37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 3 | 20240322 | 203900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240322 | 203800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240322 | 203700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240322 | 203600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240322 | 203500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240322 | 203400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240322 | 203300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240322 | 203200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240322 | 203100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240322 | 203000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240322 | 202900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240322 | 202800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240322 | 202700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240322 | 202600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240322 | 202500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240322 | 202400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240322 | 202300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240322 | 202200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240322 | 202100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240322 | 202000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240322 | 201900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240322 | 201800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240322 | 201700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240322 | 201600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240322 | 201500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240322 | 201400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240322 | 201300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240322 | 201200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240322 | 201100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240322 | 201000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 33 | 20240322 | 200900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240322 | 200800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240322 | 200700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240322 | 200600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240322 | 200500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240322 | 200400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240322 | 200300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240322 | 200200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240322 | 200100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240322 | 200000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240322 | 195900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240322 | 195800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240322 | 195700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240322 | 195600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240322 | 195500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240322 | 195400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240322 | 195300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240322 | 195200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240322 | 195100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240322 | 195000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240322 | 194900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240322 | 194800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240322 | 194700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240322 | 194600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240322 | 194500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240322 | 194400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240322 | 194300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240322 | 194200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240322 | 194100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240322 | 194000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 63 | 20240322 | 193900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240322 | 193800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240322 | 193700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240322 | 193600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240322 | 193500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240322 | 193400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240322 | 193300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240322 | 193200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240322 | 193100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240322 | 193000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240322 | 192900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240322 | 192800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240322 | 192700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240322 | 192600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240322 | 192500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240322 | 192400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240322 | 192300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240322 | 192200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240322 | 192100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240322 | 192000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240322 | 191900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240322 | 191800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240322 | 191700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240322 | 191600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240322 | 191500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240322 | 191400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240322 | 191300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240322 | 191200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240322 | 191100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240322 | 191000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 93 | 20240322 | 190900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240322 | 190800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240322 | 190700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240322 | 190600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240322 | 190500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240322 | 190400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240322 | 190300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240322 | 190200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240322 | 190100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240322 | 190000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240322 | 185900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240322 | 185800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240322 | 185700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240322 | 185600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240322 | 185500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240322 | 185400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240322 | 185300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240322 | 185200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240322 | 185100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240322 | 185000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240322 | 184900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240322 | 184800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240322 | 184700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240322 | 184600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240322 | 184500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240322 | 184400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240322 | 184300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240322 | 184200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240322 | 184100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240322 | 184000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 123 | 20240322 | 183900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240322 | 183800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240322 | 183700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240322 | 183600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240322 | 183500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240322 | 183400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240322 | 183300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240322 | 183200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240322 | 183100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240322 | 183000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240322 | 182900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240322 | 182800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240322 | 182700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240322 | 182600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240322 | 182500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240322 | 182400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240322 | 182300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240322 | 182200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240322 | 182100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240322 | 182000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240322 | 181900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240322 | 181800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240322 | 181700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240322 | 181600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240322 | 181500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240322 | 181400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240322 | 181300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240322 | 181200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240322 | 181100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240322 | 181000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 153 | 20240322 | 180900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240322 | 180800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240322 | 180700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240322 | 180600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240322 | 180500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240322 | 180400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240322 | 180300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240322 | 180200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240322 | 180100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240322 | 180000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240322 | 175900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240322 | 175800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240322 | 175700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240322 | 175600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240322 | 175500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240322 | 175400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240322 | 175300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240322 | 175200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240322 | 175100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240322 | 175000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240322 | 174900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240322 | 174800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240322 | 174700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240322 | 174600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240322 | 174500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240322 | 174400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240322 | 174300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240322 | 174200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240322 | 174100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240322 | 174000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 183 | 20240322 | 173900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240322 | 173800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240322 | 173700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240322 | 173600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240322 | 173500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240322 | 173400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240322 | 173300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240322 | 173200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240322 | 173100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240322 | 173000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240322 | 172900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240322 | 172800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240322 | 172700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240322 | 172600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240322 | 172500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240322 | 172400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240322 | 172300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240322 | 172200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240322 | 172100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240322 | 172000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240322 | 171900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240322 | 171800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240322 | 171700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240322 | 171600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240322 | 171500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240322 | 171400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240322 | 171300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240322 | 171200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240322 | 171100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240322 | 171000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 213 | 20240322 | 170900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240322 | 170800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240322 | 170700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240322 | 170600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240322 | 170500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240322 | 170400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240322 | 170300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240322 | 170200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240322 | 170100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240322 | 170000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240322 | 165900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240322 | 165800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240322 | 165700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240322 | 165600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240322 | 165500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240322 | 165400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240322 | 165300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240322 | 165200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240322 | 165100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240322 | 165000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240322 | 164900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240322 | 164800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240322 | 164700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240322 | 164600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240322 | 