38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 3 | 20240103 | 204800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240103 | 204700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240103 | 204600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240103 | 204500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240103 | 204400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240103 | 204300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240103 | 204200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240103 | 204100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240103 | 204000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240103 | 203900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240103 | 203800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240103 | 203700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240103 | 203600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240103 | 203500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240103 | 203400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240103 | 203300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240103 | 203200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240103 | 203100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240103 | 203000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240103 | 202900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240103 | 202800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240103 | 202700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240103 | 202600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240103 | 202500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240103 | 202400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240103 | 202300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240103 | 202200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240103 | 202100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240103 | 202000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240103 | 201900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 33 | 20240103 | 201800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240103 | 201700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240103 | 201600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240103 | 201500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240103 | 201400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240103 | 201300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240103 | 201200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240103 | 201100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240103 | 201000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240103 | 200900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240103 | 200800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240103 | 200700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240103 | 200600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240103 | 200500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240103 | 200400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240103 | 200300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240103 | 200200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240103 | 200100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240103 | 200000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240103 | 195900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240103 | 195800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240103 | 195700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240103 | 195600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240103 | 195500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240103 | 195400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240103 | 195300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240103 | 195200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240103 | 195100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240103 | 195000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240103 | 194900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 63 | 20240103 | 194800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240103 | 194700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240103 | 194600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240103 | 194500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240103 | 194400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240103 | 194300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240103 | 194200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240103 | 194100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240103 | 194000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240103 | 193900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240103 | 193800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240103 | 193700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240103 | 193600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240103 | 193500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240103 | 193400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240103 | 193300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240103 | 193200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240103 | 193100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240103 | 193000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240103 | 192900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240103 | 192800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240103 | 192700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240103 | 192600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240103 | 192500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240103 | 192400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240103 | 192300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240103 | 192200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240103 | 192100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240103 | 192000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240103 | 191900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 93 | 20240103 | 191800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240103 | 191700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240103 | 191600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240103 | 191500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240103 | 191400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240103 | 191300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240103 | 