37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 3 | 20250421 | 202700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250421 | 202600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250421 | 202500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250421 | 202400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250421 | 202300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250421 | 202200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250421 | 202100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250421 | 202000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250421 | 201900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250421 | 201800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250421 | 201700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250421 | 201600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250421 | 201500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250421 | 201400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250421 | 201300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250421 | 201200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250421 | 201100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250421 | 201000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250421 | 200900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250421 | 200800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250421 | 200700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250421 | 200600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250421 | 200500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250421 | 200400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250421 | 200300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250421 | 200200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250421 | 200100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250421 | 200000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250421 | 195900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250421 | 195800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 33 | 20250421 | 195700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250421 | 195600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250421 | 195500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250421 | 195400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250421 | 195300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250421 | 195200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250421 | 195100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250421 | 195000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250421 | 194900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250421 | 194800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250421 | 194700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250421 | 194600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250421 | 194500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250421 | 194400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250421 | 194300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250421 | 194200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250421 | 194100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250421 | 194000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250421 | 193900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250421 | 193800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250421 | 193700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250421 | 193600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250421 | 193500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250421 | 193400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250421 | 193300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250421 | 193200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250421 | 193100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250421 | 193000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250421 | 192900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250421 | 192800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 63 | 20250421 | 192700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250421 | 192600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250421 | 192500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250421 | 192400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250421 | 192300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250421 | 192200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250421 | 192100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250421 | 192000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250421 | 191900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250421 | 191800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250421 | 191700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250421 | 191600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250421 | 191500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250421 | 191400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250421 | 191300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250421 | 191200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250421 | 191100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250421 | 191000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250421 | 190900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250421 | 190800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250421 | 190700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250421 | 190600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250421 | 190500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250421 | 190400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250421 | 190300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250421 | 190200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250421 | 190100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250421 | 190000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250421 | 185900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250421 | 185800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 93 | 20250421 | 185700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250421 | 185600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250421 | 185500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250421 | 185400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250421 | 185300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250421 | 185200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250421 | 185100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250421 | 185000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250421 | 184900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250421 | 184800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250421 | 184700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250421 | 184600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250421 | 184500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250421 | 184400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250421 | 184300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250421 | 184200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250421 | 184100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250421 | 184000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250421 | 183900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250421 | 183800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250421 | 183700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250421 | 183600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250421 | 183500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250421 | 183400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250421 | 183300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250421 | 183200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250421 | 183100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250421 | 183000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250421 | 182900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250421 | 182800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 123 | 20250421 | 182700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250421 | 182600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250421 | 182500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250421 | 182400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250421 | 182300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250421 | 182200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250421 | 182100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250421 | 182000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250421 | 181900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250421 | 181800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250421 | 181700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250421 | 181600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250421 | 181500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250421 | 181400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250421 | 181300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250421 | 181200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250421 | 181100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250421 | 181000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250421 | 180900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250421 | 180800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250421 | 180700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250421 | 180600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250421 | 180500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250421 | 180400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250421 | 180300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250421 | 180200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250421 | 180100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250421 | 180000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250421 | 175900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250421 | 175800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 153 | 20250421 | 175700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250421 | 175600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250421 | 175500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250421 | 175400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250421 | 175300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250421 | 175200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250421 | 175100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250421 | 175000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250421 | 174900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250421 | 174800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250421 | 174700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250421 | 174600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250421 | 174500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250421 | 174400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250421 | 174300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250421 | 174200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250421 | 174100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250421 | 174000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250421 | 173900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250421 | 173800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250421 | 173700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250421 | 173600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250421 | 173500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250421 | 173400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250421 | 173300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250421 | 173200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250421 | 173100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250421 | 173000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250421 | 172900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250421 | 172800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 183 | 20250421 | 172700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250421 | 172600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250421 | 172500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250421 | 172400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250421 | 172300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250421 | 172200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250421 | 172100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250421 | 172000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250421 | 171900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250421 | 171800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250421 | 171700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250421 | 171600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250421 | 171500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250421 | 171400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250421 | 171300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250421 | 171200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250421 | 171100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250421 | 171000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250421 | 170900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250421 | 170800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250421 | 170700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250421 | 170600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250421 | 170500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250421 | 170400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250421 | 170300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250421 | 170200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250421 | 170100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250421 | 170000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250421 | 165900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250421 | 165800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 213 | 20250421 | 165700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250421 | 165600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250421 | 165500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250421 | 165400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250421 | 165300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250421 | 165200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250421 | 165100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250421 | 165000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250421 | 164900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250421 | 164800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250421 | 164700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250421 | 164600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250421 | 164500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20250421 | 164400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250421 | 164300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250421 | 164200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250421 | 164100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250421 | 164000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250421 | 163900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250421 | 163800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250421 | 163700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250421 | 163600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250421 | 163500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250421 | 163400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20250421 | 163300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20250421 | 163200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20250421 | 163100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20250421 | 163000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20250421 | 162900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20250421 | 162800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 243 | 20250421 | 162700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250421 | 162600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250421 | 162500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250421 | 162400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250421 | 162300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250421 | 162200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250421 | 162100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250421 | 162000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250421 | 161900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250421 | 161800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20250421 | 161700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20250421 | 161600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20250421 | 161500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20250421 | 161400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20250421 | 161300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20250421 | 161200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20250421 | 161100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20250421 | 161000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20250421 | 160900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20250421 | 160800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20250421 | 160700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20250421 | 160600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20250421 | 160500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20250421 | 160400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20250421 | 160300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20250421 | 160200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20250421 | 160100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20250421 | 160000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20250421 | 155900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20250421 | 155800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 273 | 20250421 | 155700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20250421 | 155600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20250421 | 155500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20250421 | 155400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20250421 | 155300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20250421 | 155200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20250421 | 155100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20250421 | 155000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20250421 | 154900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20250421 | 154800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20250421 | 154700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20250421 | 154600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20250421 | 