164500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240322 | 164400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240322 | 164300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240322 | 164200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240322 | 164100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240322 | 164000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 243 | 20240322 | 163900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240322 | 163800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240322 | 163700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240322 | 163600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240322 | 163500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240322 | 163400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240322 | 163300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240322 | 163200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240322 | 163100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240322 | 163000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240322 | 162900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240322 | 162800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240322 | 162700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240322 | 162600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240322 | 162500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240322 | 162400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240322 | 162300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240322 | 162200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240322 | 162100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240322 | 162000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240322 | 161900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240322 | 161800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240322 | 161700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240322 | 161600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240322 | 161500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240322 | 161400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240322 | 161300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240322 | 161200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240322 | 161100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240322 | 161000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 273 | 20240322 | 160900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240322 | 160800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240322 | 160700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240322 | 160600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240322 | 160500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240322 | 160400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240322 | 160300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240322 | 160200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240322 | 160100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20240322 | 160000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240322 | 155900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240322 | 155800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240322 | 155700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240322 | 155600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240322 | 155500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240322 | 155400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240322 | 155300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240322 | 155200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240322 | 155100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240322 | 155000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240322 | 154900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240322 | 154800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240322 | 154700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240322 | 154600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240322 | 154500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240322 | 154400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20240322 | 154300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20240322 | 154200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20240322 | 154100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20240322 | 154000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 303 | 20240322 | 153900 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20240322 | 153800 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20240322 | 153700 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20240322 | 153600 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20240322 | 153500 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20240322 | 153400 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240322 | 153300 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240322 | 153200 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240322 | 153100 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240322 | 153000 | 7729713000 | 22350 | 22350 | 22350 | 22350 | 6879 |
