094200 | 3042909000 | 24850 | 24750 | 24850 | 24750 | 828 |
| 672 | 20241205 | 094100 | 3022368700 | 24700 | 24800 | 24850 | 24700 | 702 |
| 673 | 20241205 | 094000 | 3004990800 | 24850 | 24900 | 24950 | 24850 | 380 |
| 674 | 20241205 | 093900 | 2995527800 | 24900 | 24800 | 24900 | 24700 | 1885 |
| 675 | 20241205 | 093800 | 2948724100 | 24800 | 24700 | 24900 | 24700 | 405 |
| 676 | 20241205 | 093700 | 2938707300 | 24700 | 25050 | 25100 | 24500 | 4127 |
| 677 | 20241205 | 093600 | 2836262950 | 25050 | 25200 | 25200 | 25050 | 484 |
| 678 | 20241205 | 093500 | 2824117300 | 25200 | 25100 | 25200 | 25000 | 1316 |
| 679 | 20241205 | 093400 | 2791132400 | 25100 | 25150 | 25200 | 25100 | 851 |
| 680 | 20241205 | 093300 | 2769750400 | 25200 | 25200 | 25300 | 25150 | 2188 |
| 681 | 20241205 | 093200 | 2714652450 | 25200 | 25250 | 25250 | 25150 | 1649 |
| 682 | 20241205 | 093100 | 2673094850 | 25300 | 25150 | 25350 | 25150 | 2100 |
| 683 | 20241205 | 093000 | 2620033800 | 25150 | 24900 | 25150 | 24850 | 1124 |
| 684 | 20241205 | 092900 | 2591912750 | 24900 | 24900 | 25000 | 24850 | 1441 |
| 685 | 20241205 | 092800 | 2556019400 | 25000 | 24650 | 25100 | 24650 | 3892 |
| 686 | 20241205 | 092700 | 2459185650 | 24750 | 24500 | 24750 | 24500 | 2351 |
| 687 | 20241205 | 092600 | 2401173500 | 24550 | 24350 | 24550 | 24300 | 721 |
| 688 | 20241205 | 092500 | 2383534000 | 24450 | 24350 | 24450 | 24250 | 1650 |
| 689 | 20241205 | 092400 | 2343350700 | 24350 | 24300 | 24350 | 24250 | 274 |
| 690 | 20241205 | 092300 | 2336701550 | 24250 | 24250 | 24400 | 24250 | 62 |
| 691 | 20241205 | 092200 | 2335189950 | 24450 | 24300 | 24450 | 24200 | 505 |
| 692 | 20241205 | 092100 | 2322936550 | 24250 | 24350 | 24450 | 24250 | 736 |
| 693 | 20241205 | 092000 | 2305071100 | 24250 | 24250 | 24350 | 24150 | 1197 |
| 694 | 20241205 | 091900 | 2276059400 | 24300 | 24400 | 24450 | 24300 | 458 |
| 695 | 20241205 | 091800 | 2264921900 | 24350 | 24500 | 24500 | 24350 | 386 |
| 696 | 20241205 | 091700 | 2255520950 | 24450 | 24550 | 24600 | 24350 | 1876 |
| 697 | 20241205 | 091600 | 2209582750 | 24550 | 24450 | 24800 | 24450 | 1605 |
| 698 | 20241205 | 091500 | 2170007800 | 24450 | 24500 | 24600 | 24400 | 955 |
| 699 | 20241205 | 091400 | 2146681350 | 24600 | 24300 | 24650 | 24300 | 2486 |
| 700 | 20241205 | 091300 | 2085743600 | 24150 | 24050 | 24300 | 24050 | 2344 |
| 701 | 20241205 | 091200 | 2028939100 | 24050 | 24200 | 24300 | 24050 | 4297 |
| 702 | 20241205 | 091100 | 1925268900 | 24250 | 24150 | 24250 | 24150 | 753 |
| 703 | 20241205 | 091000 | 1907073300 | 24150 | 24200 | 24300 | 24100 | 2761 |
| 704 | 20241205 | 090900 | 1840229500 | 24200 | 24000 | 24250 | 23950 | 2270 |
| 705 | 20241205 | 090800 | 1785608700 | 23950 | 24350 | 24500 | 23950 | 5208 |
| 706 | 20241205 | 090700 | 1659708700 | 24350 | 24150 | 24450 | 24100 | 7726 |
| 707 | 20241205 | 090600 | 1471881500 | 24200 | 24050 | 24500 | 23500 | 13541 |
| 708 | 20241205 | 090500 | 1147153850 | 24100 | 24600 | 24700 | 24100 | 9469 |
| 709 | 20241205 | 090400 | 916303600 | 24650 | 24900 | 24900 | 24300 | 6729 |
| 710 | 20241205 | 090300 | 750522850 | 24900 | 25700 | 25800 | 24800 | 12865 |
| 711 | 20241205 | 090200 | 426148600 | 25800 | 25250 | 25800 | 25250 | 4568 |
| 712 | 20241205 | 090100 | 309413250 | 25250 | 25200 | 25350 | 25200 | 2823 |
| 713 | 20241205 | 090000 | 238253450 | 25200 | 24950 | 25500 | 24950 | 9498 |