154500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20250421 | 154400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20250421 | 154300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20250421 | 154200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20250421 | 154100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20250421 | 154000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20250421 | 153900 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20250421 | 153800 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20250421 | 153700 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20250421 | 153600 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20250421 | 153500 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20250421 | 153400 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20250421 | 153300 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20250421 | 153200 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20250421 | 153100 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20250421 | 153000 | 43422380000 | 50900 | 50900 | 50900 | 50900 | 6759 |
| 301 | 20250421 | 152900 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20250421 | 152800 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 303 | 20250421 | 152700 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20250421 | 152600 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20250421 | 152500 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20250421 | 152400 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20250421 | 152300 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20250421 | 152200 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20250421 | 152100 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20250421 | 152000 | 43078346900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20250421 | 151900 | 43078346900 | 50800 | 50800 | 50800 | 50700 | 463 |
| 312 | 20250421 | 151800 | 43054839900 | 50800 | 50800 | 50800 | 50700 | 514 |
| 313 | 20250421 | 151700 | 43028744200 | 50800 | 50800 | 50800 | 50700 | 658 |
| 314 | 20250421 | 151600 | 42995324500 | 50800 | 50800 | 50800 | 50800 | 302 |
| 315 | 20250421 | 151500 | 42979982900 | 50800 | 50700 | 50800 | 50700 | 306 |
| 316 | 20250421 | 151400 | 42964455500 | 50800 | 50700 | 50800 | 50700 | 471 |
| 317 | 20250421 | 151300 | 42940551000 | 50800 | 50750 | 50800 | 50600 | 1444 |
| 318 | 20250421 | 151200 | 42867370600 | 50750 | 50800 | 50800 | 50700 | 334 |
| 319 | 20250421 | 151100 | 42850433200 | 50800 | 50800 | 50800 | 50700 | 779 |
| 320 | 20250421 | 151000 | 42810935000 | 50800 | 50800 | 50800 | 50750 | 967 |
| 321 | 20250421 | 150900 | 42761811500 | 50800 | 50800 | 50900 | 50800 | 55 |
| 322 | 20250421 | 150800 | 42759013500 | 50900 | 50800 | 50900 | 50800 | 359 |
| 323 | 20250421 | 150700 | 42740751400 | 50800 | 50800 | 50900 | 50800 | 462 |
| 324 | 20250421 | 150600 | 42717266600 | 50900 | 50900 | 50900 | 50800 | 559 |
| 325 | 20250421 | 150500 | 42688822200 | 50900 | 50800 | 50900 | 50800 | 674 |
| 326 | 20250421 | 150400 | 42654526700 | 50900 | 50800 | 50900 | 50800 | 1889 |
| 327 | 20250421 | 150300 | 42558539300 | 50900 | 50900 | 51000 | 50800 | 1223 |
| 328 | 20250421 | 150200 | 42496306000 | 50900 | 50800 | 50900 | 50800 | 339 |
| 329 | 20250421 | 150100 | 42479069000 | 50800 | 50800 | 50900 | 50700 | 812 |
| 330 | 20250421 | 150000 | 42437802800 | 50800 | 50700 | 50800 | 50700 | 276 |
| 331 | 20250421 | 145900 | 42423782200 | 50800 | 50800 | 50800 | 50700 | 42 |
| 332 | 20250421 | 145800 | 42421649200 | 50800 | 50700 | 50800 | 50700 | 614 |
| 333 | 20250421 | 145700 | 42390468600 | 50700 | 50800 | 50900 | 50700 | 841 |
| 334 | 20250421 | 145600 | 42347740900 | 50800 | 50700 | 50800 | 50700 | 677 |
| 335 | 20250421 | 145500 | 42313356800 | 50800 | 50700 | 50800 | 50700 | 771 |
| 336 | 20250421 | 145400 | 42274260900 | 50700 | 50900 | 50900 | 50700 | 1213 |
| 337 | 20250421 | 145300 | 42212642200 | 50900 | 50800 | 50900 | 50800 | 423 |
| 338 | 20250421 | 145200 | 42191131100 | 50900 | 50800 | 50900 | 50800 | 246 |
| 339 | 20250421 | 145100 | 42178625900 | 50800 | 50900 | 50900 | 50800 | 407 |
| 340 | 20250421 | 145000 | 42157939100 | 50800 | 50800 | 50900 | 50700 | 686 |
| 341 | 20250421 | 144900 | 42123086500 | 50800 | 50700 | 50800 | 50600 | 3691 |
| 342 | 20250421 | 144800 | 41936071900 | 50800 | 50900 | 50900 | 50700 | 1886 |
| 343 | 20250421 | 144700 | 41840283500 | 50900 | 50900 | 51000 | 50800 | 381 |
| 344 | 20250421 | 144600 | 41820889900 | 50900 | 50900 | 51000 | 50800 | 275 |
| 345 | 20250421 | 144500 | 41806892850 | 50900 | 50900 | 50900 | 50800 | 204 |
| 346 | 20250421 | 144400 | 41796522650 | 50900 | 50900 | 50900 | 50800 | 48 |
| 347 | 20250421 | 144300 | 41794079600 | 50900 | 51000 | 51000 | 50800 | 892 |
| 348 | 20250421 | 144200 | 41748659100 | 50900 | 51000 | 51100 | 50900 | 269 |
| 349 | 20250421 | 144100 | 41734937300 | 50900 | 51000 | 51000 | 50900 | 714 |
| 350 | 20250421 | 144000 | 41698567900 | 51000 | 51000 | 51000 | 50900 | 439 |
| 351 | 20250421 | 143900 | 41676182100 | 50900 | 51000 | 51000 | 50900 | 408 |
| 352 | 20250421 | 143800 | 41655378100 | 51000 | 50900 | 51000 | 50900 | 130 |
| 353 | 20250421 | 143700 | 41648751950 | 50900 | 51000 | 51000 | 50900 | 596 |
| 354 | 20250421 | 143600 | 41618415150 | 50900 | 51000 | 51100 | 50900 | 1098 |
| 355 | 20250421 | 143500 | 41562415550 | 51100 | 51100 | 51100 | 51000 | 206 |
| 356 | 20250421 | 143400 | 41551889150 | 51000 | 51100 | 51100 | 51000 | 74 |
| 357 | 20250421 | 143300 | 41548108750 | 51000 | 51100 | 51100 | 51000 | 288 |
| 358 | 20250421 | 143200 | 41533397500 | 51100 | 51000 | 51100 | 50900 | 2802 |
| 359 | 20250421 | 143100 | 41390475200 | 51000 | 51000 | 51000 | 50900 | 736 |
| 360 | 20250421 | 143000 | 41352939400 | 50950 | 51000 | 51000 | 50900 | 610 |
| 361 | 20250421 | 142900 | 41321866000 | 50900 | 50900 | 51000 | 50800 | 231 |
| 362 | 20250421 | 142800 | 41310107600 | 51000 | 51000 | 51100 | 50800 | 7528 |
| 363 | 20250421 | 142700 | 40926392500 | 51000 | 51100 | 51100 | 51000 | 363 |
| 364 | 20250421 | 142600 | 40907844100 | 51100 | 51000 | 51100 | 51000 | 150 |
| 365 | 20250421 | 142500 | 40900192700 | 51100 | 51200 | 51200 | 51000 | 2333 |
| 366 | 20250421 | 142400 | 40780975100 | 51200 | 51200 | 51200 | 51100 | 195 |
| 367 | 20250421 | 142300 | 40770992400 | 51200 | 51200 | 51200 | 51100 | 315 |
| 368 | 20250421 | 142200 | 40754872100 | 51200 | 51100 | 51200 | 51000 | 2287 |