191200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240103 | 191100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240103 | 191000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240103 | 190900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240103 | 190800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240103 | 190700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240103 | 190600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240103 | 190500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240103 | 190400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240103 | 190300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240103 | 190200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240103 | 190100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240103 | 190000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240103 | 185900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240103 | 185800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240103 | 185700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240103 | 185600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240103 | 185500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240103 | 185400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240103 | 185300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240103 | 185200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240103 | 185100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240103 | 185000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240103 | 184900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 123 | 20240103 | 184800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240103 | 184700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240103 | 184600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240103 | 184500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240103 | 184400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240103 | 184300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240103 | 184200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240103 | 184100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240103 | 184000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240103 | 183900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240103 | 183800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240103 | 183700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240103 | 183600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240103 | 183500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240103 | 183400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240103 | 183300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240103 | 183200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240103 | 183100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240103 | 183000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240103 | 182900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240103 | 182800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240103 | 182700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240103 | 182600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240103 | 182500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240103 | 182400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240103 | 182300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240103 | 182200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240103 | 182100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240103 | 182000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240103 | 181900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 153 | 20240103 | 181800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240103 | 181700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240103 | 181600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240103 | 181500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240103 | 181400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240103 | 181300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240103 | 181200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240103 | 181100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240103 | 181000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240103 | 180900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240103 | 180800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240103 | 180700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240103 | 180600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240103 | 180500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240103 | 180400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240103 | 180300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240103 | 180200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240103 | 180100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240103 | 180000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240103 | 175900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240103 | 175800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240103 | 175700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240103 | 175600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240103 | 175500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240103 | 175400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240103 | 175300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240103 | 175200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240103 | 175100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240103 | 175000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240103 | 174900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 183 | 20240103 | 174800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240103 | 174700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240103 | 174600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240103 | 174500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240103 | 174400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240103 | 174300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240103 | 174200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240103 | 174100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240103 | 174000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240103 | 173900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240103 | 173800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240103 | 173700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240103 | 173600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240103 | 