| 313 | 20240322 | 152900 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240322 | 152800 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240322 | 152700 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240322 | 152600 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240322 | 152500 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240322 | 152400 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240322 | 152300 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20240322 | 152200 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20240322 | 152100 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20240322 | 152000 | 7575967350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20240322 | 151900 | 7575967350 | 22350 | 22350 | 22400 | 22300 | 2103 |
| 324 | 20240322 | 151800 | 7528963500 | 22350 | 22300 | 22350 | 22250 | 1541 |
| 325 | 20240322 | 151700 | 7494591350 | 22300 | 22300 | 22300 | 22250 | 2962 |
| 326 | 20240322 | 151600 | 7428543200 | 22250 | 22250 | 22300 | 22250 | 212 |
| 327 | 20240322 | 151500 | 7423819600 | 22250 | 22250 | 22250 | 22250 | 1261 |
| 328 | 20240322 | 151400 | 7395762350 | 22250 | 22200 | 22250 | 22150 | 7575 |
| 329 | 20240322 | 151300 | 7227597300 | 22300 | 22350 | 22350 | 22200 | 10073 |
| 330 | 20240322 | 151200 | 7003240950 | 22300 | 22300 | 22350 | 22300 | 1475 |
| 331 | 20240322 | 151100 | 6970339150 | 22300 | 22350 | 22350 | 22300 | 744 |
| 332 | 20240322 | 151000 | 6953715350 | 22350 | 22350 | 22350 | 22300 | 1134 |
| 333 | 20240322 | 150900 | 6928371300 | 22350 | 22350 | 22350 | 22300 | 673 |
| 334 | 20240322 | 150800 | 6913338600 | 22350 | 22350 | 22400 | 22350 | 1496 |
| 335 | 20240322 | 150700 | 6879902850 | 22350 | 22300 | 22400 | 22300 | 3222 |
| 336 | 20240322 | 150600 | 6808006950 | 22350 | 22450 | 22450 | 22300 | 8765 |
| 337 | 20240322 | 150500 | 6612173100 | 22450 | 22500 | 22500 | 22450 | 1108 |
| 338 | 20240322 | 150400 | 6587293150 | 22500 | 22450 | 22500 | 22450 | 1111 |
| 339 | 20240322 | 150300 | 6562350550 | 22450 | 22500 | 22500 | 22450 | 101 |
| 340 | 20240322 | 150200 | 6560078100 | 22500 | 22450 | 22500 | 22450 | 73 |
| 341 | 20240322 | 150100 | 6558439200 | 22450 | 22450 | 22500 | 22450 | 10 |
| 342 | 20240322 | 150000 | 6558214650 | 22450 | 22450 | 22450 | 22400 | 989 |
| 343 | 20240322 | 145900 | 6536060850 | 22400 | 22450 | 22450 | 22400 | 2350 |
| 344 | 20240322 | 145800 | 6483318750 | 22450 | 22400 | 22450 | 22400 | 1481 |
| 345 | 20240322 | 145700 | 6450139700 | 22450 | 22500 | 22500 | 22350 | 4043 |
| 346 | 20240322 | 145600 | 6359510850 | 22500 | 22500 | 22500 | 22450 | 783 |
| 347 | 20240322 | 145500 | 6341922050 | 22450 | 22450 | 22550 | 22450 | 1380 |
| 348 | 20240322 | 145400 | 6310939050 | 22450 | 22500 | 22550 | 22450 | 927 |
| 349 | 20240322 | 145300 | 6290096000 | 22500 | 22500 | 22550 | 22450 | 5647 |
| 350 | 20240322 | 145200 | 6163218750 | 22500 | 22550 | 22550 | 22500 | 2927 |
| 351 | 20240322 | 145100 | 6097311500 | 22650 | 22650 | 22650 | 22600 | 240 |
| 352 | 20240322 | 145000 | 6091877650 | 22650 | 22600 | 22650 | 22550 | 316 |
| 353 | 20240322 | 144900 | 6084734600 | 22650 | 22700 | 22700 | 22650 | 32 |
| 354 | 20240322 | 144800 | 6084008350 | 22550 | 22650 | 22700 | 22550 | 150 |
| 355 | 20240322 | 144700 | 6080615750 | 22650 | 22650 | 22700 | 22550 | 1177 |
| 356 | 20240322 | 144600 | 6054066700 | 22650 | 22600 | 22650 | 22550 | 1635 |
| 357 | 20240322 | 144500 | 6017132800 | 22650 | 22600 | 22650 | 22600 | 84 |
| 358 | 20240322 | 144400 | 6015233250 | 22600 | 22600 | 22600 | 22600 | 2 |
| 359 | 20240322 | 144300 | 6015188050 | 22600 | 22600 | 22700 | 22600 | 382 |
| 360 | 20240322 | 144200 | 6006541750 | 22700 | 22650 | 22700 | 22600 | 1695 |
| 361 | 20240322 | 144100 | 5968189450 | 22700 | 22650 | 22700 | 22650 | 326 |
| 362 | 20240322 | 144000 | 5960793350 | 22600 | 22700 | 22700 | 22600 | 79 |
| 363 | 20240322 | 143900 | 5959006900 | 22650 | 22700 | 22700 | 22650 | 279 |
| 364 | 20240322 | 143800 | 5952673850 | 22700 | 22700 | 22700 | 22600 | 81 |
| 365 | 20240322 | 143700 | 5950842050 | 22700 | 22600 | 22700 | 22600 | 157 |
| 366 | 20240322 | 143600 | 5947290650 | 22600 | 22600 | 22600 | 22600 | 363 |
| 367 | 20240322 | 143500 | 5939086850 | 22600 | 22600 | 22600 | 22600 | 107 |
| 368 | 20240322 | 143400 | 5936668650 | 22550 | 22550 | 22550 | 22550 | 359 |
| 369 | 20240322 | 143300 | 5928573200 | 22550 | 22500 | 22550 | 22500 | 104 |
| 370 | 20240322 | 143200 | 5926228350 | 22500 | 22500 | 22500 | 22500 | 613 |
| 371 | 20240322 | 143100 | 5912435850 | 22500 | 22500 | 22500 | 22500 | 63 |
| 372 | 20240322 | 143000 | 5911018350 | 22500 | 22550 | 22550 | 22450 | 1132 |
| 373 | 20240322 | 142900 | 5885547400 | 22550 | 22500 | 22550 | 22500 | 145 |
| 374 | 20240322 | 142800 | 5882280400 | 22500 | 22500 | 22500 | 22450 | 1683 |
| 375 | 20240322 | 142700 | 5844417900 | 22500 | 22550 | 22550 | 22500 | 1942 |
| 376 | 20240322 | 142600 | 5800720400 | 22500 | 22500 | 22500 | 22500 | 319 |
| 377 | 20240322 | 142500 | 5793542900 | 22550 | 22550 | 22550 | 22550 | 220 |
| 378 | 20240322 | 142400 | 5788581900 | 22550 | 22550 | 22550 | 22500 | 527 |
| 379 | 20240322 | 142300 | 5776699700 | 22550 | 22550 | 22550 | 22550 | 227 |
| 380 | 20240322 | 142200 | 5771580850 | 22550 | 22550 | 22550 | 22550 | 305 |
| 381 | 20240322 | 142100 | 5764703100 | 22550 | 22550 | 22550 | 22500 | 234 |
| 382 | 20240322 | 142000 | 5759426900 | 22550 | 22550 | 22550 | 22500 | 440 |
| 383 | 20240322 | 141900 | 5749526400 | 22550 | 22600 | 22600 | 22550 | 150 |
