38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 3 | 20241230 | 204700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20241230 | 204600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20241230 | 204500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20241230 | 204400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20241230 | 204300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20241230 | 204200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20241230 | 204100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20241230 | 204000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20241230 | 203900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20241230 | 203800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20241230 | 203700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20241230 | 203600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20241230 | 203500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20241230 | 203400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20241230 | 203300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20241230 | 203200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20241230 | 203100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20241230 | 203000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20241230 | 202900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20241230 | 202800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20241230 | 202700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20241230 | 202600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20241230 | 202500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20241230 | 202400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20241230 | 202300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20241230 | 202200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20241230 | 202100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20241230 | 202000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20241230 | 201900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20241230 | 201800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 33 | 20241230 | 201700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20241230 | 201600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20241230 | 201500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20241230 | 201400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20241230 | 201300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20241230 | 201200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20241230 | 201100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20241230 | 201000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20241230 | 200900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20241230 | 200800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20241230 | 200700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20241230 | 200600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20241230 | 200500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20241230 | 200400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20241230 | 200300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20241230 | 200200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20241230 | 200100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20241230 | 200000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20241230 | 195900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20241230 | 195800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20241230 | 195700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20241230 | 195600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20241230 | 195500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20241230 | 195400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20241230 | 195300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20241230 | 195200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20241230 | 195100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20241230 | 195000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20241230 | 194900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20241230 | 194800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 63 | 20241230 | 194700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20241230 | 194600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20241230 | 194500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20241230 | 194400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20241230 | 194300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20241230 | 194200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20241230 | 194100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20241230 | 194000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20241230 | 193900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20241230 | 193800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20241230 | 193700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20241230 | 193600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20241230 | 193500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20241230 | 193400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20241230 | 193300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20241230 | 193200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20241230 | 193100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20241230 | 193000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20241230 | 192900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20241230 | 192800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20241230 | 192700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20241230 | 192600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20241230 | 192500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20241230 | 192400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20241230 | 192300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20241230 | 192200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20241230 | 192100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20241230 | 192000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20241230 | 191900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20241230 | 191800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 93 | 20241230 | 191700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20241230 | 191600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20241230 | 191500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20241230 | 191400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20241230 | 191300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20241230 | 191200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20241230 | 191100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20241230 | 191000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20241230 | 190900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20241230 | 190800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20241230 | 190700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20241230 | 190600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20241230 | 190500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20241230 | 190400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20241230 | 190300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20241230 | 190200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20241230 | 190100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20241230 | 190000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20241230 | 185900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20241230 | 185800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20241230 | 185700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20241230 | 185600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20241230 | 185500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20241230 | 185400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20241230 | 185300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20241230 | 185200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20241230 | 185100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20241230 | 185000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20241230 | 184900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20241230 | 184800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 123 | 20241230 | 184700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20241230 | 184600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20241230 | 184500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20241230 | 184400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20241230 | 184300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20241230 | 184200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20241230 | 184100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20241230 | 184000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20241230 | 183900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20241230 | 183800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20241230 | 183700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20241230 | 183600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20241230 | 183500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20241230 | 183400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20241230 | 183300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20241230 | 183200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20241230 | 183100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20241230 | 183000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20241230 | 182900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20241230 | 182800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20241230 | 182700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20241230 | 182600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20241230 | 182500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20241230 | 182400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20241230 | 182300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20241230 | 182200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20241230 | 182100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20241230 | 182000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20241230 | 181900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20241230 | 181800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 153 | 20241230 | 181700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20241230 | 181600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20241230 | 181500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20241230 | 181400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20241230 | 181300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20241230 | 181200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20241230 | 181100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20241230 | 181000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20241230 | 180900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20241230 | 180800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20241230 | 180700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20241230 | 180600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20241230 | 180500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20241230 | 180400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20241230 | 180300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20241230 | 180200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20241230 | 180100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20241230 | 180000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20241230 | 175900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20241230 | 175800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20241230 | 175700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20241230 | 175600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20241230 | 175500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20241230 | 175400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20241230 | 175300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20241230 | 175200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20241230 | 175100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20241230 | 175000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20241230 | 174900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20241230 | 174800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 183 | 20241230 | 174700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20241230 | 174600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20241230 | 174500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20241230 | 174400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20241230 | 174300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20241230 | 174200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20241230 | 174100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20241230 | 174000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20241230 | 173900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20241230 | 173800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20241230 | 173700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20241230 | 173600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20241230 | 173500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20241230 | 173400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20241230 | 173300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20241230 | 173200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20241230 | 173100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20241230 | 173000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20241230 | 172900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20241230 | 172800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20241230 | 172700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20241230 | 172600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20241230 | 172500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20241230 | 172400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20241230 | 172300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20241230 | 172200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20241230 | 172100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20241230 | 172000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20241230 | 171900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20241230 | 171800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 213 | 20241230 | 171700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20241230 | 171600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20241230 | 171500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20241230 | 171400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20241230 | 171300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20241230 | 171200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20241230 | 171100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20241230 | 171000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20241230 | 170900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20241230 | 170800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20241230 | 170700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20241230 | 170600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20241230 | 170500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20241230 | 170400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20241230 | 170300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20241230 | 170200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20241230 | 170100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20241230 | 170000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20241230 | 165900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20241230 | 165800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20241230 | 165700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20241230 | 165600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20241230 | 165500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20241230 | 165400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20241230 | 165300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20241230 | 165200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20241230 | 165100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20241230 | 165000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20241230 | 164900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20241230 | 164800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 243 | 20241230 | 164700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20241230 | 164600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20241230 | 164500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20241230 | 164400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20241230 | 164300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20241230 | 164200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20241230 | 164100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20241230 | 164000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20241230 | 163900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20241230 | 163800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20241230 | 163700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20241230 | 163600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20241230 | 163500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20241230 | 163400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20241230 | 163300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20241230 | 163200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20241230 | 163100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20241230 | 163000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20241230 | 162900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20241230 | 162800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20241230 | 162700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20241230 | 162600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20241230 | 162500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20241230 | 162400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20241230 | 162300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20241230 | 162200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20241230 | 162100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20241230 | 162000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20241230 | 161900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20241230 | 161800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 273 | 20241230 | 161700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20241230 | 161600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20241230 | 161500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20241230 | 161400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20241230 | 161300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20241230 | 161200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20241230 | 161100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20241230 | 161000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20241230 | 160900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20241230 | 160800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20241230 | 160700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20241230 | 160600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20241230 | 160500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20241230 | 