173500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240103 | 173400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240103 | 173300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240103 | 173200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240103 | 173100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240103 | 173000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240103 | 172900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240103 | 172800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240103 | 172700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240103 | 172600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240103 | 172500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240103 | 172400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240103 | 172300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240103 | 172200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240103 | 172100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240103 | 172000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240103 | 171900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 213 | 20240103 | 171800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240103 | 171700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240103 | 171600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240103 | 171500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240103 | 171400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240103 | 171300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240103 | 171200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240103 | 171100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240103 | 171000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240103 | 170900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240103 | 170800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240103 | 170700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240103 | 170600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240103 | 170500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240103 | 170400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240103 | 170300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240103 | 170200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240103 | 170100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240103 | 170000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240103 | 165900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240103 | 165800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240103 | 165700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240103 | 165600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240103 | 165500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240103 | 165400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240103 | 165300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240103 | 165200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240103 | 165100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240103 | 165000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240103 | 164900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 243 | 20240103 | 164800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240103 | 164700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240103 | 164600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240103 | 164500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240103 | 164400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240103 | 164300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240103 | 164200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240103 | 164100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240103 | 164000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240103 | 163900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240103 | 163800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240103 | 163700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240103 | 163600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240103 | 163500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240103 | 163400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240103 | 163300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240103 | 163200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240103 | 163100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240103 | 163000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240103 | 162900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240103 | 162800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240103 | 162700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240103 | 162600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240103 | 162500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240103 | 162400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240103 | 162300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240103 | 162200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240103 | 162100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240103 | 162000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240103 | 161900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 273 | 20240103 | 161800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240103 | 161700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240103 | 161600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240103 | 161500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240103 | 161400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240103 | 161300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240103 | 161200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240103 | 161100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240103 | 161000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240103 | 160900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240103 | 160800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240103 | 160700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240103 | 160600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240103 | 160500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240103 | 160400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240103 | 160300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240103 | 160200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240103 | 160100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240103 | 160000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240103 | 155900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240103 | 155800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240103 | 155700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240103 | 155600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240103 | 155500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240103 | 155400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240103 | 155300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240103 | 155200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240103 | 155100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240103 | 155000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240103 | 154900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 303 | 20240103 | 154800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240103 | 154700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240103 | 154600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240103 | 154500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240103 | 154400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240103 | 154300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240103 | 154200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240103 | 154100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240103 | 154000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240103 | 153900 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240103 | 153800 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240103 | 153700 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240103 | 153600 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240103 | 153500 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240103 | 153400 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240103 | 153300 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240103 | 153200 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240103 | 153100 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240103 | 153000 | 19342956050 | 23450 | 23450 | 23450 | 23450 | 8790 |
| 322 | 20240103 | 152900 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20240103 | 152800 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20240103 | 152700 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20240103 | 152600 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20240103 | 152500 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20240103 | 152400 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240103 | 152300 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20240103 | 152200 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20240103 | 152100 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20240103 | 152000 | 19136830550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20240103 | 151900 | 19136830550 | 23650 | 23700 | 23700 | 23600 | 379 |
| 333 | 20240103 | 151800 | 19127872300 | 23650 | 23650 | 23650 | 23600 | 1920 |
| 334 | 20240103 | 151700 | 19082503600 | 23650 | 23700 | 23700 | 23650 | 357 |
| 335 | 20240103 | 151600 | 19074057400 | 23700 | 23700 | 23700 | 23700 | 663 |
| 336 | 20240103 | 151500 | 19058344300 | 23700 | 23650 | 23700 | 23600 | 40 |
| 337 | 20240103 | 151400 | 19057398750 | 23700 | 23700 | 23700 | 23650 | 2470 |
| 338 | 20240103 | 151300 | 18998868850 | 23700 | 23650 | 23700 | 23650 | 610 |
| 339 | 20240103 | 151200 | 18984429850 | 23650 | 23650 | 23650 | 23600 | 1748 |
| 340 | 20240103 | 151100 | 18943096650 | 23650 | 23600 | 23650 | 23600 | 275 |
| 341 | 20240103 | 151000 | 18936599450 | 23650 | 23650 | 23650 | 23600 | 757 |
| 342 | 20240103 | 150900 | 18918718150 | 23650 | 23650 | 23650 | 23600 | 793 |
| 343 | 20240103 | 150800 | 18899963800 | 23650 | 23550 | 23650 | 23550 | 114 |
| 344 | 20240103 | 150700 | 18897278350 | 23550 | 23600 | 23600 | 23550 | 396 |
| 345 | 20240103 | 150600 | 18887933300 | 23600 | 23600 | 23600 | 23600 | 231 |
| 346 | 20240103 | 150500 | 18882481700 | 23650 | 23600 | 23650 | 23600 | 603 |
| 347 | 20240103 | 150400 | 18868236900 | 23600 | 23650 | 23700 | 23600 | 1205 |
| 348 | 20240103 | 150300 | 18839780450 | 23650 | 23650 | 23650 | 23650 | 370 |
| 349 | 20240103 | 150200 | 18831029950 | 23650 | 23600 | 23650 | 23600 | 595 |
| 350 | 20240103 | 150100 | 18816983500 | 23600 | 23600 | 23600 | 23600 | 1065 |
| 351 | 20240103 | 150000 | 18791849500 | 23600 | 23550 | 23600 | 23500 | 1292 |
| 352 | 20240103 | 145900 | 18761447850 | 23550 | 23550 | 23650 | 23550 | 431 |
| 353 | 20240103 | 145800 | 18751282200 | 23600 | 23500 | 23600 | 23500 | 318 |
| 354 | 20240103 | 145700 | 18743793150 | 23500 | 23650 | 23700 | 23500 | 1230 |
| 355 | 20240103 | 145600 | 18714807000 | 23600 | 23550 | 23600 | 23550 | 372 |
| 356 | 20240103 | 145500 | 18706041600 | 23550 | 23600 | 23600 | 23550 | 821 |
| 357 | 20240103 | 145400 | 18686702650 | 23600 | 23600 | 23700 | 23550 | 3701 |
| 358 | 20240103 | 145300 | 18599335700 | 23600 | 23600 | 23650 | 23550 | 578 |
| 359 | 20240103 | 145200 | 18585704200 | 23600 | 23600 | 23600 | 23550 | 498 |
| 360 | 20240103 | 145100 | 18573965950 | 23550 | 23550 | 23600 | 23550 | 524 |
| 361 | 20240103 | 145000 | 18561614950 | 23550 | 23550 | 23550 | 23450 | 2872 |
| 362 | 20240103 | 144900 | 18494044500 | 23450 | 23500 | 23550 | 23450 | 426 |
| 363 | 20240103 | 144800 | 18484039200 | 23450 | 23500 | 23550 | 23450 | 594 |
| 364 | 20240103 | 144700 | 18470076750 | 23450 | 23500 | 23550 | 23450 | 745 |
| 365 | 20240103 | 144600 | 18452550950 | 23500 | 23450 | 23500 | 23450 | 1353 |
| 366 | 20240103 | 144500 | 18420773850 | 23450 | 23550 | 23550 | 23450 | 1774 |
| 367 | 20240103 | 144400 | 18379078100 | 23550 | 23450 | 23550 | 23450 | 406 |
| 368 | 20240103 | 144300 | 18369521350 | 23450 | 23550 | 23550 | 23450 | 505 |
| 369 | 20240103 | 144200 | 18357657000 | 23500 | 23550 | 23550 | 23500 | 1532 |
| 370 | 20240103 | 144100 | 18321651700 | 23550 | 23550 | 23550 | 23500 | 575 |
| 371 | 20240103 | 144000 | 18308134700 | 23500 | 23600 | 23600 | 23500 | 274 |
| 372 | 20240103 | 143900 | 18301687450 | 23500 | 23550 | 23600 | 23500 | 753 |
| 373 | 20240103 | 143800 | 18283938400 | 23550 | 23500 | 23600 | 23500 | 718 |
| 374 | 20240103 | 143700 | 18267022250 | 23500 | 23500 | 23550 | 23500 | 748 |
| 375 | 20240103 | 143600 | 18249440750 | 23500 | 23550 | 23600 | 23500 | 541 |
| 376 | 20240103 | 143500 | 18236692400 | 23550 | 23500 | 23600 | 23500 | 1020 |
| 377 | 20240103 | 143400 | 18212663950 | 23550 | 23550 | 23550 | 23500 | 740 |
| 378 | 20240103 | 143300 | 18195264000 | 23500 | 23550 | 23600 | 23500 | 626 |
| 379 | 20240103 | 143200 | 18180515400 | 23550 | 23550 | 23550 | 23500 | 389 |
| 380 | 20240103 | 143100 | 18171367650 | 23550 | 23600 | 23600 | 23550 | 897 |