| 369 | 20250421 | 142100 | 40638002200 | 51000 | 51050 | 51100 | 51000 | 81 |
| 370 | 20250421 | 142000 | 40633868550 | 51100 | 51100 | 51100 | 51000 | 82 |
| 371 | 20250421 | 141900 | 40629682050 | 51000 | 51100 | 51100 | 51000 | 219 |
| 372 | 20250421 | 141800 | 40618503550 | 51100 | 51100 | 51100 | 51000 | 157 |
| 373 | 20250421 | 141700 | 40610490050 | 51100 | 51200 | 51200 | 51100 | 2671 |
| 374 | 20250421 | 141600 | 40473999050 | 51100 | 51100 | 51200 | 51100 | 808 |
| 375 | 20250421 | 141500 | 40432639900 | 51100 | 51100 | 51200 | 51100 | 414 |
| 376 | 20250421 | 141400 | 40411480800 | 51100 | 51000 | 51200 | 51000 | 1133 |
| 377 | 20250421 | 141300 | 40353571800 | 51200 | 51100 | 51200 | 51000 | 2256 |
| 378 | 20250421 | 141200 | 40238418900 | 51000 | 51000 | 51100 | 51000 | 45 |
| 379 | 20250421 | 141100 | 40236123500 | 50900 | 51100 | 51100 | 50900 | 1464 |
| 380 | 20250421 | 141000 | 40161432400 | 51000 | 51000 | 51100 | 51000 | 218 |
| 381 | 20250421 | 140900 | 40150294300 | 51100 | 51000 | 51100 | 51000 | 251 |
| 382 | 20250421 | 140800 | 40137471900 | 51000 | 51100 | 51100 | 51000 | 547 |
| 383 | 20250421 | 140700 | 40109548100 | 51100 | 51000 | 51100 | 51000 | 24 |
| 384 | 20250421 | 140600 | 40108322800 | 51000 | 51100 | 51100 | 51000 | 121 |
| 385 | 20250421 | 140500 | 40102140000 | 51100 | 51100 | 51100 | 51000 | 113 |
| 386 | 20250421 | 140400 | 40096375300 | 51100 | 51000 | 51100 | 51000 | 220 |
| 387 | 20250421 | 140300 | 40085141200 | 51000 | 51000 | 51100 | 50900 | 1846 |
| 388 | 20250421 | 140200 | 39990991200 | 51100 | 51100 | 51100 | 51000 | 106 |
| 389 | 20250421 | 140100 | 39985574800 | 51100 | 51100 | 51100 | 51100 | 205 |
| 390 | 20250421 | 140000 | 39975099300 | 51100 | 51100 | 51100 | 50900 | 1707 |
| 391 | 20250421 | 135900 | 39887971200 | 51100 | 51100 | 51100 | 51000 | 230 |
| 392 | 20250421 | 135800 | 39876219200 | 51000 | 51000 | 51100 | 51000 | 145 |
| 393 | 20250421 | 135700 | 39868816100 | 51100 | 51100 | 51100 | 51000 | 572 |
| 394 | 20250421 | 135600 | 39839605200 | 51000 | 50800 | 51000 | 50800 | 3276 |
| 395 | 20250421 | 135500 | 39672745700 | 50800 | 50800 | 50900 | 50800 | 429 |
| 396 | 20250421 | 135400 | 39650931500 | 50800 | 50800 | 50900 | 50800 | 573 |
| 397 | 20250421 | 135300 | 39621804500 | 50700 | 50700 | 50800 | 50700 | 265 |
| 398 | 20250421 | 135200 | 39608350550 | 50800 | 50800 | 50800 | 50700 | 482 |
| 399 | 20250421 | 135100 | 39583865850 | 50900 | 50800 | 50900 | 50700 | 425 |
| 400 | 20250421 | 135000 | 39562275550 | 50800 | 50800 | 50800 | 50700 | 138 |
| 401 | 20250421 | 134900 | 39555269750 | 50800 | 50700 | 50800 | 50700 | 1300 |
| 402 | 20250421 | 134800 | 39489247750 | 50700 | 50700 | 50800 | 50700 | 260 |
| 403 | 20250421 | 134700 | 39476064650 | 50700 | 50700 | 50800 | 50700 | 487 |
| 404 | 20250421 | 134600 | 39451370400 | 50700 | 50800 | 50800 | 50700 | 476 |
| 405 | 20250421 | 134500 | 39427235100 | 50800 | 50700 | 50800 | 50700 | 343 |
| 406 | 20250421 | 134400 | 39409819300 | 50800 | 50700 | 50800 | 50700 | 1908 |
| 407 | 20250421 | 134300 | 39313029800 | 50800 | 50800 | 50900 | 50700 | 1582 |
| 408 | 20250421 | 134200 | 39232678500 | 50900 | 51000 | 51100 | 50900 | 2262 |
| 409 | 20250421 | 134100 | 39117429300 | 51100 | 51000 | 51100 | 51000 | 171 |
| 410 | 20250421 | 134000 | 39108693700 | 51100 | 51000 | 51100 | 50900 | 2166 |
| 411 | 20250421 | 133900 | 38998205700 | 51000 | 51000 | 51000 | 50900 | 152 |
| 412 | 20250421 | 133800 | 38990454950 | 51000 | 50900 | 51000 | 50900 | 655 |
| 413 | 20250421 | 133700 | 38957083150 | 51000 | 51000 | 51000 | 50900 | 681 |
| 414 | 20250421 | 133600 | 38922352450 | 51000 | 51100 | 51100 | 51000 | 79 |
| 415 | 20250421 | 133500 | 38918315650 | 51100 | 51100 | 51200 | 51000 | 331 |
| 416 | 20250421 | 133400 | 38901401250 | 51000 | 51200 | 51300 | 51000 | 3572 |
| 417 | 20250421 | 133300 | 38718886050 | 51200 | 51000 | 51200 | 51000 | 857 |
| 418 | 20250421 | 133200 | 38675139250 | 51000 | 51000 | 51000 | 50900 | 539 |
| 419 | 20250421 | 133100 | 38647654900 | 51000 | 51000 | 51000 | 50900 | 384 |
| 420 | 20250421 | 133000 | 38628073350 | 51000 | 51200 | 51200 | 51000 | 2234 |
| 421 | 20250421 | 132900 | 38514020450 | 51200 | 51100 | 51200 | 51100 | 170 |
| 422 | 20250421 | 132800 | 38505317850 | 51200 | 51200 | 51300 | 51000 | 4405 |
| 423 | 20250421 | 132700 | 38280082350 | 51300 | 51200 | 51300 | 51100 | 942 |
| 424 | 20250421 | 132600 | 38231842750 | 51200 | 51100 | 51200 | 51000 | 590 |
| 425 | 20250421 | 132500 | 38201699350 | 51100 | 51100 | 51100 | 51000 | 998 |
| 426 | 20250421 | 132400 | 38150718650 | 51100 | 50900 | 51200 | 50900 | 5357 |
| 427 | 20250421 | 132300 | 37877173050 | 50900 | 51000 | 51000 | 50900 | 3922 |
| 428 | 20250421 | 132200 | 37677154750 | 51000 | 51100 | 51100 | 50900 | 923 |
| 429 | 20250421 | 132100 | 37630082550 | 51000 | 51000 | 51100 | 51000 | 255 |
| 430 | 20250421 | 132000 | 37617056350 | 51100 | 51000 | 51100 | 50900 | 1232 |
| 431 | 20250421 | 131900 | 37554249800 | 51000 | 51100 | 51100 | 50900 | 4466 |
| 432 | 20250421 | 131800 | 37326517200 | 51100 | 51200 | 51200 | 51100 | 347 |
| 433 | 20250421 | 131700 | 37308753350 | 51200 | 51200 | 51200 | 51100 | 347 |
| 434 | 20250421 | 131600 | 37291006950 | 51200 | 51200 | 51300 | 51100 | 885 |
| 435 | 20250421 | 131500 | 37245715750 | 51200 | 51300 | 51400 | 51200 | 1996 |
| 436 | 20250421 | 131400 | 37143429300 | 51300 | 51400 | 51400 | 51300 | 922 |
| 437 | 20250421 | 131300 | 37096118100 | 51400 | 51400 | 51400 | 51300 | 704 |
| 438 | 20250421 | 131200 | 37059992300 | 51400 | 51400 | 51400 | 51300 | 1000 |
| 439 | 20250421 | 131100 | 37008681100 | 51400 | 51300 | 51400 | 51300 | 510 |
| 440 | 20250421 | 131000 | 36982515100 | 51400 | 51300 | 51400 | 51200 | 630 |
| 441 | 20250421 | 130900 | 36950213600 | 51200 | 51200 | 51300 | 51100 | 448 |
| 442 | 20250421 | 130800 | 36927274700 | 51200 | 51200 | 51300 | 51200 | 543 |
| 443 | 20250421 | 130700 | 36899472100 | 51200 | 51100 | 51300 | 51100 | 711 |
| 444 | 20250421 | 130600 | 36863061400 | 51100 | 51200 | 51200 | 51100 | 766 |
| 445 | 20250421 | 130500 | 36823892000 | 51200 | 51200 | 51300 | 51100 | 250 |
| 446 | 20250421 | 130400 | 36811092400 | 51200 | 51200 | 51200 | 51100 | 275 |
| 447 | 20250421 | 130300 | 36797013000 | 51100 | 51300 | 51400 | 51100 | 3206 |
| 448 | 20250421 | 130200 | 36633083400 | 51200 | 51350 | 51400 | 51200 | 785 |
| 449 | 20250421 | 130100 | 36592795250 | 51400 | 51200 | 51400 | 51200 | 1130 |