160400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20241230 | 160300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20241230 | 160200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20241230 | 160100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20241230 | 160000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20241230 | 155900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20241230 | 155800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20241230 | 155700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20241230 | 155600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20241230 | 155500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20241230 | 155400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20241230 | 155300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20241230 | 155200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20241230 | 155100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20241230 | 155000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20241230 | 154900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20241230 | 154800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 303 | 20241230 | 154700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20241230 | 154600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20241230 | 154500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20241230 | 154400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20241230 | 154300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20241230 | 154200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20241230 | 154100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20241230 | 154000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20241230 | 153900 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20241230 | 153800 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20241230 | 153700 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20241230 | 153600 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20241230 | 153500 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20241230 | 153400 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20241230 | 153300 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20241230 | 153200 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20241230 | 153100 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20241230 | 153000 | 9589009620 | 19260 | 19260 | 19260 | 19260 | 2123 |
| 321 | 20241230 | 152900 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20241230 | 152800 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20241230 | 152700 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20241230 | 152600 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20241230 | 152500 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20241230 | 152400 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20241230 | 152300 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20241230 | 152200 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20241230 | 152100 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20241230 | 152000 | 9548120640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20241230 | 151900 | 9548120640 | 19250 | 19250 | 19250 | 19180 | 1774 |
| 332 | 20241230 | 151800 | 9514014030 | 19190 | 19210 | 19260 | 19180 | 70 |
| 333 | 20241230 | 151700 | 9512670080 | 19260 | 19170 | 19270 | 19170 | 1193 |
| 334 | 20241230 | 151600 | 9489735620 | 19180 | 19190 | 19210 | 19170 | 229 |
| 335 | 20241230 | 151500 | 9485344240 | 19160 | 19200 | 19210 | 19160 | 1297 |
| 336 | 20241230 | 151400 | 9460462290 | 19210 | 19240 | 19240 | 19210 | 30 |
| 337 | 20241230 | 151300 | 9459885920 | 19260 | 19260 | 19260 | 19260 | 6 |
| 338 | 20241230 | 151200 | 9459770360 | 19260 | 19270 | 19280 | 19250 | 119 |
| 339 | 20241230 | 151100 | 9457476960 | 19270 | 19270 | 19270 | 19270 | 8 |
| 340 | 20241230 | 151000 | 9457322800 | 19280 | 19210 | 19280 | 19210 | 430 |
| 341 | 20241230 | 150900 | 9449043050 | 19170 | 19190 | 19200 | 19170 | 965 |
| 342 | 20241230 | 150800 | 9430534320 | 19180 | 19200 | 19200 | 19180 | 37 |
| 343 | 20241230 | 150700 | 9429824500 | 19180 | 19250 | 19250 | 19180 | 829 |
| 344 | 20241230 | 150600 | 9413909720 | 19250 | 19210 | 19250 | 19210 | 242 |
| 345 | 20241230 | 150500 | 9409260100 | 19210 | 19210 | 19270 | 19190 | 587 |
| 346 | 20241230 | 150400 | 9397984450 | 19210 | 19280 | 19280 | 19210 | 1396 |
| 347 | 20241230 | 150300 | 9371113600 | 19280 | 19290 | 19290 | 19280 | 355 |
| 348 | 20241230 | 150200 | 9364266620 | 19290 | 19360 | 19360 | 19290 | 331 |
| 349 | 20241230 | 150100 | 9357870380 | 19330 | 19350 | 19380 | 19330 | 1188 |
| 350 | 20241230 | 150000 | 9334869050 | 19350 | 19360 | 19380 | 19350 | 446 |
| 351 | 20241230 | 145900 | 9326237350 | 19350 | 19330 | 19370 | 19330 | 917 |
| 352 | 20241230 | 145800 | 9308492200 | 19330 | 19310 | 19330 | 19270 | 505 |
| 353 | 20241230 | 145700 | 9298748160 | 19260 | 19310 | 19350 | 19260 | 1378 |
| 354 | 20241230 | 145600 | 9272143040 | 19300 | 19270 | 19330 | 19270 | 412 |
| 355 | 20241230 | 145500 | 9264189270 | 19240 | 19350 | 19350 | 19240 | 587 |
| 356 | 20241230 | 145400 | 9252873060 | 19350 | 19380 | 19400 | 19280 | 599 |
| 357 | 20241230 | 145300 | 9241283480 | 19330 | 19340 | 19400 | 19280 | 1180 |
| 358 | 20241230 | 145200 | 9218494390 | 19370 | 19350 | 19400 | 19350 | 1033 |
| 359 | 20241230 | 145100 | 9198475490 | 19350 | 19340 | 19350 | 19300 | 992 |
| 360 | 20241230 | 145000 | 9179299270 | 19340 | 19300 | 19340 | 19300 | 569 |
| 361 | 20241230 | 144900 | 9168310290 | 19280 | 19280 | 19300 | 19280 | 227 |
| 362 | 20241230 | 144800 | 9163932290 | 19270 | 19220 | 19280 | 19200 | 488 |
| 363 | 20241230 | 144700 | 9154545580 | 19200 | 19150 | 19200 | 19100 | 561 |
| 364 | 20241230 | 144600 | 9143810620 | 19150 | 19120 | 19170 | 19120 | 2892 |
| 365 | 20241230 | 144500 | 9088432710 | 19120 | 19120 | 19120 | 19120 | 332 |
| 366 | 20241230 | 144400 | 9082084870 | 19150 | 19100 | 19150 | 19100 | 809 |
| 367 | 20241230 | 144300 | 9066603470 | 19150 | 19110 | 19170 | 19090 | 360 |
| 368 | 20241230 | 144200 | 9059725030 | 19170 | 19110 | 19170 | 19100 | 374 |
| 369 | 20241230 | 144100 | 9052570790 | 19110 | 19150 | 19150 | 19100 | 2100 |
| 370 | 20241230 | 144000 | 9012407670 | 19140 | 19220 | 19220 | 19140 | 1362 |
| 371 | 20241230 | 143900 | 8986290980 | 19220 | 19230 | 19250 | 19220 | 527 |
| 372 | 20241230 | 143800 | 8976152980 | 19230 | 19220 | 19250 | 19210 | 622 |
| 373 | 20241230 | 143700 | 8964188650 | 19220 | 19220 | 19220 | 19210 | 2244 |
| 374 | 20241230 | 143600 | 8921060430 | 19210 | 19210 | 19210 | 19200 | 500 |