| 381 | 20240103 | 143000 | 18150236700 | 23600 | 23600 | 23650 | 23550 | 500 |
| 382 | 20240103 | 142900 | 18138435750 | 23550 | 23650 | 23750 | 23550 | 1235 |
| 383 | 20240103 | 142800 | 18109180750 | 23600 | 23700 | 23700 | 23550 | 1015 |
| 384 | 20240103 | 142700 | 18085179700 | 23700 | 23600 | 23750 | 23600 | 543 |
| 385 | 20240103 | 142600 | 18072347100 | 23600 | 23650 | 23700 | 23600 | 924 |
| 386 | 20240103 | 142500 | 18050512100 | 23650 | 23650 | 23700 | 23650 | 831 |
| 387 | 20240103 | 142400 | 18030835250 | 23600 | 23550 | 23700 | 23550 | 712 |
| 388 | 20240103 | 142300 | 18014020350 | 23550 | 23600 | 23700 | 23500 | 455 |
| 389 | 20240103 | 142200 | 18003291800 | 23650 | 23500 | 23650 | 23450 | 1385 |
| 390 | 20240103 | 142100 | 17970730300 | 23500 | 23600 | 23650 | 23450 | 587 |
| 391 | 20240103 | 142000 | 17956898100 | 23500 | 23600 | 23700 | 23450 | 4334 |
| 392 | 20240103 | 141900 | 17854850850 | 23600 | 23600 | 23750 | 23600 | 392 |
| 393 | 20240103 | 141800 | 17845575800 | 23600 | 23700 | 23750 | 23600 | 968 |
| 394 | 20240103 | 141700 | 17822668250 | 23650 | 23700 | 23750 | 23650 | 887 |
| 395 | 20240103 | 141600 | 17801639600 | 23700 | 23600 | 23750 | 23600 | 310 |
| 396 | 20240103 | 141500 | 17794312600 | 23600 | 23600 | 23750 | 23550 | 2189 |
| 397 | 20240103 | 141400 | 17742545650 | 23600 | 23600 | 23650 | 23600 | 1259 |
| 398 | 20240103 | 141300 | 17712817300 | 23650 | 23750 | 23750 | 23600 | 1261 |
| 399 | 20240103 | 141200 | 17682957600 | 23700 | 23700 | 23750 | 23650 | 757 |
| 400 | 20240103 | 141100 | 17665007400 | 23700 | 23650 | 23700 | 23650 | 863 |
| 401 | 20240103 | 141000 | 17644593000 | 23650 | 23650 | 23750 | 23600 | 1940 |
| 402 | 20240103 | 140900 | 17598672050 | 23700 | 23700 | 23750 | 23650 | 896 |
| 403 | 20240103 | 140800 | 17577446350 | 23700 | 23650 | 23750 | 23650 | 1511 |
| 404 | 20240103 | 140700 | 17541640250 | 23650 | 23650 | 23650 | 23600 | 853 |
| 405 | 20240103 | 140600 | 17521478500 | 23650 | 23600 | 23700 | 23600 | 1809 |
| 406 | 20240103 | 140500 | 17478704950 | 23600 | 23550 | 23650 | 23550 | 1329 |
| 407 | 20240103 | 140400 | 17447344900 | 23550 | 23550 | 23600 | 23550 | 354 |
| 408 | 20240103 | 140300 | 17438998550 | 23500 | 23500 | 23650 | 23500 | 558 |
| 409 | 20240103 | 140200 | 17425863800 | 23500 | 23550 | 23650 | 23450 | 678 |
| 410 | 20240103 | 140100 | 17409879800 | 23550 | 23550 | 23550 | 23450 | 519 |
| 411 | 20240103 | 140000 | 17397672400 | 23500 | 23450 | 23550 | 23450 | 1147 |
| 412 | 20240103 | 135900 | 17370761000 | 23450 | 23550 | 23550 | 23450 | 565 |
| 413 | 20240103 | 135800 | 17357478900 | 23500 | 23550 | 23550 | 23450 | 584 |
| 414 | 20240103 | 135700 | 17343761750 | 23550 | 23500 | 23550 | 23450 | 464 |
| 415 | 20240103 | 135600 | 17332851200 | 23500 | 23550 | 23550 | 23450 | 824 |
| 416 | 20240103 | 135500 | 17313510100 | 23500 | 23450 | 23500 | 23450 | 698 |
| 417 | 20240103 | 135400 | 17297117900 | 23450 | 23500 | 23550 | 23450 | 429 |
| 418 | 20240103 | 135300 | 17287032700 | 23500 | 23500 | 23550 | 23450 | 505 |
| 419 | 20240103 | 135200 | 17275173200 | 23450 | 23450 | 23500 | 23450 | 1057 |
| 420 | 20240103 | 135100 | 17250374450 | 23450 | 23450 | 23500 | 23400 | 717 |
| 421 | 20240103 | 135000 | 17233543550 | 23450 | 23450 | 23450 | 23400 | 520 |
| 422 | 20240103 | 134900 | 17221363950 | 23450 | 23400 | 23450 | 23350 | 2512 |
| 423 | 20240103 | 134800 | 17162598100 | 23400 | 23450 | 23550 | 23400 | 1721 |
| 424 | 20240103 | 134700 | 17122231000 | 23450 | 23500 | 23500 | 23450 | 1009 |
| 425 | 20240103 | 134600 | 17098552750 | 23500 | 23550 | 23550 | 23500 | 2600 |
| 426 | 20240103 | 134500 | 17037435700 | 23500 | 23550 | 23550 | 23500 | 652 |
| 427 | 20240103 | 134400 | 17022104000 | 23500 | 23500 | 23550 | 23500 | 1353 |
| 428 | 20240103 | 134300 | 16990292500 | 23500 | 23650 | 23650 | 23500 | 4116 |
| 429 | 20240103 | 134200 | 16893372650 | 23650 | 23650 | 23650 | 23650 | 393 |
| 430 | 20240103 | 134100 | 16884078200 | 23600 | 23600 | 23600 | 23550 | 1668 |
| 431 | 20240103 | 134000 | 16844758400 | 23550 | 23650 | 23650 | 23550 | 120 |
| 432 | 20240103 | 133900 | 16841924500 | 23650 | 23650 | 23650 | 23500 | 1130 |
| 433 | 20240103 | 133800 | 16815289100 | 23600 | 23650 | 23650 | 23600 | 309 |
| 434 | 20240103 | 133700 | 16807988200 | 23650 | 23600 | 23650 | 23550 | 1431 |
| 435 | 20240103 | 133600 | 16774215550 | 23600 | 23550 | 23600 | 23550 | 1760 |
| 436 | 20240103 | 133500 | 16732696600 | 23600 | 23600 | 23600 | 23500 | 450 |
| 437 | 20240103 | 133400 | 16722087350 | 23450 | 23500 | 23600 | 23450 | 5247 |
| 438 | 20240103 | 133300 | 16598726150 | 23500 | 23500 | 23550 | 23500 | 1193 |
| 439 | 20240103 | 133200 | 16570651100 | 23450 | 23500 | 23550 | 23450 | 1810 |
| 440 | 20240103 | 133100 | 16528151450 | 23500 | 23450 | 23500 | 23400 | 1385 |
| 441 | 20240103 | 133000 | 16495673700 | 23450 | 23450 | 23450 | 23400 | 445 |
| 442 | 20240103 | 132900 | 16485247450 | 23450 | 23550 | 23550 | 23450 | 693 |
| 443 | 20240103 | 132800 | 16468970450 | 23550 | 23500 | 23550 | 23450 | 1411 |
| 444 | 20240103 | 132700 | 16435791650 | 23500 | 23450 | 23500 | 23350 | 4134 |
| 445 | 20240103 | 132600 | 16338770600 | 23400 | 23400 | 23400 | 23350 | 1471 |
| 446 | 20240103 | 132500 | 16304379050 | 23350 | 23400 | 23400 | 23300 | 1067 |
| 447 | 20240103 | 132400 | 16279458900 | 23300 | 23350 | 23400 | 23300 | 1233 |
| 448 | 20240103 | 132300 | 16250684050 | 23350 | 23350 | 23400 | 23300 | 1547 |
| 449 | 20240103 | 132200 | 16214583850 | 23350 | 23400 | 23450 | 23350 | 5226 |
| 450 | 20240103 | 132100 | 16092323750 | 23450 | 23500 | 23500 | 23450 | 4462 |
| 451 | 20240103 | 132000 | 15987578850 | 23550 | 23550 | 23650 | 23500 | 1200 |
| 452 | 20240103 | 131900 | 15959370500 | 23500 | 23550 | 23650 | 23500 | 2159 |
| 453 | 20240103 | 131800 | 15908566750 | 23650 | 23550 | 23700 | 23550 | 1645 |
| 454 | 20240103 | 131700 | 15869665050 | 23550 | 23600 | 23650 | 23550 | 605 |
| 455 | 20240103 | 131600 | 15855368700 | 23600 | 23600 | 23600 | 23550 | 2158 |
| 456 | 20240103 | 131500 | 15804543650 | 23600 | 23650 | 23650 | 23550 | 245 |
| 457 | 20240103 | 131400 | 15798763100 | 23550 | 23650 | 23650 | 23550 | 479 |
| 458 | 20240103 | 131300 | 15787458400 | 23650 | 23650 | 23650 | 23600 | 634 |
| 459 | 20240103 | 131200 | 15772492250 | 23650 | 23600 | 23650 | 23600 | 169 |
| 460 | 20240103 | 131100 | 15768496900 | 23600 | 23600 | 23600 | 23600 | 77 |
| 461 | 20240103 | 131000 | 15766679700 | 23650 | 23650 | 23650 | 23600 | 149 |
| 462 | 20240103 | 130900 | 15763158350 | 23600 | 23650 | 23650 | 23600 | 232 |
| 463 | 20240103 | 130800 | 15757674350 | 23650 | 23650 | 23650 | 23650 | 217 |