| 450 | 20250421 | 130000 | 36534870350 | 51100 | 51300 | 51300 | 51100 | 1682 |
| 451 | 20250421 | 125900 | 36448689350 | 51200 | 51400 | 51400 | 51100 | 3900 |
| 452 | 20250421 | 125800 | 36248994650 | 51400 | 51400 | 51600 | 51400 | 1898 |
| 453 | 20250421 | 125700 | 36151229150 | 51400 | 51500 | 51600 | 51400 | 839 |
| 454 | 20250421 | 125600 | 36108064050 | 51500 | 51500 | 51600 | 51500 | 396 |
| 455 | 20250421 | 125500 | 36087668650 | 51400 | 51500 | 51500 | 51400 | 277 |
| 456 | 20250421 | 125400 | 36073408150 | 51500 | 51500 | 51500 | 51400 | 322 |
| 457 | 20250421 | 125300 | 36056825750 | 51500 | 51400 | 51500 | 51400 | 224 |
| 458 | 20250421 | 125200 | 36045290600 | 51500 | 51400 | 51500 | 51400 | 216 |
| 459 | 20250421 | 125100 | 36034167400 | 51400 | 51300 | 51500 | 51200 | 3653 |
| 460 | 20250421 | 125000 | 35846676700 | 51200 | 51300 | 51300 | 51200 | 821 |
| 461 | 20250421 | 124900 | 35804634750 | 51200 | 51200 | 51300 | 50900 | 6716 |
| 462 | 20250421 | 124800 | 35461975300 | 51100 | 51300 | 51400 | 51100 | 5080 |
| 463 | 20250421 | 124700 | 35202058300 | 51400 | 51300 | 51400 | 51300 | 562 |
| 464 | 20250421 | 124600 | 35173212700 | 51500 | 51500 | 51500 | 51400 | 840 |
| 465 | 20250421 | 124500 | 35130004100 | 51500 | 51400 | 51500 | 51400 | 118 |
| 466 | 20250421 | 124400 | 35123938500 | 51400 | 51500 | 51500 | 51400 | 186 |
| 467 | 20250421 | 124300 | 35114371500 | 51500 | 51400 | 51500 | 51350 | 257 |
| 468 | 20250421 | 124200 | 35101156800 | 51300 | 51400 | 51500 | 51300 | 797 |
| 469 | 20250421 | 124100 | 35060242100 | 51400 | 51500 | 51500 | 51200 | 4993 |
| 470 | 20250421 | 124000 | 34804302600 | 51600 | 51450 | 51600 | 51400 | 4441 |
| 471 | 20250421 | 123900 | 34575869500 | 51500 | 51500 | 51600 | 51500 | 623 |
| 472 | 20250421 | 123800 | 34543780700 | 51500 | 51500 | 51500 | 51400 | 416 |
| 473 | 20250421 | 123700 | 34522387800 | 51500 | 51600 | 51600 | 51500 | 1177 |
| 474 | 20250421 | 123600 | 34461738700 | 51600 | 51700 | 51700 | 51600 | 476 |
| 475 | 20250421 | 123500 | 34437174800 | 51600 | 51700 | 51700 | 51500 | 767 |
| 476 | 20250421 | 123400 | 34397617000 | 51700 | 51800 | 51800 | 51700 | 827 |
| 477 | 20250421 | 123300 | 34354856600 | 51700 | 51800 | 51900 | 51700 | 360 |
| 478 | 20250421 | 123200 | 34336207100 | 51800 | 51800 | 51900 | 51700 | 1424 |
| 479 | 20250421 | 123100 | 34262413300 | 51900 | 51900 | 51900 | 51900 | 72 |
| 480 | 20250421 | 123000 | 34258676500 | 51900 | 52000 | 52000 | 51900 | 335 |
| 481 | 20250421 | 122900 | 34241278800 | 52000 | 52000 | 52000 | 51900 | 68 |
| 482 | 20250421 | 122800 | 34237743700 | 52000 | 51900 | 52000 | 51900 | 16 |
| 483 | 20250421 | 122700 | 34236912200 | 51900 | 51800 | 51900 | 51800 | 63 |
| 484 | 20250421 | 122600 | 34233644600 | 51900 | 51700 | 51900 | 51600 | 453 |
| 485 | 20250421 | 122500 | 34210193000 | 51700 | 51800 | 51800 | 51700 | 204 |
| 486 | 20250421 | 122400 | 34199633200 | 51800 | 51900 | 51900 | 51800 | 113 |
| 487 | 20250421 | 122300 | 34193772800 | 51900 | 52000 | 52000 | 51900 | 155 |
| 488 | 20250421 | 122200 | 34185720000 | 52000 | 51900 | 52000 | 51900 | 506 |
| 489 | 20250421 | 122100 | 34159409700 | 51900 | 52000 | 52000 | 51900 | 352 |
| 490 | 20250421 | 122000 | 34141135600 | 51900 | 52000 | 52000 | 51900 | 39 |
| 491 | 20250421 | 121900 | 34139108200 | 51900 | 52000 | 52000 | 51900 | 177 |
| 492 | 20250421 | 121800 | 34129916900 | 52000 | 52000 | 52000 | 51900 | 97 |
| 493 | 20250421 | 121700 | 34124875900 | 52000 | 52000 | 52000 | 52000 | 56 |
| 494 | 20250421 | 121600 | 34121963900 | 52000 | 52000 | 52000 | 51900 | 61 |
| 495 | 20250421 | 121500 | 34118792000 | 51900 | 51900 | 52000 | 51900 | 460 |
| 496 | 20250421 | 121400 | 34094913100 | 52000 | 51900 | 52000 | 51900 | 64 |
| 497 | 20250421 | 121300 | 34091590300 | 51900 | 52000 | 52000 | 51900 | 528 |
| 498 | 20250421 | 121200 | 34064150300 | 52000 | 52000 | 52000 | 51900 | 599 |
| 499 | 20250421 | 121100 | 34033058800 | 52000 | 51900 | 52000 | 51800 | 144 |
| 500 | 20250421 | 121000 | 34025586300 | 51800 | 51800 | 51900 | 51700 | 86 |
| 501 | 20250421 | 120900 | 34021131300 | 51800 | 51700 | 51800 | 51600 | 648 |
| 502 | 20250421 | 120800 | 33987627900 | 51700 | 51600 | 51700 | 51600 | 995 |
| 503 | 20250421 | 120700 | 33936285500 | 51500 | 51700 | 51700 | 51500 | 258 |
| 504 | 20250421 | 120600 | 33922962850 | 51700 | 51600 | 51700 | 51600 | 17 |
| 505 | 20250421 | 120500 | 33922084350 | 51550 | 51400 | 51600 | 51300 | 1438 |
| 506 | 20250421 | 120400 | 33848080100 | 51400 | 51300 | 51400 | 51300 | 296 |
| 507 | 20250421 | 120300 | 33832882400 | 51300 | 51400 | 51500 | 51300 | 2700 |
| 508 | 20250421 | 120200 | 33694236700 | 51400 | 51700 | 51700 | 51400 | 4426 |
| 509 | 20250421 | 120100 | 33466213400 | 51700 | 51900 | 51900 | 51700 | 388 |
| 510 | 20250421 | 120000 | 33446135100 | 51900 | 51900 | 51900 | 51800 | 938 |
| 511 | 20250421 | 115900 | 33397506200 | 51900 | 52200 | 52300 | 51500 | 2945 |
| 512 | 20250421 | 115800 | 33244776700 | 52200 | 52100 | 52300 | 52100 | 821 |
| 513 | 20250421 | 115700 | 33201943900 | 52300 | 52200 | 52300 | 52100 | 934 |
| 514 | 20250421 | 115600 | 33153187200 | 52200 | 52300 | 52300 | 52100 | 1811 |
| 515 | 20250421 | 115500 | 33058673200 | 52300 | 52200 | 52400 | 52100 | 3316 |
| 516 | 20250421 | 115400 | 32885393300 | 52100 | 52000 | 52100 | 51900 | 486 |
| 517 | 20250421 | 115300 | 32860115400 | 52000 | 52000 | 52000 | 51900 | 333 |
| 518 | 20250421 | 115200 | 32842807400 | 51900 | 51900 | 51900 | 51900 | 250 |
| 519 | 20250421 | 115100 | 32829832400 | 51900 | 51800 | 51900 | 51700 | 1104 |
| 520 | 20250421 | 115000 | 32772644200 | 51800 | 51700 | 51800 | 51700 | 317 |
| 521 | 20250421 | 114900 | 32756246400 | 51700 | 51800 | 51800 | 51700 | 805 |
| 522 | 20250421 | 114800 | 32714600300 | 51700 | 51700 | 51800 | 51600 | 748 |
| 523 | 20250421 | 114700 | 32675965800 | 51700 | 51600 | 51700 | 51500 | 392 |
| 524 | 20250421 | 114600 | 32655725800 | 51600 | 51700 | 51800 | 51600 | 716 |
| 525 | 20250421 | 114500 | 32618733800 | 51700 | 51800 | 51800 | 51700 | 353 |
| 526 | 20250421 | 114400 | 32600448600 | 51800 | 51800 | 51800 | 51700 | 1222 |
| 527 | 20250421 | 114300 | 32537259900 | 51800 | 51800 | 51800 | 51700 | 566 |
| 528 | 20250421 | 114200 | 32507941200 | 51800 | 51700 | 51800 | 51600 | 222 |
| 529 | 20250421 | 114100 | 32496457800 | 51700 | 51700 | 51800 | 51700 | 1560 |
| 530 | 20250421 | 114000 | 32415803300 | 51700 | 51600 | 51700 | 51600 | 595 |