| 375 | 20241230 | 143500 | 8911457160 | 19210 | 19220 | 19220 | 19190 | 731 |
| 376 | 20241230 | 143400 | 8897410890 | 19230 | 19210 | 19230 | 19200 | 908 |
| 377 | 20241230 | 143300 | 8879952960 | 19210 | 19220 | 19220 | 19210 | 243 |
| 378 | 20241230 | 143200 | 8875282720 | 19220 | 19230 | 19230 | 19220 | 329 |
| 379 | 20241230 | 143100 | 8868957960 | 19220 | 19190 | 19220 | 19190 | 145 |
| 380 | 20241230 | 143000 | 8866174380 | 19220 | 19220 | 19230 | 19190 | 216 |
| 381 | 20241230 | 142900 | 8862024530 | 19190 | 19190 | 19200 | 19170 | 1502 |
| 382 | 20241230 | 142800 | 8833191800 | 19190 | 19130 | 19190 | 19130 | 242 |
| 383 | 20241230 | 142700 | 8828551040 | 19170 | 19150 | 19190 | 19120 | 934 |
| 384 | 20241230 | 142600 | 8810673170 | 19150 | 19150 | 19160 | 19100 | 580 |
| 385 | 20241230 | 142500 | 8799584000 | 19150 | 19170 | 19170 | 19150 | 408 |
| 386 | 20241230 | 142400 | 8791765660 | 19160 | 19150 | 19160 | 19130 | 598 |
| 387 | 20241230 | 142300 | 8780315420 | 19150 | 19160 | 19160 | 19150 | 349 |
| 388 | 20241230 | 142200 | 8773629370 | 19170 | 19160 | 19170 | 19150 | 312 |
| 389 | 20241230 | 142100 | 8767651730 | 19160 | 19170 | 19170 | 19150 | 215 |
| 390 | 20241230 | 142000 | 8763532500 | 19170 | 19150 | 19170 | 19150 | 103 |
| 391 | 20241230 | 141900 | 8761558270 | 19140 | 19180 | 19180 | 19140 | 192 |
| 392 | 20241230 | 141800 | 8757882670 | 19180 | 19110 | 19180 | 19110 | 433 |
| 393 | 20241230 | 141700 | 8749602070 | 19110 | 19100 | 19160 | 19090 | 892 |
| 394 | 20241230 | 141600 | 8732552390 | 19100 | 19140 | 19200 | 19100 | 2069 |
| 395 | 20241230 | 141500 | 8692956090 | 19140 | 19210 | 19290 | 19140 | 6737 |
| 396 | 20241230 | 141400 | 8563530550 | 19250 | 19210 | 19250 | 19200 | 794 |
| 397 | 20241230 | 141300 | 8548279380 | 19200 | 19250 | 19250 | 19200 | 648 |
| 398 | 20241230 | 141200 | 8535825690 | 19250 | 19270 | 19270 | 19230 | 1338 |
| 399 | 20241230 | 141100 | 8510070950 | 19270 | 19270 | 19280 | 19270 | 246 |
| 400 | 20241230 | 141000 | 8505329840 | 19290 | 19250 | 19300 | 19250 | 303 |
| 401 | 20241230 | 140900 | 8499488830 | 19250 | 19300 | 19300 | 19250 | 1311 |
| 402 | 20241230 | 140800 | 8474213770 | 19300 | 19360 | 19360 | 19300 | 804 |
| 403 | 20241230 | 140700 | 8458690580 | 19360 | 19320 | 19370 | 19310 | 540 |
| 404 | 20241230 | 140600 | 8448251160 | 19340 | 19360 | 19370 | 19340 | 264 |
| 405 | 20241230 | 140500 | 8443141190 | 19360 | 19320 | 19390 | 19320 | 365 |
| 406 | 20241230 | 140400 | 8436076190 | 19320 | 19310 | 19320 | 19310 | 713 |
| 407 | 20241230 | 140300 | 8422307710 | 19310 | 19340 | 19340 | 19310 | 583 |
| 408 | 20241230 | 140200 | 8411040660 | 19320 | 19310 | 19320 | 19310 | 1082 |
| 409 | 20241230 | 140100 | 8390146800 | 19310 | 19340 | 19340 | 19310 | 769 |
| 410 | 20241230 | 140000 | 8375285870 | 19350 | 19350 | 19350 | 19320 | 1424 |
| 411 | 20241230 | 135900 | 8347744790 | 19350 | 19360 | 19370 | 19350 | 174 |
| 412 | 20241230 | 135800 | 8344376050 | 19360 | 19380 | 19400 | 19350 | 821 |
| 413 | 20241230 | 135700 | 8328471450 | 19390 | 19370 | 19480 | 19360 | 736 |
| 414 | 20241230 | 135600 | 8314178620 | 19370 | 19400 | 19400 | 19370 | 204 |
| 415 | 20241230 | 135500 | 8310224170 | 19390 | 19380 | 19390 | 19380 | 352 |
| 416 | 20241230 | 135400 | 8303401870 | 19380 | 19390 | 19390 | 19370 | 198 |
| 417 | 20241230 | 135300 | 8299563950 | 19400 | 19390 | 19430 | 19390 | 439 |
| 418 | 20241230 | 135200 | 8291043210 | 19390 | 19400 | 19400 | 19390 | 604 |
| 419 | 20241230 | 135100 | 8279329890 | 19410 | 19460 | 19460 | 19410 | 3529 |
| 420 | 20241230 | 135000 | 8210801410 | 19460 | 19460 | 19470 | 19450 | 482 |
| 421 | 20241230 | 134900 | 8201421420 | 19460 | 19420 | 19470 | 19420 | 818 |
| 422 | 20241230 | 134800 | 8185506600 | 19460 | 19430 | 19460 | 19420 | 748 |
| 423 | 20241230 | 134700 | 8170971220 | 19420 | 19460 | 19460 | 19420 | 209 |
| 424 | 20241230 | 134600 | 8166910460 | 19410 | 19450 | 19460 | 19410 | 369 |
| 425 | 20241230 | 134500 | 8159739640 | 19390 | 19410 | 19470 | 19380 | 1993 |
| 426 | 20241230 | 134400 | 8120981020 | 19410 | 19380 | 19430 | 19380 | 373 |
| 427 | 20241230 | 134300 | 8113751170 | 19380 | 19260 | 19380 | 19240 | 941 |
| 428 | 20241230 | 134200 | 8095589410 | 19260 | 19260 | 19260 | 19260 | 106 |
| 429 | 20241230 | 134100 | 8093547850 | 19290 | 19250 | 19300 | 19250 | 505 |
| 430 | 20241230 | 134000 | 8083812400 | 19250 | 19250 | 19250 | 19250 | 196 |
| 431 | 20241230 | 133900 | 8080039400 | 19280 | 19280 | 19280 | 19210 | 392 |
| 432 | 20241230 | 133800 | 8072498750 | 19280 | 19240 | 19280 | 19200 | 368 |
| 433 | 20241230 | 133700 | 8065418200 | 19240 | 19240 | 19240 | 19200 | 1559 |
| 434 | 20241230 | 133600 | 8035459740 | 19240 | 19270 | 19310 | 19240 | 758 |
| 435 | 20241230 | 133500 | 8020845980 | 19270 | 19270 | 19320 | 19270 | 424 |
| 436 | 20241230 | 133400 | 8012674240 | 19280 | 19270 | 19330 | 19270 | 408 |
| 437 | 20241230 | 133300 | 8004804930 | 19250 | 19290 | 19290 | 19250 | 329 |
| 438 | 20241230 | 133200 | 7998463180 | 19290 | 19300 | 19330 | 19290 | 909 |
| 439 | 20241230 | 133100 | 7980922040 | 19290 | 19240 | 19300 | 19240 | 362 |
| 440 | 20241230 | 133000 | 7973953310 | 19250 | 19280 | 19300 | 19240 | 265 |
| 441 | 20241230 | 132900 | 7968845130 | 19280 | 19300 | 19330 | 19260 | 323 |
| 442 | 20241230 | 132800 | 7962612600 | 19250 | 19220 | 19330 | 19220 | 450 |
| 443 | 20241230 | 132700 | 7953951140 | 19220 | 19310 | 19310 | 19220 | 528 |
| 444 | 20241230 | 132600 | 7943771210 | 19310 | 19230 | 19320 | 19210 | 1963 |
| 445 | 20241230 | 132500 | 7906002270 | 19230 | 19220 | 19290 | 19220 | 529 |
| 446 | 20241230 | 132400 | 7895819340 | 19250 | 19250 | 19250 | 19230 | 1077 |
| 447 | 20241230 | 132300 | 7875095730 | 19240 | 19270 | 19320 | 19230 | 2120 |
| 448 | 20241230 | 132200 | 7834289930 | 19270 | 19260 | 19300 | 19260 | 575 |
| 449 | 20241230 | 132100 | 7823206710 | 19260 | 19300 | 19300 | 19240 | 656 |
| 450 | 20241230 | 132000 | 7810571090 | 19300 | 19360 | 19400 | 19300 | 1562 |
| 451 | 20241230 | 131900 | 7780356810 | 19360 | 19440 | 19440 | 19360 | 2512 |
| 452 | 20241230 | 131800 | 7731623940 | 19440 | 19440 | 19480 | 19430 | 471 |
| 453 | 20241230 | 131700 | 7722464390 | 19440 | 19440 | 19480 | 19440 | 512 |
| 454 | 20241230 | 131600 | 7712503660 | 19440 | 19430 | 19480 | 19430 | 394 |
| 455 | 20241230 | 131500 | 7704839450 | 19430 | 19470 | 19500 | 19430 | 632 |
| 456 | 20241230 | 131400 | 7692521960 | 19450 | 19440 | 19460 | 19430 | 1026 |
| 457 | 20241230 | 131300 | 7672577130 | 19440 | 19460 | 19470 | 19440 | 605 |
| 458 | 20241230 | 131200 | 7660807980 | 19440 | 19460 | 19490 | 19440 | 1064 |