| 464 | 20240103 | 130700 | 15752542300 | 23650 | 23650 | 23650 | 23600 | 113 |
| 465 | 20240103 | 130600 | 15749873800 | 23600 | 23650 | 23650 | 23550 | 356 |
| 466 | 20240103 | 130500 | 15741478600 | 23650 | 23650 | 23650 | 23650 | 40 |
| 467 | 20240103 | 130400 | 15740532600 | 23650 | 23600 | 23650 | 23550 | 973 |
| 468 | 20240103 | 130300 | 15717577700 | 23600 | 23600 | 23650 | 23600 | 304 |
| 469 | 20240103 | 130200 | 15710396650 | 23600 | 23600 | 23650 | 23600 | 495 |
| 470 | 20240103 | 130100 | 15698713600 | 23600 | 23650 | 23650 | 23600 | 132 |
| 471 | 20240103 | 130000 | 15695596800 | 23650 | 23600 | 23650 | 23550 | 325 |
| 472 | 20240103 | 125900 | 15687929200 | 23650 | 23600 | 23650 | 23600 | 108 |
| 473 | 20240103 | 125800 | 15685379350 | 23650 | 23600 | 23650 | 23600 | 90 |
| 474 | 20240103 | 125700 | 15683251050 | 23650 | 23600 | 23650 | 23600 | 359 |
| 475 | 20240103 | 125600 | 15674778600 | 23650 | 23600 | 23650 | 23600 | 532 |
| 476 | 20240103 | 125500 | 15662222300 | 23600 | 23600 | 23650 | 23600 | 298 |
| 477 | 20240103 | 125400 | 15655185300 | 23700 | 23650 | 23700 | 23600 | 404 |
| 478 | 20240103 | 125300 | 15645628000 | 23600 | 23700 | 23700 | 23600 | 2258 |
| 479 | 20240103 | 125200 | 15592313700 | 23700 | 23650 | 23700 | 23650 | 949 |
| 480 | 20240103 | 125100 | 15569823650 | 23700 | 23650 | 23700 | 23650 | 314 |
| 481 | 20240103 | 125000 | 15562394350 | 23700 | 23700 | 23700 | 23650 | 169 |
| 482 | 20240103 | 124900 | 15558389100 | 23700 | 23700 | 23700 | 23650 | 508 |
| 483 | 20240103 | 124800 | 15546358000 | 23700 | 23650 | 23700 | 23650 | 437 |
| 484 | 20240103 | 124700 | 15536018700 | 23650 | 23650 | 23650 | 23650 | 310 |
| 485 | 20240103 | 124600 | 15528687200 | 23600 | 23650 | 23650 | 23600 | 486 |
| 486 | 20240103 | 124500 | 15517214750 | 23650 | 23600 | 23700 | 23600 | 64 |
| 487 | 20240103 | 124400 | 15515701100 | 23600 | 23650 | 23650 | 23600 | 2047 |
| 488 | 20240103 | 124300 | 15467363750 | 23650 | 23650 | 23700 | 23600 | 562 |
| 489 | 20240103 | 124200 | 15454080800 | 23600 | 23700 | 23700 | 23600 | 619 |
| 490 | 20240103 | 124100 | 15439433200 | 23700 | 23700 | 23700 | 23700 | 64 |
| 491 | 20240103 | 124000 | 15437916400 | 23700 | 23650 | 23700 | 23650 | 731 |
| 492 | 20240103 | 123900 | 15420626150 | 23650 | 23700 | 23700 | 23650 | 449 |
| 493 | 20240103 | 123800 | 15410001300 | 23650 | 23700 | 23700 | 23650 | 1569 |
| 494 | 20240103 | 123700 | 15372874200 | 23700 | 23750 | 23750 | 23700 | 678 |
| 495 | 20240103 | 123600 | 15356794550 | 23750 | 23700 | 23750 | 23650 | 950 |
| 496 | 20240103 | 123500 | 15334259650 | 23650 | 23800 | 23800 | 23650 | 496 |
| 497 | 20240103 | 123400 | 15322518850 | 23800 | 23800 | 23800 | 23650 | 130 |
| 498 | 20240103 | 123300 | 15319435450 | 23800 | 23800 | 23800 | 23700 | 94 |
| 499 | 20240103 | 123200 | 15317200050 | 23800 | 23800 | 23800 | 23650 | 5846 |
| 500 | 20240103 | 123100 | 15178671250 | 23800 | 23800 | 23800 | 23750 | 591 |
| 501 | 20240103 | 123000 | 15164605500 | 23800 | 23750 | 23800 | 23750 | 312 |
| 502 | 20240103 | 122900 | 15157190250 | 23750 | 23800 | 23800 | 23750 | 447 |
| 503 | 20240103 | 122800 | 15146569900 | 23800 | 23800 | 23800 | 23800 | 904 |
| 504 | 20240103 | 122700 | 15125054700 | 23800 | 23850 | 23850 | 23800 | 149 |
| 505 | 20240103 | 122600 | 15121504650 | 23850 | 23850 | 23900 | 23800 | 1170 |
| 506 | 20240103 | 122500 | 15093589350 | 23800 | 23800 | 23800 | 23800 | 334 |
| 507 | 20240103 | 122400 | 15085640150 | 23800 | 23750 | 23800 | 23700 | 1547 |
| 508 | 20240103 | 122300 | 15048918150 | 23750 | 23800 | 23850 | 23750 | 2839 |
| 509 | 20240103 | 122200 | 14981376850 | 23800 | 23800 | 23800 | 23800 | 80 |
| 510 | 20240103 | 122100 | 14979472850 | 23800 | 23750 | 23800 | 23700 | 805 |
| 511 | 20240103 | 122000 | 14960354000 | 23750 | 23700 | 23750 | 23700 | 589 |
| 512 | 20240103 | 121900 | 14946374850 | 23700 | 23750 | 23750 | 23650 | 400 |
| 513 | 20240103 | 121800 | 14936898650 | 23750 | 23700 | 23750 | 23650 | 762 |
| 514 | 20240103 | 121700 | 14918847150 | 23700 | 23750 | 23750 | 23650 | 1079 |
| 515 | 20240103 | 121600 | 14893271200 | 23750 | 23700 | 23750 | 23700 | 109 |
| 516 | 20240103 | 121500 | 14890683100 | 23700 | 23700 | 23750 | 23700 | 914 |
| 517 | 20240103 | 121400 | 14869019100 | 23700 | 23750 | 23750 | 23700 | 452 |
| 518 | 20240103 | 121300 | 14858303050 | 23750 | 23750 | 23750 | 23700 | 183 |
| 519 | 20240103 | 121200 | 14853960050 | 23750 | 23650 | 23750 | 23650 | 603 |
| 520 | 20240103 | 121100 | 14839662050 | 23650 | 23700 | 23700 | 23650 | 836 |
| 521 | 20240103 | 121000 | 14819848950 | 23700 | 23650 | 23700 | 23650 | 793 |
| 522 | 20240103 | 120900 | 14801067400 | 23650 | 23700 | 23700 | 23650 | 350 |
| 523 | 20240103 | 120800 | 14792787400 | 23700 | 23700 | 23700 | 23650 | 472 |
| 524 | 20240103 | 120700 | 14781603500 | 23700 | 23700 | 23700 | 23650 | 104 |
| 525 | 20240103 | 120600 | 14779140700 | 23700 | 23750 | 23750 | 23650 | 4221 |
| 526 | 20240103 | 120500 | 14679129050 | 23750 | 23750 | 23800 | 23700 | 1438 |
| 527 | 20240103 | 120400 | 14644983700 | 23750 | 23800 | 23850 | 23750 | 241 |
| 528 | 20240103 | 120300 | 14639257050 | 23850 | 23800 | 23850 | 23800 | 483 |
| 529 | 20240103 | 120200 | 14627756050 | 23800 | 23800 | 23850 | 23800 | 735 |
| 530 | 20240103 | 120100 | 14610263000 | 23800 | 23850 | 23850 | 23800 | 163 |
| 531 | 20240103 | 120000 | 14606380450 | 23900 | 23800 | 23900 | 23800 | 904 |
| 532 | 20240103 | 115900 | 14584791950 | 23800 | 23800 | 23850 | 23800 | 627 |
| 533 | 20240103 | 115800 | 14569869300 | 23800 | 23800 | 23800 | 23750 | 472 |
| 534 | 20240103 | 115700 | 14558645700 | 23800 | 23750 | 23850 | 23750 | 288 |
| 535 | 20240103 | 115600 | 14551794650 | 23850 | 23850 | 23850 | 23850 | 33 |
| 536 | 20240103 | 115500 | 14551007600 | 23850 | 23850 | 23850 | 23850 | 501 |
| 537 | 20240103 | 115400 | 14539058750 | 23700 | 23850 | 23850 | 23700 | 2600 |
| 538 | 20240103 | 115300 | 14477300050 | 23850 | 23800 | 23900 | 23800 | 1429 |
| 539 | 20240103 | 115200 | 14443218900 | 23900 | 23900 | 23900 | 23850 | 391 |
| 540 | 20240103 | 115100 | 14433891250 | 23900 | 23900 | 23950 | 23900 | 474 |
| 541 | 20240103 | 115000 | 14422555750 | 23900 | 23900 | 23900 | 23850 | 386 |
| 542 | 20240103 | 114900 | 14413333250 | 23900 | 23850 | 23900 | 23850 | 356 |
| 543 | 20240103 | 114800 | 14404839850 | 23850 | 23850 | 23900 | 23850 | 425 |
| 544 | 20240103 | 114700 | 14394701400 | 23850 | 23900 | 23900 | 23850 | 182 |
| 545 | 20240103 | 114600 | 14390352700 | 23900 | 23750 | 23900 | 23750 | 1589 |
| 546 | 20240103 | 114500 | 14352405450 | 23850 | 23850 | 23850 | 23750 | 1549 |