| 531 | 20250421 | 113900 | 32385085500 | 51700 | 51800 | 51800 | 51600 | 657 |
| 532 | 20250421 | 113800 | 32351098850 | 51800 | 51600 | 51800 | 51600 | 375 |
| 533 | 20250421 | 113700 | 32331708750 | 51600 | 51650 | 51800 | 51600 | 443 |
| 534 | 20250421 | 113600 | 32308804800 | 51650 | 51500 | 51700 | 51500 | 1538 |
| 535 | 20250421 | 113500 | 32229550250 | 51500 | 51400 | 51500 | 51400 | 1207 |
| 536 | 20250421 | 113400 | 32167481650 | 51500 | 51500 | 51500 | 51400 | 408 |
| 537 | 20250421 | 113300 | 32146469750 | 51500 | 51700 | 51700 | 51400 | 2564 |
| 538 | 20250421 | 113200 | 32014411450 | 51700 | 51700 | 51700 | 51600 | 427 |
| 539 | 20250421 | 113100 | 31992335650 | 51700 | 51700 | 51800 | 51600 | 1077 |
| 540 | 20250421 | 113000 | 31936641250 | 51700 | 51900 | 51900 | 51700 | 995 |
| 541 | 20250421 | 112900 | 31885143550 | 51900 | 51600 | 51900 | 51500 | 533 |
| 542 | 20250421 | 112800 | 31857571350 | 51600 | 51600 | 51700 | 51500 | 839 |
| 543 | 20250421 | 112700 | 31814265850 | 51500 | 51500 | 51600 | 51400 | 1292 |
| 544 | 20250421 | 112600 | 31747761550 | 51500 | 51500 | 51500 | 51400 | 358 |
| 545 | 20250421 | 112500 | 31729334650 | 51500 | 51500 | 51600 | 51400 | 1645 |
| 546 | 20250421 | 112400 | 31644620750 | 51500 | 51600 | 51600 | 51400 | 2400 |
| 547 | 20250421 | 112300 | 31521081750 | 51600 | 51800 | 51800 | 51600 | 854 |
| 548 | 20250421 | 112200 | 31476930550 | 51800 | 51700 | 51800 | 51600 | 1565 |
| 549 | 20250421 | 112100 | 31396063550 | 51700 | 51800 | 51900 | 51700 | 2311 |
| 550 | 20250421 | 112000 | 31276377450 | 51800 | 52000 | 52000 | 51700 | 1592 |
| 551 | 20250421 | 111900 | 31193871450 | 52000 | 52100 | 52200 | 51950 | 1571 |
| 552 | 20250421 | 111800 | 31112060600 | 52100 | 51900 | 52100 | 51900 | 1024 |
| 553 | 20250421 | 111700 | 31058789000 | 51900 | 51600 | 51900 | 51600 | 1960 |
| 554 | 20250421 | 111600 | 30957376300 | 51600 | 51600 | 51650 | 51500 | 1155 |
| 555 | 20250421 | 111500 | 30897833450 | 51600 | 51700 | 51800 | 51600 | 1053 |
| 556 | 20250421 | 111400 | 30843433350 | 51600 | 51500 | 51700 | 51500 | 1887 |
| 557 | 20250421 | 111300 | 30746170550 | 51500 | 51500 | 51600 | 51400 | 2572 |
| 558 | 20250421 | 111200 | 30613588250 | 51400 | 51500 | 51600 | 51400 | 1761 |
| 559 | 20250421 | 111100 | 30522922650 | 51500 | 51600 | 51700 | 51400 | 4405 |
| 560 | 20250421 | 111000 | 30295737750 | 51500 | 51500 | 51600 | 51400 | 1322 |
| 561 | 20250421 | 110900 | 30227609650 | 51400 | 51400 | 51400 | 51300 | 1635 |
| 562 | 20250421 | 110800 | 30143702850 | 51400 | 51300 | 51400 | 51100 | 2798 |
| 563 | 20250421 | 110700 | 30000381050 | 51300 | 51600 | 51600 | 51200 | 3099 |
| 564 | 20250421 | 110600 | 29841017650 | 51700 | 51700 | 51700 | 51600 | 1332 |
| 565 | 20250421 | 110500 | 29772263950 | 51700 | 51500 | 51700 | 51500 | 1799 |
| 566 | 20250421 | 110400 | 29679533750 | 51500 | 51800 | 51800 | 51500 | 4742 |
| 567 | 20250421 | 110300 | 29434981250 | 51800 | 52000 | 52100 | 51700 | 3481 |
| 568 | 20250421 | 110200 | 29254476750 | 52100 | 52100 | 52200 | 51800 | 6670 |
| 569 | 20250421 | 110100 | 28907541100 | 52000 | 52100 | 52300 | 52000 | 2652 |
| 570 | 20250421 | 110000 | 28769238900 | 52100 | 52100 | 52300 | 52100 | 4131 |
| 571 | 20250421 | 105900 | 28553776600 | 52100 | 52300 | 52400 | 52000 | 8931 |
| 572 | 20250421 | 105800 | 28088170050 | 52300 | 52300 | 52400 | 52300 | 4894 |
| 573 | 20250421 | 105700 | 27832105750 | 52400 | 52400 | 52500 | 52300 | 2976 |
| 574 | 20250421 | 105600 | 27676167500 | 52500 | 52800 | 52800 | 52400 | 4732 |
| 575 | 20250421 | 105500 | 27427411250 | 52800 | 52900 | 52900 | 52700 | 883 |
| 576 | 20250421 | 105400 | 27380776750 | 52900 | 52700 | 53000 | 52700 | 1850 |
| 577 | 20250421 | 105300 | 27283040250 | 52700 | 52800 | 52900 | 52600 | 2502 |
| 578 | 20250421 | 105200 | 27151115350 | 52900 | 53000 | 53000 | 52800 | 2119 |
| 579 | 20250421 | 105100 | 27039118550 | 52900 | 52900 | 53000 | 52900 | 1804 |
| 580 | 20250421 | 105000 | 26943636550 | 52900 | 53100 | 53100 | 52900 | 2183 |
| 581 | 20250421 | 104900 | 26827927700 | 53100 | 53200 | 53300 | 53100 | 1804 |
| 582 | 20250421 | 104800 | 26732075400 | 53200 | 53200 | 53300 | 53200 | 558 |
| 583 | 20250421 | 104700 | 26702374400 | 53300 | 53300 | 53300 | 53200 | 353 |
| 584 | 20250421 | 104600 | 26683561600 | 53300 | 53300 | 53300 | 53100 | 4033 |
| 585 | 20250421 | 104500 | 26469120800 | 53300 | 53300 | 53300 | 53200 | 459 |
| 586 | 20250421 | 104400 | 26444668050 | 53300 | 53400 | 53400 | 53200 | 788 |
| 587 | 20250421 | 104300 | 26402679550 | 53300 | 53600 | 53600 | 53300 | 911 |
| 588 | 20250421 | 104200 | 26354097750 | 53600 | 53400 | 53600 | 53400 | 694 |
| 589 | 20250421 | 104100 | 26316992100 | 53500 | 53500 | 53600 | 53500 | 371 |
| 590 | 20250421 | 104000 | 26297130700 | 53500 | 53400 | 53500 | 53200 | 2175 |
| 591 | 20250421 | 103900 | 26181028250 | 53400 | 53300 | 53400 | 53300 | 476 |
| 592 | 20250421 | 103800 | 26155631150 | 53300 | 53700 | 53700 | 53300 | 747 |
| 593 | 20250421 | 103700 | 26115651250 | 53700 | 53700 | 53700 | 53600 | 498 |
| 594 | 20250421 | 103600 | 26088913350 | 53700 | 53800 | 53800 | 53400 | 2085 |
| 595 | 20250421 | 103500 | 25977229700 | 53700 | 53700 | 53800 | 53600 | 1041 |
| 596 | 20250421 | 103400 | 25921295200 | 53800 | 53800 | 54000 | 53800 | 5735 |
| 597 | 20250421 | 103300 | 25611839850 | 53800 | 53800 | 53900 | 53700 | 1439 |
| 598 | 20250421 | 103200 | 25534414250 | 53900 | 53600 | 54000 | 53600 | 2456 |
| 599 | 20250421 | 103100 | 25402229450 | 53600 | 53500 | 53600 | 53500 | 1024 |
| 600 | 20250421 | 103000 | 25347367150 | 53500 | 53500 | 53600 | 53300 | 2245 |
| 601 | 20250421 | 102900 | 25227446650 | 53400 | 53200 | 53400 | 53200 | 834 |
| 602 | 20250421 | 102800 | 25182962650 | 53200 | 53400 | 53400 | 53100 | 1766 |
| 603 | 20250421 | 102700 | 25088957250 | 53400 | 53300 | 53400 | 53100 | 2043 |
| 604 | 20250421 | 102600 | 24980125000 | 53300 | 53200 | 53400 | 53200 | 1634 |
| 605 | 20250421 | 102500 | 24893038300 | 53200 | 53100 | 53200 | 53000 | 1198 |
| 606 | 20250421 | 102400 | 24829404200 | 53100 | 53100 | 53200 | 52900 | 3090 |
| 607 | 20250421 | 102300 | 24665496550 | 53000 | 53200 | 53300 | 52950 | 3565 |
| 608 | 20250421 | 102200 | 24476137850 | 53100 | 53600 | 53600 | 53000 | 6180 |
| 609 | 20250421 | 102100 | 24146840300 | 53500 | 53800 | 53800 | 53500 | 4075 |
| 610 | 20250421 | 102000 | 23928051200 | 53700 | 53900 | 54100 | 53700 | 5356 |