| 459 | 20241230 | 131100 | 7640092120 | 19460 | 19470 | 19500 | 19450 | 1685 |
| 460 | 20241230 | 131000 | 7607273180 | 19480 | 19480 | 19490 | 19460 | 803 |
| 461 | 20241230 | 130900 | 7591632310 | 19480 | 19440 | 19490 | 19430 | 685 |
| 462 | 20241230 | 130800 | 7578295230 | 19440 | 19460 | 19490 | 19430 | 551 |
| 463 | 20241230 | 130700 | 7567572850 | 19440 | 19450 | 19470 | 19430 | 1099 |
| 464 | 20241230 | 130600 | 7546202750 | 19440 | 19440 | 19450 | 19430 | 460 |
| 465 | 20241230 | 130500 | 7537260780 | 19440 | 19490 | 19490 | 19440 | 1023 |
| 466 | 20241230 | 130400 | 7517343440 | 19490 | 19450 | 19500 | 19430 | 244 |
| 467 | 20241230 | 130300 | 7512599670 | 19440 | 19390 | 19440 | 19380 | 1752 |
| 468 | 20241230 | 130200 | 7478569350 | 19420 | 19370 | 19420 | 19360 | 435 |
| 469 | 20241230 | 130100 | 7470135050 | 19370 | 19420 | 19420 | 19370 | 510 |
| 470 | 20241230 | 130000 | 7460236660 | 19430 | 19370 | 19440 | 19370 | 555 |
| 471 | 20241230 | 125900 | 7449466300 | 19400 | 19380 | 19400 | 19350 | 967 |
| 472 | 20241230 | 125800 | 7430738780 | 19390 | 19470 | 19520 | 19390 | 1463 |
| 473 | 20241230 | 125700 | 7402302700 | 19470 | 19520 | 19520 | 19440 | 1775 |
| 474 | 20241230 | 125600 | 7367717680 | 19520 | 19500 | 19520 | 19490 | 1568 |
| 475 | 20241230 | 125500 | 7337132540 | 19500 | 19440 | 19500 | 19440 | 2491 |
| 476 | 20241230 | 125400 | 7288618810 | 19440 | 19430 | 19460 | 19410 | 1770 |
| 477 | 20241230 | 125300 | 7254206740 | 19400 | 19460 | 19470 | 19400 | 1305 |
| 478 | 20241230 | 125200 | 7228848410 | 19450 | 19420 | 19450 | 19420 | 697 |
| 479 | 20241230 | 125100 | 7215301450 | 19430 | 19480 | 19480 | 19430 | 1679 |
| 480 | 20241230 | 125000 | 7182639910 | 19480 | 19490 | 19500 | 19450 | 1686 |
| 481 | 20241230 | 124900 | 7149786040 | 19500 | 19500 | 19500 | 19450 | 2919 |
| 482 | 20241230 | 124800 | 7092892410 | 19500 | 19410 | 19540 | 19410 | 6871 |
| 483 | 20241230 | 124700 | 6959018180 | 19400 | 19370 | 19440 | 19370 | 2154 |
| 484 | 20241230 | 124600 | 6917215040 | 19370 | 19430 | 19430 | 19360 | 1502 |
| 485 | 20241230 | 124500 | 6888101870 | 19430 | 19340 | 19450 | 19280 | 3629 |
| 486 | 20241230 | 124400 | 6817799270 | 19320 | 19090 | 19320 | 19070 | 10887 |
| 487 | 20241230 | 124300 | 6608405380 | 19100 | 19090 | 19100 | 19080 | 725 |
| 488 | 20241230 | 124200 | 6594562290 | 19090 | 19110 | 19140 | 19080 | 429 |
| 489 | 20241230 | 124100 | 6586363000 | 19110 | 19100 | 19130 | 19090 | 528 |
| 490 | 20241230 | 124000 | 6576276500 | 19070 | 19130 | 19130 | 19060 | 1411 |
| 491 | 20241230 | 123900 | 6549343180 | 19130 | 19160 | 19160 | 19130 | 926 |
| 492 | 20241230 | 123800 | 6531609830 | 19160 | 19130 | 19160 | 19130 | 534 |
| 493 | 20241230 | 123700 | 6521383210 | 19120 | 19110 | 19130 | 19110 | 566 |
| 494 | 20241230 | 123600 | 6510564200 | 19110 | 19090 | 19170 | 19080 | 3558 |
| 495 | 20241230 | 123500 | 6442507720 | 19060 | 19060 | 19090 | 19020 | 1608 |
| 496 | 20241230 | 123400 | 6411851130 | 19050 | 19030 | 19050 | 18980 | 763 |
| 497 | 20241230 | 123300 | 6397326620 | 19030 | 19040 | 19080 | 18950 | 3130 |
| 498 | 20241230 | 123200 | 6337799610 | 19030 | 19040 | 19040 | 18970 | 180 |
| 499 | 20241230 | 123100 | 6334381380 | 18990 | 19010 | 19050 | 18980 | 793 |
| 500 | 20241230 | 123000 | 6319293530 | 19000 | 19020 | 19050 | 19000 | 514 |
| 501 | 20241230 | 122900 | 6309525440 | 19020 | 19080 | 19100 | 19020 | 480 |
| 502 | 20241230 | 122800 | 6300370980 | 19080 | 19110 | 19110 | 19000 | 722 |
| 503 | 20241230 | 122700 | 6286593530 | 19100 | 19040 | 19120 | 19000 | 1686 |
| 504 | 20241230 | 122600 | 6254485840 | 19050 | 19100 | 19130 | 19050 | 1465 |
| 505 | 20241230 | 122500 | 6226487510 | 19090 | 19050 | 19100 | 19040 | 1308 |
| 506 | 20241230 | 122400 | 6201550520 | 19070 | 19090 | 19090 | 19020 | 222 |
| 507 | 20241230 | 122300 | 6197321520 | 19020 | 19080 | 19110 | 19020 | 1363 |
| 508 | 20241230 | 122200 | 6171324220 | 19070 | 19090 | 19140 | 19070 | 995 |
| 509 | 20241230 | 122100 | 6152298230 | 19080 | 19070 | 19120 | 19040 | 2671 |
| 510 | 20241230 | 122000 | 6101320640 | 19070 | 19020 | 19080 | 19010 | 688 |
| 511 | 20241230 | 121900 | 6088224210 | 19000 | 19060 | 19070 | 19000 | 2747 |
| 512 | 20241230 | 121800 | 6035925710 | 19070 | 19100 | 19100 | 19070 | 812 |
| 513 | 20241230 | 121700 | 6020429630 | 19110 | 19130 | 19140 | 19110 | 491 |
| 514 | 20241230 | 121600 | 6011042850 | 19120 | 19090 | 19120 | 19090 | 838 |
| 515 | 20241230 | 121500 | 5995036980 | 19100 | 19130 | 19130 | 19080 | 894 |
| 516 | 20241230 | 121400 | 5977960760 | 19100 | 19150 | 19150 | 19090 | 1376 |
| 517 | 20241230 | 121300 | 5951655650 | 19140 | 19120 | 19150 | 19110 | 806 |
| 518 | 20241230 | 121200 | 5936243170 | 19120 | 19110 | 19150 | 19110 | 461 |
| 519 | 20241230 | 121100 | 5927430560 | 19100 | 19070 | 19150 | 19060 | 400 |
| 520 | 20241230 | 121000 | 5919797010 | 19070 | 19170 | 19170 | 19070 | 1582 |
| 521 | 20241230 | 120900 | 5889550190 | 19180 | 19150 | 19200 | 19150 | 454 |
| 522 | 20241230 | 120800 | 5880839470 | 19150 | 19160 | 19200 | 19150 | 679 |
| 523 | 20241230 | 120700 | 5867822380 | 19160 | 19150 | 19190 | 19150 | 324 |
| 524 | 20241230 | 120600 | 5861614530 | 19150 | 19130 | 19150 | 19130 | 628 |
| 525 | 20241230 | 120500 | 5849590420 | 19120 | 19120 | 19150 | 19120 | 315 |
| 526 | 20241230 | 120400 | 5843565670 | 19120 | 19090 | 19150 | 19080 | 597 |
| 527 | 20241230 | 120300 | 5832159030 | 19100 | 19150 | 19150 | 19090 | 466 |
| 528 | 20241230 | 120200 | 5823243200 | 19150 | 19190 | 19190 | 19130 | 985 |
| 529 | 20241230 | 120100 | 5804375670 | 19120 | 19240 | 19250 | 19110 | 3745 |
| 530 | 20241230 | 120000 | 5732598710 | 19250 | 19270 | 19270 | 19240 | 1198 |
| 531 | 20241230 | 115900 | 5709529580 | 19260 | 19260 | 19260 | 19250 | 1018 |
| 532 | 20241230 | 115800 | 5689929270 | 19270 | 19210 | 19300 | 19210 | 6843 |
| 533 | 20241230 | 115700 | 5558167360 | 19200 | 19220 | 19220 | 19200 | 702 |
| 534 | 20241230 | 115600 | 5544679640 | 19210 | 19190 | 19220 | 19170 | 735 |
| 535 | 20241230 | 115500 | 5530566550 | 19190 | 19180 | 19220 | 19180 | 514 |
| 536 | 20241230 | 115400 | 5520697160 | 19170 | 19210 | 19220 | 19140 | 1685 |
| 537 | 20241230 | 115300 | 5488371690 | 19140 | 19150 | 19200 | 19120 | 3873 |
| 538 | 20241230 | 115200 | 5414042180 | 19170 | 19180 | 19180 | 19100 | 1432 |
| 539 | 20241230 | 115100 | 5386649460 | 19190 | 19190 | 19200 | 19180 | 861 |
| 540 | 20241230 | 115000 | 5370128930 | 19200 | 19200 | 19200 | 19170 | 785 |
| 541 | 20241230 | 114900 | 5355062180 | 19200 | 19150 | 19200 | 19150 | 2958 |
| 542 | 20241230 | 114800 | 5298323450 | 19150 | 19150 | 19180 | 19130 | 2211 |