| 547 | 20240103 | 114400 | 14315540950 | 23850 | 23800 | 23850 | 23800 | 196 |
| 548 | 20240103 | 114300 | 14310869550 | 23850 | 23900 | 23900 | 23850 | 483 |
| 549 | 20240103 | 114200 | 14299346900 | 23950 | 23900 | 23950 | 23850 | 254 |
| 550 | 20240103 | 114100 | 14293277050 | 23950 | 23900 | 23950 | 23900 | 329 |
| 551 | 20240103 | 114000 | 14285413700 | 23900 | 23950 | 24000 | 23900 | 2039 |
| 552 | 20240103 | 113900 | 14236665150 | 23950 | 23950 | 24000 | 23900 | 566 |
| 553 | 20240103 | 113800 | 14223101350 | 23950 | 23900 | 23950 | 23900 | 483 |
| 554 | 20240103 | 113700 | 14211535500 | 23950 | 23950 | 23950 | 23900 | 676 |
| 555 | 20240103 | 113600 | 14195346700 | 23950 | 23950 | 23950 | 23900 | 1323 |
| 556 | 20240103 | 113500 | 14163721150 | 23950 | 23950 | 24000 | 23950 | 426 |
| 557 | 20240103 | 113400 | 14153512300 | 23950 | 24000 | 24000 | 23950 | 714 |
| 558 | 20240103 | 113300 | 14136409400 | 23950 | 24000 | 24000 | 23950 | 572 |
| 559 | 20240103 | 113200 | 14122699700 | 24000 | 23950 | 24000 | 23950 | 165 |
| 560 | 20240103 | 113100 | 14118744200 | 23950 | 23950 | 24000 | 23950 | 203 |
| 561 | 20240103 | 113000 | 14113881250 | 23950 | 23950 | 24000 | 23950 | 213 |
| 562 | 20240103 | 112900 | 14108773050 | 23950 | 24000 | 24000 | 23950 | 645 |
| 563 | 20240103 | 112800 | 14093324200 | 24000 | 23950 | 24000 | 23950 | 1179 |
| 564 | 20240103 | 112700 | 14065057900 | 23950 | 23950 | 24000 | 23900 | 947 |
| 565 | 20240103 | 112600 | 14042381100 | 24000 | 23950 | 24000 | 23950 | 960 |
| 566 | 20240103 | 112500 | 14019385350 | 23950 | 23950 | 24000 | 23950 | 233 |
| 567 | 20240103 | 112400 | 14013803900 | 24000 | 24000 | 24000 | 23950 | 1148 |
| 568 | 20240103 | 112300 | 13986252850 | 24000 | 24000 | 24000 | 23950 | 674 |
| 569 | 20240103 | 112200 | 13970082000 | 24000 | 23950 | 24000 | 23950 | 744 |
| 570 | 20240103 | 112100 | 13952233500 | 23950 | 23950 | 23950 | 23950 | 646 |
| 571 | 20240103 | 112000 | 13936761800 | 23950 | 23950 | 24000 | 23900 | 1541 |
| 572 | 20240103 | 111900 | 13899837050 | 24000 | 24000 | 24000 | 23950 | 578 |
| 573 | 20240103 | 111800 | 13885987250 | 24000 | 24000 | 24050 | 23950 | 4139 |
| 574 | 20240103 | 111700 | 13786648700 | 24000 | 23950 | 24000 | 23950 | 715 |
| 575 | 20240103 | 111600 | 13769489200 | 23950 | 24000 | 24000 | 23950 | 433 |
| 576 | 20240103 | 111500 | 13759109850 | 24000 | 24000 | 24000 | 23950 | 613 |
| 577 | 20240103 | 111400 | 13744404700 | 24000 | 24000 | 24000 | 23950 | 1072 |
| 578 | 20240103 | 111300 | 13718684250 | 24000 | 23850 | 24000 | 23850 | 2131 |
| 579 | 20240103 | 111200 | 13667638750 | 23950 | 23850 | 23950 | 23850 | 3189 |
| 580 | 20240103 | 111100 | 13591405850 | 23850 | 23850 | 23850 | 23850 | 166 |
| 581 | 20240103 | 111000 | 13587446750 | 23900 | 23800 | 23900 | 23800 | 626 |
| 582 | 20240103 | 110900 | 13572513050 | 23800 | 23850 | 23900 | 23800 | 262 |
| 583 | 20240103 | 110800 | 13566263050 | 23850 | 23850 | 23900 | 23800 | 2057 |
| 584 | 20240103 | 110700 | 13517196500 | 23850 | 23850 | 23850 | 23850 | 692 |
| 585 | 20240103 | 110600 | 13500692300 | 23850 | 23850 | 23850 | 23800 | 146 |
| 586 | 20240103 | 110500 | 13497210350 | 23850 | 23850 | 23850 | 23800 | 63 |
| 587 | 20240103 | 110400 | 13495707850 | 23850 | 23800 | 23850 | 23750 | 807 |
| 588 | 20240103 | 110300 | 13476500150 | 23750 | 23850 | 23850 | 23750 | 947 |
| 589 | 20240103 | 110200 | 13453981500 | 23850 | 23800 | 23850 | 23750 | 1890 |
| 590 | 20240103 | 110100 | 13408951100 | 23800 | 23750 | 23850 | 23750 | 153 |
| 591 | 20240103 | 110000 | 13405315750 | 23750 | 23850 | 23850 | 23750 | 1537 |
| 592 | 20240103 | 105900 | 13368785600 | 23750 | 23850 | 23850 | 23750 | 746 |
| 593 | 20240103 | 105800 | 13351028000 | 23850 | 23800 | 23850 | 23800 | 779 |
| 594 | 20240103 | 105700 | 13332455150 | 23800 | 23850 | 23900 | 23800 | 731 |
| 595 | 20240103 | 105600 | 13315018200 | 23900 | 23850 | 23900 | 23800 | 1134 |
| 596 | 20240103 | 105500 | 13287968650 | 23850 | 23750 | 23850 | 23750 | 1303 |
| 597 | 20240103 | 105400 | 13256958200 | 23750 | 23750 | 23750 | 23700 | 816 |
| 598 | 20240103 | 105300 | 13237584800 | 23700 | 23700 | 23700 | 23650 | 747 |
| 599 | 20240103 | 105200 | 13219885500 | 23650 | 23650 | 23700 | 23650 | 600 |
| 600 | 20240103 | 105100 | 13205692400 | 23650 | 23650 | 23650 | 23650 | 1405 |
| 601 | 20240103 | 105000 | 13172464150 | 23650 | 23600 | 23650 | 23600 | 1080 |
| 602 | 20240103 | 104900 | 13146973300 | 23600 | 23500 | 23600 | 23500 | 272 |
| 603 | 20240103 | 104800 | 13140578150 | 23500 | 23600 | 23600 | 23450 | 350 |
| 604 | 20240103 | 104700 | 13132345650 | 23450 | 23550 | 23600 | 23450 | 11153 |
| 605 | 20240103 | 104600 | 12870527350 | 23550 | 23500 | 23550 | 23450 | 2022 |
| 606 | 20240103 | 104500 | 12823028350 | 23500 | 23500 | 23550 | 23500 | 806 |
| 607 | 20240103 | 104400 | 12804081800 | 23500 | 23550 | 23600 | 23500 | 4122 |
| 608 | 20240103 | 104300 | 12707119600 | 23500 | 23550 | 23600 | 23500 | 1116 |
| 609 | 20240103 | 104200 | 12680859100 | 23550 | 23550 | 23600 | 23500 | 2258 |
| 610 | 20240103 | 104100 | 12627754650 | 23500 | 23500 | 23650 | 23500 | 1991 |
| 611 | 20240103 | 104000 | 12580855450 | 23500 | 23700 | 23700 | 23500 | 6366 |
| 612 | 20240103 | 103900 | 12430823650 | 23700 | 23700 | 23800 | 23650 | 1941 |
| 613 | 20240103 | 103800 | 12384838300 | 23750 | 23750 | 23800 | 23750 | 742 |
| 614 | 20240103 | 103700 | 12367213750 | 23800 | 23850 | 23850 | 23800 | 906 |
| 615 | 20240103 | 103600 | 12345641050 | 23850 | 23900 | 23900 | 23850 | 855 |
| 616 | 20240103 | 103500 | 12325246050 | 23900 | 23900 | 23950 | 23850 | 926 |
| 617 | 20240103 | 103400 | 12303150450 | 23900 | 23950 | 23950 | 23900 | 1243 |
| 618 | 20240103 | 103300 | 12273430000 | 23950 | 23900 | 23950 | 23900 | 799 |
| 619 | 20240103 | 103200 | 12254294000 | 23950 | 23950 | 23950 | 23900 | 2043 |
| 620 | 20240103 | 103100 | 12205419650 | 23950 | 23950 | 24000 | 23850 | 2928 |
| 621 | 20240103 | 103000 | 12135397100 | 23950 | 23950 | 24000 | 23900 | 5885 |
| 622 | 20240103 | 102900 | 11994257150 | 23950 | 23850 | 23950 | 23800 | 1322 |
| 623 | 20240103 | 102800 | 11962681600 | 23800 | 23850 | 23850 | 23800 | 1019 |
| 624 | 20240103 | 102700 | 11938392400 | 23800 | 23800 | 23850 | 23800 | 1212 |
| 625 | 20240103 | 102600 | 11909533550 | 23800 | 23900 | 23950 | 23800 | 4876 |
| 626 | 20240103 | 102500 | 11793116050 | 23850 | 23700 | 23900 | 23700 | 2356 |
| 627 | 20240103 | 102400 | 11737093550 | 23700 | 23700 | 23700 | 23550 | 489 |
| 628 | 20240103 | 102300 | 11725527300 | 23600 | 23600 | 23700 | 23550 | 774 |