| 384 | 20240322 | 141800 | 5746139050 | 22550 | 22550 | 22550 | 22550 | 222 |
| 385 | 20240322 | 141700 | 5741132950 | 22550 | 22550 | 22550 | 22500 | 528 |
| 386 | 20240322 | 141600 | 5729234700 | 22550 | 22550 | 22550 | 22550 | 17 |
| 387 | 20240322 | 141500 | 5728851350 | 22500 | 22550 | 22550 | 22500 | 2163 |
| 388 | 20240322 | 141400 | 5680175700 | 22550 | 22550 | 22600 | 22500 | 3026 |
| 389 | 20240322 | 141300 | 5612046400 | 22550 | 22550 | 22550 | 22550 | 2725 |
| 390 | 20240322 | 141200 | 5550597650 | 22600 | 22600 | 22600 | 22550 | 82 |
| 391 | 20240322 | 141100 | 5548746650 | 22600 | 22600 | 22600 | 22600 | 579 |
| 392 | 20240322 | 141000 | 5535661250 | 22600 | 22600 | 22600 | 22600 | 315 |
| 393 | 20240322 | 140900 | 5528542250 | 22600 | 22600 | 22600 | 22600 | 204 |
| 394 | 20240322 | 140800 | 5523931850 | 22550 | 22600 | 22600 | 22550 | 352 |
| 395 | 20240322 | 140700 | 5515976850 | 22550 | 22650 | 22650 | 22550 | 973 |
| 396 | 20240322 | 140600 | 5493995100 | 22650 | 22650 | 22650 | 22650 | 110 |
| 397 | 20240322 | 140500 | 5491503600 | 22550 | 22550 | 22550 | 22550 | 45 |
| 398 | 20240322 | 140400 | 5490488850 | 22550 | 22600 | 22600 | 22550 | 949 |
| 399 | 20240322 | 140300 | 5469056450 | 22600 | 22650 | 22650 | 22600 | 4706 |
| 400 | 20240322 | 140200 | 5362600600 | 22650 | 22650 | 22650 | 22650 | 300 |
| 401 | 20240322 | 140100 | 5355805600 | 22650 | 22650 | 22650 | 22650 | 12 |
| 402 | 20240322 | 140000 | 5355533800 | 22650 | 22700 | 22700 | 22650 | 32 |
| 403 | 20240322 | 135900 | 5354808200 | 22700 | 22700 | 22700 | 22700 | 240 |
| 404 | 20240322 | 135800 | 5349360200 | 22700 | 22750 | 22750 | 22700 | 405 |
| 405 | 20240322 | 135700 | 5340166450 | 22700 | 22750 | 22750 | 22700 | 54 |
| 406 | 20240322 | 135600 | 5338939650 | 22700 | 22700 | 22700 | 22700 | 299 |
| 407 | 20240322 | 135500 | 5332152350 | 22700 | 22700 | 22700 | 22700 | 484 |
| 408 | 20240322 | 135400 | 5321165550 | 22700 | 22700 | 22700 | 22700 | 134 |
| 409 | 20240322 | 135300 | 5318123750 | 22700 | 22700 | 22700 | 22700 | 285 |
| 410 | 20240322 | 135200 | 5311654250 | 22700 | 22700 | 22700 | 22700 | 292 |
| 411 | 20240322 | 135100 | 5305025850 | 22700 | 22700 | 22700 | 22700 | 160 |
| 412 | 20240322 | 135000 | 5301393850 | 22750 | 22750 | 22750 | 22750 | 63 |
| 413 | 20240322 | 134900 | 5299960600 | 22750 | 22750 | 22750 | 22750 | 153 |
| 414 | 20240322 | 134800 | 5296479850 | 22750 | 22750 | 22750 | 22750 | 175 |
| 415 | 20240322 | 134700 | 5292498600 | 22750 | 22850 | 22850 | 22750 | 301 |
| 416 | 20240322 | 134600 | 5285650750 | 22800 | 22800 | 22800 | 22800 | 133 |
| 417 | 20240322 | 134500 | 5282618350 | 22750 | 22800 | 22800 | 22750 | 47 |
| 418 | 20240322 | 134400 | 5281549000 | 22800 | 22800 | 22800 | 22800 | 45 |
| 419 | 20240322 | 134300 | 5280523000 | 22850 | 22750 | 22850 | 22750 | 59 |
| 420 | 20240322 | 134200 | 5279180600 | 22750 | 22750 | 22750 | 22750 | 404 |
| 421 | 20240322 | 134100 | 5269989600 | 22750 | 22700 | 22750 | 22700 | 6 |
| 422 | 20240322 | 134000 | 5269853350 | 22700 | 22750 | 22750 | 22700 | 541 |
| 423 | 20240322 | 133900 | 5257570600 | 22750 | 22700 | 22750 | 22700 | 317 |
| 424 | 20240322 | 133800 | 5250374650 | 22700 | 22700 | 22700 | 22700 | 1407 |
| 425 | 20240322 | 133700 | 5218435750 | 22700 | 22700 | 22700 | 22700 | 448 |
| 426 | 20240322 | 133600 | 5208266150 | 22700 | 22750 | 22750 | 22700 | 354 |
| 427 | 20240322 | 133500 | 5200228350 | 22750 | 22750 | 22750 | 22750 | 100 |
| 428 | 20240322 | 133400 | 5197953350 | 22750 | 22750 | 22750 | 22700 | 163 |
| 429 | 20240322 | 133300 | 5194247600 | 22750 | 22750 | 22800 | 22750 | 776 |
| 430 | 20240322 | 133200 | 5176593550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 431 | 20240322 | 133100 | 5176593550 | 22750 | 22800 | 22800 | 22750 | 36 |
| 432 | 20240322 | 133000 | 5175772800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 433 | 20240322 | 132900 | 5175772800 | 22800 | 22750 | 22800 | 22700 | 1499 |
| 434 | 20240322 | 132800 | 5141673750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 435 | 20240322 | 132700 | 5141673750 | 22750 | 22750 | 22750 | 22750 | 265 |
| 436 | 20240322 | 132600 | 5135645000 | 22750 | 22750 | 22750 | 22750 | 1233 |
| 437 | 20240322 | 132500 | 5107594250 | 22750 | 22800 | 22800 | 22750 | 715 |
| 438 | 20240322 | 132400 | 5091323000 | 22800 | 22850 | 22850 | 22800 | 3296 |
| 439 | 20240322 | 132300 | 5016171450 | 22850 | 22850 | 22850 | 22850 | 421 |
| 440 | 20240322 | 132200 | 5006551600 | 22850 | 22850 | 22850 | 22800 | 80 |
| 441 | 20240322 | 132100 | 5004724950 | 22850 | 22850 | 22850 | 22850 | 59 |
| 442 | 20240322 | 132000 | 5003376800 | 22850 | 22850 | 22850 | 22850 | 616 |
| 443 | 20240322 | 131900 | 4989301200 | 22850 | 22950 | 22950 | 22850 | 2679 |
| 444 | 20240322 | 131800 | 4928013100 | 22900 | 22950 | 22950 | 22900 | 220 |
| 445 | 20240322 | 131700 | 4922966600 | 22950 | 22900 | 22950 | 22900 | 76 |
| 446 | 20240322 | 131600 | 4921225750 | 22900 | 22900 | 22900 | 22900 | 194 |
| 447 | 20240322 | 131500 | 4916783150 | 22900 | 22850 | 22900 | 22850 | 108 |
| 448 | 20240322 | 131400 | 4914310300 | 22900 | 22900 | 22900 | 22850 | 271 |
| 449 | 20240322 | 131300 | 4908109200 | 22900 | 22900 | 22900 | 22900 | 39 |
| 450 | 20240322 | 131200 | 4907216100 | 22850 | 22850 | 22850 | 22850 | 162 |