| 543 | 20241230 | 114700 | 5255983330 | 19110 | 19110 | 19120 | 19070 | 1645 |
| 544 | 20241230 | 114600 | 5224559320 | 19110 | 19080 | 19120 | 19070 | 2273 |
| 545 | 20241230 | 114500 | 5181151510 | 19070 | 19080 | 19080 | 19040 | 1208 |
| 546 | 20241230 | 114400 | 5158125060 | 19080 | 19090 | 19100 | 19060 | 984 |
| 547 | 20241230 | 114300 | 5139360390 | 19090 | 19060 | 19090 | 19050 | 466 |
| 548 | 20241230 | 114200 | 5130472430 | 19030 | 19000 | 19100 | 19000 | 1360 |
| 549 | 20241230 | 114100 | 5104555650 | 18990 | 19010 | 19020 | 18950 | 1718 |
| 550 | 20241230 | 114000 | 5071945340 | 19030 | 19150 | 19160 | 19010 | 4413 |
| 551 | 20241230 | 113900 | 4987672950 | 19160 | 19170 | 19190 | 19090 | 5793 |
| 552 | 20241230 | 113800 | 4876759200 | 19150 | 19050 | 19150 | 19030 | 4400 |
| 553 | 20241230 | 113700 | 4792665580 | 19020 | 18970 | 19050 | 18920 | 3941 |
| 554 | 20241230 | 113600 | 4717915030 | 18980 | 18960 | 19000 | 18930 | 700 |
| 555 | 20241230 | 113500 | 4704642630 | 19000 | 18980 | 19000 | 18960 | 1744 |
| 556 | 20241230 | 113400 | 4671533860 | 18980 | 19000 | 19010 | 18960 | 394 |
| 557 | 20241230 | 113300 | 4664057600 | 19010 | 18950 | 19040 | 18910 | 1119 |
| 558 | 20241230 | 113200 | 4642788550 | 18890 | 19090 | 19090 | 18890 | 1993 |
| 559 | 20241230 | 113100 | 4604956960 | 19090 | 19100 | 19110 | 19090 | 636 |
| 560 | 20241230 | 113000 | 4592808160 | 19110 | 19050 | 19120 | 19050 | 692 |
| 561 | 20241230 | 112900 | 4579596820 | 19060 | 19120 | 19150 | 19050 | 3905 |
| 562 | 20241230 | 112800 | 4504935780 | 19190 | 19220 | 19220 | 19120 | 1724 |
| 563 | 20241230 | 112700 | 4471881120 | 19220 | 19160 | 19250 | 19150 | 1275 |
| 564 | 20241230 | 112600 | 4447410740 | 19150 | 19240 | 19280 | 19100 | 2046 |
| 565 | 20241230 | 112500 | 4408045750 | 19240 | 18930 | 19300 | 18900 | 7616 |
| 566 | 20241230 | 112400 | 4262218990 | 18950 | 18980 | 18990 | 18930 | 1533 |
| 567 | 20241230 | 112300 | 4233139450 | 18990 | 18980 | 19070 | 18980 | 1850 |
| 568 | 20241230 | 112200 | 4197970470 | 18980 | 19160 | 19190 | 18980 | 1387 |
| 569 | 20241230 | 112100 | 4171497010 | 19170 | 18950 | 19200 | 18900 | 8721 |
| 570 | 20241230 | 112000 | 4004792080 | 18950 | 19010 | 19010 | 18900 | 2143 |
| 571 | 20241230 | 111900 | 3964165260 | 19010 | 19030 | 19120 | 18990 | 5685 |
| 572 | 20241230 | 111800 | 3855871980 | 19040 | 18880 | 19070 | 18880 | 9221 |
| 573 | 20241230 | 111700 | 3680863010 | 18850 | 18740 | 18880 | 18700 | 5677 |
| 574 | 20241230 | 111600 | 3574251390 | 18740 | 18700 | 18780 | 18680 | 2926 |
| 575 | 20241230 | 111500 | 3519385510 | 18700 | 18570 | 18740 | 18570 | 5150 |
| 576 | 20241230 | 111400 | 3423152910 | 18560 | 18660 | 18680 | 18560 | 5323 |
| 577 | 20241230 | 111300 | 3324015190 | 18670 | 18700 | 18700 | 18650 | 5012 |
| 578 | 20241230 | 111200 | 3230332160 | 18670 | 18670 | 18670 | 18670 | 0 |
| 579 | 20241230 | 111100 | 3230332160 | 18670 | 18590 | 18670 | 18590 | 2348 |
| 580 | 20241230 | 111000 | 3186604100 | 18580 | 18500 | 18580 | 18470 | 2122 |
| 581 | 20241230 | 110900 | 3147310300 | 18480 | 18430 | 18530 | 18400 | 2536 |
| 582 | 20241230 | 110800 | 3100418230 | 18370 | 18500 | 18500 | 18370 | 560 |
| 583 | 20241230 | 110700 | 3090093550 | 18500 | 18360 | 18530 | 18340 | 9150 |
| 584 | 20241230 | 110600 | 2921158860 | 18330 | 18210 | 18360 | 18210 | 6361 |
| 585 | 20241230 | 110500 | 2805060150 | 18240 | 18170 | 18240 | 18160 | 4220 |
| 586 | 20241230 | 110400 | 2728311360 | 18180 | 18120 | 18200 | 18100 | 2654 |
| 587 | 20241230 | 110300 | 2680093480 | 18100 | 18020 | 18120 | 18020 | 3104 |
| 588 | 20241230 | 110200 | 2623921560 | 17980 | 18050 | 18050 | 17980 | 995 |
| 589 | 20241230 | 110100 | 2605995830 | 18040 | 18000 | 18070 | 17960 | 4237 |
| 590 | 20241230 | 110000 | 2529561210 | 18000 | 17930 | 18010 | 17930 | 657 |
| 591 | 20241230 | 105900 | 2517744810 | 17930 | 17960 | 18050 | 17920 | 1684 |
| 592 | 20241230 | 105800 | 2487455820 | 17960 | 17900 | 17960 | 17900 | 461 |
| 593 | 20241230 | 105700 | 2479197200 | 17900 | 17960 | 17970 | 17900 | 414 |
| 594 | 20241230 | 105600 | 2471772010 | 17960 | 17990 | 17990 | 17960 | 205 |
| 595 | 20241230 | 105500 | 2468088350 | 17990 | 17970 | 17990 | 17900 | 791 |
| 596 | 20241230 | 105400 | 2453897530 | 17980 | 17980 | 17990 | 17970 | 295 |
| 597 | 20241230 | 105300 | 2448593350 | 17990 | 17980 | 17990 | 17980 | 254 |
| 598 | 20241230 | 105200 | 2444025690 | 17980 | 17970 | 17980 | 17960 | 139 |
| 599 | 20241230 | 105100 | 2441527880 | 17960 | 17960 | 17970 | 17960 | 284 |
| 600 | 20241230 | 105000 | 2436425720 | 18000 | 17960 | 18000 | 17960 | 863 |
| 601 | 20241230 | 104900 | 2420920540 | 17960 | 17950 | 18000 | 17910 | 1091 |
| 602 | 20241230 | 104800 | 2401328680 | 17970 | 17990 | 18000 | 17970 | 2999 |
| 603 | 20241230 | 104700 | 2347404480 | 17990 | 17990 | 18000 | 17990 | 223 |
| 604 | 20241230 | 104600 | 2343392490 | 18000 | 17990 | 18000 | 17990 | 462 |
| 605 | 20241230 | 104500 | 2335079990 | 18000 | 17990 | 18010 | 17990 | 231 |
| 606 | 20241230 | 104400 | 2330922410 | 17990 | 18000 | 18020 | 17990 | 394 |
| 607 | 20241230 | 104300 | 2323827800 | 18000 | 17990 | 18010 | 17980 | 315 |
| 608 | 20241230 | 104200 | 2318160020 | 18000 | 17990 | 18000 | 17980 | 171 |
| 609 | 20241230 | 104100 | 2315083040 | 18000 | 18000 | 18010 | 17980 | 154 |
| 610 | 20241230 | 104000 | 2312312060 | 18010 | 18000 | 18030 | 18000 | 179 |
| 611 | 20241230 | 103900 | 2309087380 | 18000 | 17990 | 18000 | 17990 | 329 |
| 612 | 20241230 | 103800 | 2303167240 | 18000 | 18010 | 18050 | 17990 | 207 |
| 613 | 20241230 | 103700 | 2299441400 | 18020 | 18070 | 18080 | 18020 | 4441 |
| 614 | 20241230 | 103600 | 2219264310 | 18060 | 18050 | 18070 | 18040 | 870 |
| 615 | 20241230 | 103500 | 2203558960 | 18050 | 17900 | 18050 | 17900 | 6063 |
| 616 | 20241230 | 103400 | 2094514420 | 17900 | 17900 | 17900 | 17880 | 240 |
| 617 | 20241230 | 103300 | 2090220410 | 17890 | 17890 | 17890 | 17880 | 121 |
| 618 | 20241230 | 103200 | 2088055810 | 17940 | 17880 | 17940 | 17880 | 112 |
| 619 | 20241230 | 103100 | 2086049650 | 17880 | 17880 | 17930 | 17880 | 1393 |
| 620 | 20241230 | 103000 | 2061108190 | 17880 | 17810 | 17900 | 17810 | 1303 |
| 621 | 20241230 | 102900 | 2037819870 | 17810 | 17850 | 17850 | 17810 | 116 |
| 622 | 20241230 | 102800 | 2035753230 | 17850 | 17840 | 17860 | 17810 | 331 |
| 623 | 20241230 | 102700 | 2029854000 | 17840 | 17800 | 17840 | 17730 | 1725 |
| 624 | 20241230 | 102600 | 1999150870 | 17800 | 17740 | 17810 | 17730 | 422 |
| 625 | 20241230 | 102500 | 1991653150 | 17730 | 17730 | 17730 | 17730 | 188 |
| 626 | 20241230 | 102400 | 1988319910 | 17760 | 17790 | 17790 | 17720 | 357 |