| 629 | 20240103 | 102200 | 11707227700 | 23600 | 23650 | 23650 | 23600 | 890 |
| 630 | 20240103 | 102100 | 11686221550 | 23600 | 23650 | 23700 | 23550 | 1795 |
| 631 | 20240103 | 102000 | 11643885200 | 23650 | 23700 | 23700 | 23650 | 2525 |
| 632 | 20240103 | 101900 | 11584060450 | 23700 | 23650 | 23750 | 23650 | 3287 |
| 633 | 20240103 | 101800 | 11506137600 | 23650 | 23600 | 23650 | 23500 | 872 |
| 634 | 20240103 | 101700 | 11485561000 | 23600 | 23500 | 23600 | 23500 | 1820 |
| 635 | 20240103 | 101600 | 11442710100 | 23500 | 23500 | 23600 | 23250 | 13874 |
| 636 | 20240103 | 101500 | 11118081450 | 23500 | 23550 | 23600 | 23500 | 835 |
| 637 | 20240103 | 101400 | 11098406200 | 23600 | 23550 | 23600 | 23550 | 1402 |
| 638 | 20240103 | 101300 | 11065381000 | 23550 | 23700 | 23700 | 23550 | 1135 |
| 639 | 20240103 | 101200 | 11038624400 | 23700 | 23500 | 23700 | 23500 | 2340 |
| 640 | 20240103 | 101100 | 10983529050 | 23500 | 23600 | 23700 | 23500 | 3591 |
| 641 | 20240103 | 101000 | 10899083500 | 23600 | 23750 | 23750 | 23600 | 10430 |
| 642 | 20240103 | 100900 | 10652320200 | 23700 | 23700 | 23750 | 23700 | 609 |
| 643 | 20240103 | 100800 | 10637883700 | 23750 | 23800 | 23800 | 23700 | 3667 |
| 644 | 20240103 | 100700 | 10550854450 | 23800 | 23800 | 23800 | 23750 | 939 |
| 645 | 20240103 | 100600 | 10528521300 | 23800 | 23750 | 23900 | 23750 | 1213 |
| 646 | 20240103 | 100500 | 10499636050 | 23750 | 23750 | 23800 | 23750 | 3593 |
| 647 | 20240103 | 100400 | 10414149000 | 23750 | 23900 | 23950 | 23750 | 1966 |
| 648 | 20240103 | 100300 | 10367354050 | 23950 | 23700 | 24000 | 23700 | 1259 |
| 649 | 20240103 | 100200 | 10337305050 | 23700 | 24100 | 24100 | 23700 | 5294 |
| 650 | 20240103 | 100100 | 10211061950 | 24050 | 24100 | 24150 | 23950 | 4957 |
| 651 | 20240103 | 100000 | 10091831200 | 24150 | 24100 | 24200 | 24100 | 7952 |
| 652 | 20240103 | 095900 | 9899813450 | 24100 | 24050 | 24100 | 24000 | 4189 |
| 653 | 20240103 | 095800 | 9798954000 | 24050 | 24000 | 24050 | 24000 | 2307 |
| 654 | 20240103 | 095700 | 9743528950 | 24000 | 24050 | 24050 | 24000 | 2220 |
| 655 | 20240103 | 095600 | 9690168550 | 24050 | 23950 | 24100 | 23900 | 5975 |
| 656 | 20240103 | 095500 | 9546742450 | 23950 | 24000 | 24000 | 23900 | 2499 |
| 657 | 20240103 | 095400 | 9486833900 | 23950 | 23900 | 24050 | 23750 | 8781 |
| 658 | 20240103 | 095300 | 9276437400 | 23950 | 23600 | 23950 | 23600 | 8921 |
| 659 | 20240103 | 095200 | 9064392800 | 23600 | 23600 | 23650 | 23600 | 1264 |
| 660 | 20240103 | 095100 | 9034539200 | 23650 | 23650 | 23650 | 23600 | 2118 |
| 661 | 20240103 | 095000 | 8984483000 | 23650 | 23650 | 23650 | 23600 | 2194 |
| 662 | 20240103 | 094900 | 8932613100 | 23650 | 23650 | 23700 | 23650 | 1106 |
| 663 | 20240103 | 094800 | 8906452650 | 23650 | 23650 | 23700 | 23600 | 2580 |
| 664 | 20240103 | 094700 | 8845437450 | 23700 | 23750 | 23800 | 23650 | 3482 |
| 665 | 20240103 | 094600 | 8762887950 | 23750 | 23750 | 23800 | 23700 | 3497 |
| 666 | 20240103 | 094500 | 8679822300 | 23750 | 23750 | 23750 | 23700 | 2419 |
| 667 | 20240103 | 094400 | 8622383850 | 23800 | 23700 | 23800 | 23600 | 2490 |
| 668 | 20240103 | 094300 | 8563338500 | 23700 | 23600 | 23700 | 23550 | 1702 |
| 669 | 20240103 | 094200 | 8523151700 | 23600 | 23600 | 23600 | 23500 | 6021 |
| 670 | 20240103 | 094100 | 8381414350 | 23600 | 23400 | 23600 | 23400 | 4034 |
| 671 | 20240103 | 094000 | 8286632700 | 23450 | 23400 | 23450 | 23250 | 1332 |
| 672 | 20240103 | 093900 | 8255556650 | 23400 | 23350 | 23450 | 23300 | 4008 |
| 673 | 20240103 | 093800 | 8161854800 | 23350 | 23250 | 23400 | 23250 | 514 |
| 674 | 20240103 | 093700 | 8149873550 | 23350 | 23150 | 23350 | 23100 | 3698 |
| 675 | 20240103 | 093600 | 8063921650 | 23150 | 23400 | 23400 | 23100 | 9726 |
| 676 | 20240103 | 093500 | 7837339200 | 23400 | 23400 | 23450 | 23400 | 1076 |
| 677 | 20240103 | 093400 | 7812155300 | 23400 | 23350 | 23450 | 23250 | 1845 |
| 678 | 20240103 | 093300 | 7769035950 | 23350 | 23350 | 23350 | 23050 | 3784 |
| 679 | 20240103 | 093200 | 7681441400 | 23300 | 23450 | 23500 | 23000 | 14050 |
| 680 | 20240103 | 093100 | 7354663100 | 23450 | 23500 | 23500 | 23400 | 2729 |
| 681 | 20240103 | 093000 | 7290622700 | 23550 | 23800 | 23850 | 23550 | 4204 |
| 682 | 20240103 | 092900 | 7190955750 | 23850 | 23650 | 23850 | 23650 | 5183 |
| 683 | 20240103 | 092800 | 7067673600 | 23600 | 23450 | 23650 | 23400 | 5325 |
| 684 | 20240103 | 092700 | 6942395150 | 23450 | 23450 | 23450 | 23400 | 1284 |
| 685 | 20240103 | 092600 | 6912308900 | 23450 | 23300 | 23450 | 23300 | 2623 |
| 686 | 20240103 | 092500 | 6851032700 | 23350 | 23350 | 23400 | 23300 | 4778 |
| 687 | 20240103 | 092400 | 6739566900 | 23400 | 23550 | 23600 | 23350 | 6463 |
| 688 | 20240103 | 092300 | 6587880700 | 23550 | 23500 | 23650 | 23500 | 7183 |
| 689 | 20240103 | 092200 | 6418711200 | 23550 | 23650 | 23650 | 23500 | 10039 |
| 690 | 20240103 | 092100 | 6182110500 | 23650 | 23700 | 23850 | 23600 | 8380 |
| 691 | 20240103 | 092000 | 5983160450 | 23800 | 23950 | 24100 | 23700 | 13292 |
| 692 | 20240103 | 091900 | 5665868300 | 23950 | 24100 | 24150 | 23950 | 13926 |
| 693 | 20240103 | 091800 | 5330968300 | 24100 | 24050 | 24150 | 24000 | 18344 |
| 694 | 20240103 | 091700 | 4889437500 | 24050 | 23950 | 24100 | 23850 | 19545 |
| 695 | 20240103 | 091600 | 4421270600 | 23900 | 23900 | 23950 | 23800 | 26226 |
| 696 | 20240103 | 091500 | 3794917600 | 23900 | 23600 | 23900 | 23600 | 28123 |
| 697 | 20240103 | 091400 | 3125300100 | 23600 | 23450 | 23700 | 23400 | 17157 |
| 698 | 20240103 | 091300 | 2720751700 | 23500 | 23400 | 23500 | 23250 | 6108 |
| 699 | 20240103 | 091200 | 2577870300 | 23350 | 23200 | 23500 | 23200 | 11318 |
| 700 | 20240103 | 091100 | 2313192850 | 23300 | 23050 | 23300 | 22950 | 5693 |
| 701 | 20240103 | 091000 | 2181668300 | 23050 | 22700 | 23100 | 22650 | 5824 |
| 702 | 20240103 | 090900 | 2048356600 | 22700 | 22650 | 22750 | 22650 | 8878 |
| 703 | 20240103 | 090800 | 1846886950 | 22700 | 22800 | 22850 | 22600 | 9145 |
| 704 | 20240103 | 090700 | 1638939850 | 22850 | 22950 | 23000 | 22800 | 8984 |
| 705 | 20240103 | 090600 | 1433381750 | 22950 | 23200 | 23200 | 22900 | 15357 |
| 706 | 20240103 | 090500 | 1080092800 | 23150 | 23100 | 23250 | 23100 | 5141 |
| 707 | 20240103 | 090400 | 961030400 | 23100 | 23050 | 23150 | 23000 | 4148 |
| 708 | 20240103 | 090300 | 865352100 | 23000 | 23000 | 23150 | 23000 | 5568 |
| 709 | 20240103 | 090200 | 737091650 | 23000 | 22900 | 23250 | 22900 | 5299 |
| 710 | 20240103 | 090100 | 614573750 | 22900 | 23400 | 23400 | 22850 | 13192 |
| 711 | 20240103 | 090000 | 310386050 | 23400 | 23300 | 23450 | 23150 | 13263 |