| 611 | 20250421 | 101900 | 23639411500 | 54000 | 54000 | 54000 | 53700 | 6450 |
| 612 | 20250421 | 101800 | 23291605700 | 54100 | 53700 | 54100 | 53700 | 5294 |
| 613 | 20250421 | 101700 | 23006413350 | 53800 | 54000 | 54000 | 53600 | 3494 |
| 614 | 20250421 | 101600 | 22818333450 | 53900 | 54000 | 54100 | 53700 | 13684 |
| 615 | 20250421 | 101500 | 22079617350 | 54100 | 53700 | 54100 | 53650 | 29692 |
| 616 | 20250421 | 101400 | 20478823650 | 53700 | 53700 | 53700 | 53600 | 3487 |
| 617 | 20250421 | 101300 | 20291683350 | 53700 | 53550 | 53700 | 53500 | 2587 |
| 618 | 20250421 | 101200 | 20153021450 | 53600 | 53500 | 53600 | 53400 | 7356 |
| 619 | 20250421 | 101100 | 19759421500 | 53400 | 53400 | 53500 | 53300 | 2170 |
| 620 | 20250421 | 101000 | 19643434150 | 53400 | 53400 | 53500 | 53300 | 3029 |
| 621 | 20250421 | 100900 | 19481564450 | 53400 | 53500 | 53500 | 53300 | 3472 |
| 622 | 20250421 | 100800 | 19296015600 | 53400 | 53200 | 53500 | 53200 | 12670 |
| 623 | 20250421 | 100700 | 18619650200 | 53200 | 53100 | 53300 | 53000 | 5237 |
| 624 | 20250421 | 100600 | 18341254800 | 53000 | 53000 | 53100 | 52900 | 1333 |
| 625 | 20250421 | 100500 | 18270587800 | 53000 | 53100 | 53100 | 52900 | 675 |
| 626 | 20250421 | 100400 | 18234814200 | 53000 | 53000 | 53100 | 52900 | 2924 |
| 627 | 20250421 | 100300 | 18079743000 | 53000 | 52900 | 53000 | 52800 | 2344 |
| 628 | 20250421 | 100200 | 17955599300 | 52900 | 52700 | 52900 | 52700 | 1069 |
| 629 | 20250421 | 100100 | 17899161100 | 52700 | 52500 | 52700 | 52400 | 1067 |
| 630 | 20250421 | 100000 | 17843090300 | 52500 | 53100 | 53100 | 52500 | 6474 |
| 631 | 20250421 | 095900 | 17501563700 | 53100 | 52800 | 53100 | 52800 | 9719 |
| 632 | 20250421 | 095800 | 16986356850 | 52900 | 52800 | 52900 | 52700 | 2126 |
| 633 | 20250421 | 095700 | 16874036950 | 52800 | 52800 | 52900 | 52700 | 1502 |
| 634 | 20250421 | 095600 | 16794656250 | 52800 | 52800 | 53000 | 52800 | 9601 |
| 635 | 20250421 | 095500 | 16286139550 | 52800 | 52800 | 53000 | 52800 | 2549 |
| 636 | 20250421 | 095400 | 16151216850 | 52800 | 52900 | 52900 | 52800 | 5505 |
| 637 | 20250421 | 095300 | 15860289700 | 52900 | 52900 | 52900 | 52800 | 3175 |
| 638 | 20250421 | 095200 | 15692381950 | 52900 | 52900 | 53000 | 52800 | 5900 |
| 639 | 20250421 | 095100 | 15380313350 | 52900 | 52500 | 52900 | 52500 | 3903 |
| 640 | 20250421 | 095000 | 15174528250 | 52600 | 52300 | 52600 | 52200 | 1647 |
| 641 | 20250421 | 094900 | 15088149950 | 52300 | 52600 | 52600 | 52200 | 1014 |
| 642 | 20250421 | 094800 | 15034967650 | 52600 | 52600 | 52700 | 52600 | 1412 |
| 643 | 20250421 | 094700 | 14960618750 | 52700 | 52400 | 52800 | 52400 | 6262 |
| 644 | 20250421 | 094600 | 14631125250 | 52300 | 51900 | 52400 | 51700 | 5079 |
| 645 | 20250421 | 094500 | 14366578850 | 52000 | 52100 | 52200 | 51900 | 2546 |
| 646 | 20250421 | 094400 | 14234153350 | 52200 | 52200 | 52300 | 52000 | 3073 |
| 647 | 20250421 | 094300 | 14073843050 | 52100 | 52100 | 52400 | 52000 | 5705 |
| 648 | 20250421 | 094200 | 13776030050 | 52000 | 52000 | 52200 | 51900 | 3209 |
| 649 | 20250421 | 094100 | 13608827850 | 52100 | 51900 | 52200 | 51900 | 7448 |
| 650 | 20250421 | 094000 | 13221238150 | 51900 | 52000 | 52200 | 51500 | 9910 |
| 651 | 20250421 | 093900 | 12707305250 | 52200 | 52000 | 52200 | 51800 | 5004 |
| 652 | 20250421 | 093800 | 12447056400 | 51900 | 52200 | 52300 | 51800 | 10821 |
| 653 | 20250421 | 093700 | 11883863450 | 52300 | 52500 | 52600 | 52300 | 3648 |
| 654 | 20250421 | 093600 | 11692584350 | 52500 | 52500 | 52700 | 52300 | 4065 |
| 655 | 20250421 | 093500 | 11478922350 | 52500 | 52200 | 52600 | 52200 | 3299 |
| 656 | 20250421 | 093400 | 11305884450 | 52200 | 52400 | 52400 | 51900 | 4556 |
| 657 | 20250421 | 093300 | 11068046050 | 52400 | 52100 | 52500 | 52100 | 5978 |
| 658 | 20250421 | 093200 | 10754825250 | 52200 | 52100 | 52300 | 52000 | 2807 |
| 659 | 20250421 | 093100 | 10608537250 | 52100 | 52300 | 52400 | 52100 | 2213 |
| 660 | 20250421 | 093000 | 10492937400 | 52400 | 52200 | 52400 | 52200 | 1469 |
| 661 | 20250421 | 092900 | 10416090200 | 52300 | 52200 | 52300 | 52100 | 1718 |
| 662 | 20250421 | 092800 | 10326413000 | 52200 | 52100 | 52200 | 52000 | 5044 |
| 663 | 20250421 | 092700 | 10063849200 | 52100 | 52300 | 52300 | 52000 | 2333 |
| 664 | 20250421 | 092600 | 9942191700 | 52300 | 52300 | 52400 | 52200 | 1660 |
| 665 | 20250421 | 092500 | 9855384900 | 52400 | 52400 | 52500 | 52200 | 2987 |
| 666 | 20250421 | 092400 | 9699091600 | 52300 | 52300 | 52500 | 52300 | 1042 |
| 667 | 20250421 | 092300 | 9644485700 | 52300 | 52500 | 52700 | 52300 | 1603 |
| 668 | 20250421 | 092200 | 9560308900 | 52500 | 52200 | 52500 | 52200 | 903 |
| 669 | 20250421 | 092100 | 9512982700 | 52300 | 52500 | 52600 | 52300 | 1918 |
| 670 | 20250421 | 092000 | 9412397000 | 52500 | 52500 | 52600 | 52400 | 1188 |
| 671 | 20250421 | 091900 | 9350017900 | 52500 | 52300 | 52700 | 52300 | 965 |
| 672 | 20250421 | 091800 | 9299338700 | 52300 | 52400 | 52500 | 52100 | 5049 |
| 673 | 20250421 | 091700 | 9035325600 | 52400 | 52600 | 52600 | 52400 | 1336 |
| 674 | 20250421 | 091600 | 8965209900 | 52600 | 52500 | 52700 | 52400 | 6995 |
| 675 | 20250421 | 091500 | 8597776400 | 52700 | 52900 | 53000 | 52600 | 4452 |
| 676 | 20250421 | 091400 | 8362673700 | 53000 | 53000 | 53000 | 52800 | 2162 |
| 677 | 20250421 | 091300 | 8248206500 | 52900 | 52900 | 53000 | 52800 | 3113 |
| 678 | 20250421 | 091200 | 8083429300 | 52900 | 52900 | 53000 | 52600 | 15371 |
| 679 | 20250421 | 091100 | 7271110950 | 52900 | 52900 | 52900 | 52700 | 5550 |
| 680 | 20250421 | 091000 | 6977886950 | 52900 | 52700 | 53000 | 52500 | 14603 |
| 681 | 20250421 | 090900 | 6205452050 | 52500 | 52600 | 52600 | 52200 | 9850 |
| 682 | 20250421 | 090800 | 5689418750 | 52500 | 52500 | 52600 | 52100 | 6729 |
| 683 | 20250421 | 090700 | 5337218650 | 52500 | 52200 | 52600 | 52200 | 4505 |
| 684 | 20250421 | 090600 | 5100774650 | 52300 | 52300 | 52500 | 51900 | 8727 |
| 685 | 20250421 | 090500 | 4645064050 | 52300 | 52800 | 52900 | 52100 | 11786 |
| 686 | 20250421 | 090400 | 4026220050 | 52800 | 52500 | 52900 | 52400 | 10550 |
| 687 | 20250421 | 090300 | 3470253850 | 52400 | 52000 | 52500 | 51500 | 14145 |
| 688 | 20250421 | 090200 | 2734452850 | 52000 | 51900 | 52200 | 51700 | 9124 |
| 689 | 20250421 | 090100 | 2260891450 | 51800 | 52400 | 52500 | 51500 | 21379 |
| 690 | 20250421 | 090000 | 1147661600 | 52400 | 52500 | 52600 | 52200 | 21887 |