| 451 | 20240322 | 131100 | 4903514400 | 22850 | 22850 | 22900 | 22850 | 553 |
| 452 | 20240322 | 131000 | 4890873350 | 22900 | 22900 | 22900 | 22900 | 110 |
| 453 | 20240322 | 130900 | 4888354350 | 22900 | 22900 | 22900 | 22900 | 35 |
| 454 | 20240322 | 130800 | 4887552850 | 22900 | 22900 | 22900 | 22900 | 109 |
| 455 | 20240322 | 130700 | 4885056750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 456 | 20240322 | 130600 | 4885056750 | 22950 | 22950 | 22950 | 22950 | 199 |
| 457 | 20240322 | 130500 | 4880489700 | 22950 | 22950 | 22950 | 22950 | 100 |
| 458 | 20240322 | 130400 | 4878194700 | 22950 | 22950 | 22950 | 22950 | 24 |
| 459 | 20240322 | 130300 | 4877643900 | 22950 | 22950 | 22950 | 22950 | 95 |
| 460 | 20240322 | 130200 | 4875463650 | 22950 | 22950 | 23000 | 22950 | 313 |
| 461 | 20240322 | 130100 | 4868279550 | 22900 | 22900 | 22950 | 22900 | 118 |
| 462 | 20240322 | 130000 | 4865571950 | 22900 | 22900 | 22900 | 22900 | 659 |
| 463 | 20240322 | 125900 | 4850480850 | 22900 | 22900 | 22900 | 22900 | 78 |
| 464 | 20240322 | 125800 | 4848694650 | 22900 | 22900 | 22900 | 22850 | 95 |
| 465 | 20240322 | 125700 | 4846519400 | 22900 | 22900 | 22900 | 22900 | 43 |
| 466 | 20240322 | 125600 | 4845534700 | 22850 | 22900 | 22900 | 22850 | 23 |
| 467 | 20240322 | 125500 | 4845008050 | 22900 | 22900 | 22900 | 22900 | 129 |
| 468 | 20240322 | 125400 | 4842053950 | 22800 | 22800 | 22800 | 22800 | 11 |
| 469 | 20240322 | 125300 | 4841803150 | 22800 | 22800 | 22800 | 22800 | 2 |
| 470 | 20240322 | 125200 | 4841757550 | 22800 | 22850 | 22850 | 22800 | 1131 |
| 471 | 20240322 | 125100 | 4815946450 | 22850 | 22900 | 22900 | 22850 | 359 |
| 472 | 20240322 | 125000 | 4807743150 | 22900 | 22900 | 22900 | 22900 | 3 |
| 473 | 20240322 | 124900 | 4807674450 | 22950 | 22950 | 22950 | 22950 | 10 |
| 474 | 20240322 | 124800 | 4807444950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 475 | 20240322 | 124700 | 4807444950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 476 | 20240322 | 124600 | 4807444950 | 22900 | 22900 | 22900 | 22850 | 329 |
| 477 | 20240322 | 124500 | 4799910900 | 22900 | 22900 | 22900 | 22900 | 1 |
| 478 | 20240322 | 124400 | 4799888000 | 22900 | 22850 | 22900 | 22850 | 250 |
| 479 | 20240322 | 124300 | 4794164700 | 22900 | 22900 | 22900 | 22900 | 925 |
| 480 | 20240322 | 124200 | 4772982200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 481 | 20240322 | 124100 | 4772982200 | 22900 | 22950 | 22950 | 22900 | 277 |
| 482 | 20240322 | 124000 | 4766631550 | 22950 | 22950 | 22950 | 22950 | 501 |
| 483 | 20240322 | 123900 | 4755133600 | 22900 | 22950 | 23000 | 22900 | 212 |
| 484 | 20240322 | 123800 | 4750259050 | 22950 | 22950 | 22950 | 22950 | 479 |
| 485 | 20240322 | 123700 | 4739266000 | 22950 | 22950 | 22950 | 22950 | 203 |
| 486 | 20240322 | 123600 | 4734607150 | 23000 | 23000 | 23000 | 23000 | 28 |
| 487 | 20240322 | 123500 | 4733963150 | 23000 | 23050 | 23100 | 23000 | 852 |
| 488 | 20240322 | 123400 | 4714341150 | 23050 | 23050 | 23100 | 23050 | 159 |
| 489 | 20240322 | 123300 | 4710669800 | 23050 | 23050 | 23100 | 23050 | 489 |
| 490 | 20240322 | 123200 | 4699398100 | 23050 | 23050 | 23050 | 23000 | 917 |
| 491 | 20240322 | 123100 | 4678263750 | 23000 | 22950 | 23000 | 22950 | 4151 |
| 492 | 20240322 | 123000 | 4582846200 | 23000 | 23000 | 23000 | 23000 | 185 |
| 493 | 20240322 | 122900 | 4578591200 | 23000 | 23000 | 23000 | 23000 | 447 |
| 494 | 20240322 | 122800 | 4568310200 | 23000 | 22950 | 23000 | 22950 | 351 |
| 495 | 20240322 | 122700 | 4560238200 | 23000 | 23050 | 23050 | 23000 | 1422 |
| 496 | 20240322 | 122600 | 4527466200 | 23050 | 23000 | 23050 | 23000 | 804 |
| 497 | 20240322 | 122500 | 4508970450 | 23000 | 23000 | 23050 | 23000 | 5671 |
| 498 | 20240322 | 122400 | 4378531750 | 22950 | 22900 | 23000 | 22900 | 2128 |
| 499 | 20240322 | 122300 | 4329695450 | 22950 | 22950 | 22950 | 22950 | 351 |
| 500 | 20240322 | 122200 | 4321640000 | 22950 | 22950 | 22950 | 22950 | 15 |
| 501 | 20240322 | 122100 | 4321295750 | 22950 | 22950 | 22950 | 22900 | 538 |
| 502 | 20240322 | 122000 | 4308969900 | 22950 | 22950 | 22950 | 22950 | 218 |
| 503 | 20240322 | 121900 | 4303966800 | 22950 | 23000 | 23000 | 22950 | 1433 |
| 504 | 20240322 | 121800 | 4271074350 | 23000 | 22950 | 23000 | 22950 | 260 |
| 505 | 20240322 | 121700 | 4265105250 | 22950 | 23000 | 23000 | 22950 | 181 |
| 506 | 20240322 | 121600 | 4260945750 | 22950 | 22900 | 22950 | 22900 | 3719 |
| 507 | 20240322 | 121500 | 4175626200 | 22900 | 22850 | 22900 | 22850 | 2953 |
| 508 | 20240322 | 121400 | 4108065800 | 22800 | 22800 | 22800 | 22800 | 138 |
| 509 | 20240322 | 121300 | 4104919400 | 22800 | 22750 | 22800 | 22750 | 466 |
| 510 | 20240322 | 121200 | 4094297450 | 22750 | 22750 | 22750 | 22750 | 30 |
| 511 | 20240322 | 121100 | 4093614950 | 22750 | 22750 | 22750 | 22700 | 134 |
| 512 | 20240322 | 121000 | 4090567300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 513 | 20240322 | 120900 | 4090567300 | 22700 | 22700 | 22700 | 22700 | 1501 |
| 514 | 20240322 | 120800 | 4056494600 | 22850 | 22700 | 22850 | 22700 | 101 |
| 515 | 20240322 | 120700 | 4054191250 | 22700 | 22700 | 22700 | 22700 | 19 |
| 516 | 20240322 | 120600 | 4053759950 | 22650 | 22650 | 22650 | 22650 | 500 |
| 517 | 20240322 | 120500 | 4042434950 | 22650 | 22800 | 22800 | 22650 | 116 |
| 518 | 20240322 | 120400 | 4039803850 | 22800 | 22800 | 22800 | 22800 | 52 |