| 627 | 20241230 | 102300 | 1981979460 | 17780 | 17830 | 17830 | 17780 | 1657 |
| 628 | 20241230 | 102200 | 1952500160 | 17800 | 17830 | 17830 | 17800 | 1028 |
| 629 | 20241230 | 102100 | 1934197790 | 17800 | 17800 | 17800 | 17800 | 125 |
| 630 | 20241230 | 102000 | 1931972790 | 17810 | 17830 | 17830 | 17800 | 84 |
| 631 | 20241230 | 101900 | 1930476460 | 17830 | 17800 | 17860 | 17800 | 171 |
| 632 | 20241230 | 101800 | 1927424220 | 17800 | 17840 | 17860 | 17800 | 1590 |
| 633 | 20241230 | 101700 | 1899051340 | 17830 | 17840 | 17840 | 17820 | 339 |
| 634 | 20241230 | 101600 | 1893009250 | 17840 | 17750 | 17840 | 17750 | 1745 |
| 635 | 20241230 | 101500 | 1861916720 | 17740 | 17780 | 17780 | 17740 | 393 |
| 636 | 20241230 | 101400 | 1854935300 | 17700 | 17680 | 17730 | 17650 | 993 |
| 637 | 20241230 | 101300 | 1837373050 | 17660 | 17700 | 17700 | 17660 | 1972 |
| 638 | 20241230 | 101200 | 1802518200 | 17690 | 17700 | 17700 | 17690 | 181 |
| 639 | 20241230 | 101100 | 1799315550 | 17700 | 17780 | 17780 | 17700 | 622 |
| 640 | 20241230 | 101000 | 1788298110 | 17740 | 17770 | 17770 | 17710 | 740 |
| 641 | 20241230 | 100900 | 1775173250 | 17780 | 17720 | 17780 | 17720 | 159 |
| 642 | 20241230 | 100800 | 1772348650 | 17720 | 17720 | 17800 | 17700 | 499 |
| 643 | 20241230 | 100700 | 1763502200 | 17700 | 17790 | 17790 | 17700 | 405 |
| 644 | 20241230 | 100600 | 1756320110 | 17690 | 17710 | 17710 | 17690 | 703 |
| 645 | 20241230 | 100500 | 1743876890 | 17710 | 17780 | 17780 | 17700 | 683 |
| 646 | 20241230 | 100400 | 1731758820 | 17780 | 17790 | 17800 | 17780 | 230 |
| 647 | 20241230 | 100300 | 1727667180 | 17800 | 17800 | 17800 | 17790 | 1088 |
| 648 | 20241230 | 100200 | 1708302380 | 17800 | 17810 | 17810 | 17790 | 358 |
| 649 | 20241230 | 100100 | 1701929850 | 17800 | 17830 | 17830 | 17800 | 135 |
| 650 | 20241230 | 100000 | 1699525990 | 17840 | 17800 | 17840 | 17790 | 386 |
| 651 | 20241230 | 095900 | 1692652660 | 17800 | 17810 | 17810 | 17790 | 2300 |
| 652 | 20241230 | 095800 | 1651691680 | 17820 | 17820 | 17850 | 17810 | 1286 |
| 653 | 20241230 | 095700 | 1628761610 | 17820 | 17830 | 17850 | 17810 | 608 |
| 654 | 20241230 | 095600 | 1617927860 | 17850 | 17840 | 17860 | 17830 | 332 |
| 655 | 20241230 | 095500 | 1612001700 | 17870 | 17840 | 17870 | 17830 | 707 |
| 656 | 20241230 | 095400 | 1599381880 | 17840 | 17840 | 17860 | 17830 | 142 |
| 657 | 20241230 | 095300 | 1596848930 | 17830 | 17840 | 17860 | 17830 | 654 |
| 658 | 20241230 | 095200 | 1585173590 | 17810 | 17830 | 17840 | 17810 | 343 |
| 659 | 20241230 | 095100 | 1579063190 | 17830 | 17830 | 17850 | 17830 | 441 |
| 660 | 20241230 | 095000 | 1571198190 | 17830 | 17810 | 17830 | 17810 | 2033 |
| 661 | 20241230 | 094900 | 1534988060 | 17790 | 17720 | 17850 | 17720 | 1308 |
| 662 | 20241230 | 094800 | 1511707220 | 17720 | 17680 | 17770 | 17680 | 688 |
| 663 | 20241230 | 094700 | 1499514480 | 17670 | 17750 | 17770 | 17670 | 1554 |
| 664 | 20241230 | 094600 | 1471963810 | 17750 | 17750 | 17750 | 17700 | 749 |
| 665 | 20241230 | 094500 | 1458674420 | 17700 | 17700 | 17760 | 17680 | 1815 |
| 666 | 20241230 | 094400 | 1426539280 | 17700 | 17760 | 17760 | 17690 | 290 |
| 667 | 20241230 | 094300 | 1421401970 | 17690 | 17780 | 17780 | 17690 | 9229 |
| 668 | 20241230 | 094200 | 1257422650 | 17780 | 17820 | 17820 | 17770 | 3168 |
| 669 | 20241230 | 094100 | 1201103580 | 17810 | 17810 | 17850 | 17800 | 403 |
| 670 | 20241230 | 094000 | 1193927060 | 17810 | 17980 | 18000 | 17810 | 2762 |
| 671 | 20241230 | 093900 | 1144504680 | 17980 | 17850 | 17980 | 17810 | 3796 |
| 672 | 20241230 | 093800 | 1076619980 | 17860 | 17880 | 17900 | 17860 | 1396 |
| 673 | 20241230 | 093700 | 1051644740 | 17880 | 17750 | 17880 | 17750 | 3692 |
| 674 | 20241230 | 093600 | 985950090 | 17730 | 17520 | 17740 | 17520 | 6686 |
| 675 | 20241230 | 093500 | 867990630 | 17530 | 17540 | 17540 | 17500 | 1135 |
| 676 | 20241230 | 093400 | 848108120 | 17540 | 17460 | 17590 | 17460 | 2751 |
| 677 | 20241230 | 093300 | 799867930 | 17460 | 17650 | 17660 | 17460 | 3827 |
| 678 | 20241230 | 093200 | 732672400 | 17660 | 17560 | 17660 | 17560 | 3404 |
| 679 | 20241230 | 093100 | 672735190 | 17590 | 17520 | 17590 | 17520 | 1940 |
| 680 | 20241230 | 093000 | 638665650 | 17520 | 17480 | 17520 | 17480 | 954 |
| 681 | 20241230 | 092900 | 621965350 | 17480 | 17490 | 17490 | 17400 | 206 |
| 682 | 20241230 | 092800 | 618371060 | 17500 | 17480 | 17500 | 17480 | 1823 |
| 683 | 20241230 | 092700 | 586482600 | 17480 | 17400 | 17480 | 17400 | 602 |
| 684 | 20241230 | 092600 | 575977120 | 17410 | 17410 | 17470 | 17400 | 1715 |
| 685 | 20241230 | 092500 | 546089300 | 17410 | 17360 | 17410 | 17320 | 441 |
| 686 | 20241230 | 092400 | 538430190 | 17360 | 17380 | 17400 | 17350 | 789 |
| 687 | 20241230 | 092300 | 524711090 | 17380 | 17360 | 17380 | 17360 | 747 |
| 688 | 20241230 | 092200 | 511743120 | 17370 | 17320 | 17370 | 17310 | 909 |
| 689 | 20241230 | 092100 | 496000160 | 17320 | 17350 | 17350 | 17280 | 656 |
| 690 | 20241230 | 092000 | 484643860 | 17360 | 17370 | 17370 | 17350 | 328 |
| 691 | 20241230 | 091900 | 478949860 | 17380 | 17400 | 17410 | 17380 | 760 |
| 692 | 20241230 | 091800 | 465729780 | 17400 | 17330 | 17400 | 17290 | 1283 |
| 693 | 20241230 | 091700 | 443434560 | 17390 | 17200 | 17390 | 17200 | 4646 |
| 694 | 20241230 | 091600 | 362899130 | 17200 | 17220 | 17280 | 17180 | 2000 |
| 695 | 20241230 | 091500 | 328439770 | 17210 | 17240 | 17280 | 17210 | 427 |
| 696 | 20241230 | 091400 | 321075660 | 17250 | 17190 | 17250 | 17190 | 274 |
| 697 | 20241230 | 091300 | 316362960 | 17200 | 17200 | 17230 | 17200 | 257 |
| 698 | 20241230 | 091200 | 311941450 | 17180 | 17200 | 17310 | 17170 | 3211 |
| 699 | 20241230 | 091100 | 256482100 | 17200 | 17050 | 17200 | 17050 | 900 |
| 700 | 20241230 | 091000 | 241068080 | 17000 | 17030 | 17030 | 16980 | 533 |
| 701 | 20241230 | 090900 | 232002720 | 17030 | 17070 | 17080 | 16950 | 1601 |
| 702 | 20241230 | 090800 | 204792530 | 17060 | 17060 | 17150 | 17040 | 882 |
| 703 | 20241230 | 090700 | 189740990 | 17070 | 17100 | 17100 | 17070 | 550 |
| 704 | 20241230 | 090600 | 180340390 | 17100 | 17110 | 17110 | 17100 | 1505 |
| 705 | 20241230 | 090500 | 154603060 | 17040 | 17290 | 17290 | 17040 | 760 |
| 706 | 20241230 | 090400 | 141525730 | 17290 | 17330 | 17330 | 17280 | 952 |
| 707 | 20241230 | 090300 | 125046600 | 17290 | 17220 | 17310 | 17220 | 1483 |
| 708 | 20241230 | 090200 | 99428450 | 17230 | 17150 | 17230 | 17070 | 1880 |
| 709 | 20241230 | 090100 | 67175850 | 17160 | 17070 | 17170 | 17070 | 995 |
| 710 | 20241230 | 090000 | 50165820 | 17020 | 16980 | 17180 | 16980 | 2838 |