| 519 | 20240322 | 120300 | 4038618250 | 22700 | 22800 | 22800 | 22700 | 12 |
| 520 | 20240322 | 120200 | 4038345750 | 22650 | 22750 | 22750 | 22650 | 600 |
| 521 | 20240322 | 120100 | 4024733750 | 22800 | 22800 | 22800 | 22800 | 10 |
| 522 | 20240322 | 120000 | 4024505750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 523 | 20240322 | 115900 | 4024505750 | 22800 | 22800 | 22800 | 22800 | 254 |
| 524 | 20240322 | 115800 | 4018714550 | 22800 | 22700 | 22800 | 22700 | 201 |
| 525 | 20240322 | 115700 | 4014151750 | 22700 | 22750 | 22750 | 22700 | 4126 |
| 526 | 20240322 | 115600 | 3920453250 | 22800 | 22800 | 22800 | 22800 | 105 |
| 527 | 20240322 | 115500 | 3918059250 | 22800 | 22800 | 22800 | 22800 | 71 |
| 528 | 20240322 | 115400 | 3916440450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 529 | 20240322 | 115300 | 3916440450 | 22750 | 22800 | 22800 | 22750 | 319 |
| 530 | 20240322 | 115200 | 3909183100 | 22800 | 22850 | 22850 | 22750 | 838 |
| 531 | 20240322 | 115100 | 3890110450 | 22800 | 22850 | 22850 | 22800 | 11 |
| 532 | 20240322 | 115000 | 3889859600 | 22800 | 22800 | 22800 | 22800 | 840 |
| 533 | 20240322 | 114900 | 3870707600 | 22800 | 22850 | 22850 | 22800 | 116 |
| 534 | 20240322 | 114800 | 3868057400 | 22850 | 22900 | 22900 | 22850 | 575 |
| 535 | 20240322 | 114700 | 3854917950 | 22900 | 22900 | 22900 | 22900 | 3 |
| 536 | 20240322 | 114600 | 3854849250 | 22900 | 22900 | 22900 | 22900 | 246 |
| 537 | 20240322 | 114500 | 3849215850 | 22900 | 22900 | 22900 | 22900 | 40 |
| 538 | 20240322 | 114400 | 3848299850 | 22850 | 22900 | 22900 | 22850 | 162 |
| 539 | 20240322 | 114300 | 3844594500 | 22850 | 22850 | 22850 | 22850 | 559 |
| 540 | 20240322 | 114200 | 3831821350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 541 | 20240322 | 114100 | 3831821350 | 22800 | 22800 | 22800 | 22800 | 268 |
| 542 | 20240322 | 114000 | 3825710950 | 22800 | 22800 | 22800 | 22800 | 658 |
| 543 | 20240322 | 113900 | 3810708550 | 22850 | 22850 | 22850 | 22850 | 266 |
| 544 | 20240322 | 113800 | 3804630450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 545 | 20240322 | 113700 | 3804630450 | 22850 | 22850 | 22850 | 22850 | 50 |
| 546 | 20240322 | 113600 | 3803487950 | 22850 | 22850 | 22850 | 22800 | 71 |
| 547 | 20240322 | 113500 | 3801868350 | 22850 | 22900 | 22900 | 22850 | 560 |
| 548 | 20240322 | 113400 | 3789071950 | 22900 | 22850 | 22900 | 22850 | 1088 |
| 549 | 20240322 | 113300 | 3764170650 | 22900 | 22900 | 22900 | 22900 | 3357 |
| 550 | 20240322 | 113200 | 3687295350 | 22900 | 22900 | 22900 | 22900 | 330 |
| 551 | 20240322 | 113100 | 3679738350 | 22900 | 22900 | 22900 | 22900 | 145 |
| 552 | 20240322 | 113000 | 3676417850 | 22950 | 22950 | 22950 | 22950 | 22 |
| 553 | 20240322 | 112900 | 3675912950 | 22900 | 22900 | 22900 | 22900 | 5 |
| 554 | 20240322 | 112800 | 3675798450 | 22900 | 22950 | 22950 | 22900 | 170 |
| 555 | 20240322 | 112700 | 3671902050 | 22900 | 22900 | 22900 | 22900 | 338 |
| 556 | 20240322 | 112600 | 3664161850 | 22900 | 22900 | 22900 | 22900 | 290 |
| 557 | 20240322 | 112500 | 3657520850 | 22900 | 22850 | 22900 | 22850 | 101 |
| 558 | 20240322 | 112400 | 3655212950 | 22900 | 22850 | 22900 | 22850 | 37 |
| 559 | 20240322 | 112300 | 3654367450 | 22850 | 22850 | 22850 | 22850 | 22 |
| 560 | 20240322 | 112200 | 3653864750 | 22900 | 22850 | 22900 | 22850 | 48 |
| 561 | 20240322 | 112100 | 3652767900 | 22850 | 22850 | 22850 | 22800 | 306 |
| 562 | 20240322 | 112000 | 3645776450 | 22850 | 22850 | 22850 | 22850 | 816 |
| 563 | 20240322 | 111900 | 3627130850 | 22850 | 22850 | 22850 | 22850 | 60 |
| 564 | 20240322 | 111800 | 3625759850 | 22900 | 22900 | 22900 | 22900 | 299 |
| 565 | 20240322 | 111700 | 3618912750 | 22900 | 22900 | 22900 | 22900 | 364 |
| 566 | 20240322 | 111600 | 3610577150 | 22900 | 22900 | 22900 | 22900 | 1092 |
| 567 | 20240322 | 111500 | 3585570350 | 22900 | 22850 | 22900 | 22850 | 568 |
| 568 | 20240322 | 111400 | 3572571450 | 22850 | 22900 | 22900 | 22850 | 1854 |
| 569 | 20240322 | 111300 | 3530125750 | 22950 | 22950 | 22950 | 22950 | 188 |
| 570 | 20240322 | 111200 | 3525811150 | 22900 | 23000 | 23000 | 22900 | 897 |
| 571 | 20240322 | 111100 | 3505215250 | 23000 | 22900 | 23000 | 22900 | 401 |
| 572 | 20240322 | 111000 | 3496032200 | 23000 | 23000 | 23000 | 22950 | 1399 |
| 573 | 20240322 | 110900 | 3463919050 | 22950 | 23000 | 23050 | 22950 | 167 |
| 574 | 20240322 | 110800 | 3460085450 | 23000 | 23000 | 23000 | 22950 | 1550 |
| 575 | 20240322 | 110700 | 3424455750 | 23000 | 23000 | 23050 | 22950 | 1619 |
| 576 | 20240322 | 110600 | 3387204600 | 23000 | 23000 | 23000 | 22950 | 519 |
| 577 | 20240322 | 110500 | 3375273100 | 23000 | 23000 | 23000 | 22950 | 2748 |
| 578 | 20240322 | 110400 | 3312077700 | 23000 | 22900 | 23000 | 22900 | 1776 |
| 579 | 20240322 | 110300 | 3271306050 | 22900 | 22900 | 22950 | 22900 | 99 |
| 580 | 20240322 | 110200 | 3269038900 | 22900 | 22850 | 22900 | 22850 | 671 |
| 581 | 20240322 | 110100 | 3253673500 | 22900 | 22850 | 22900 | 22850 | 22 |
| 582 | 20240322 | 110000 | 3253169900 | 22900 | 22900 | 22900 | 22900 | 707 |
| 583 | 20240322 | 105900 | 3236979600 | 22950 | 22900 | 22950 | 22900 | 1352 |
| 584 | 20240322 | 105800 | 3206016250 | 22850 | 22850 | 22900 | 22800 | 365 |
| 585 | 20240322 | 105700 | 3197666150 | 22850 | 22850 | 22950 | 22850 | 2566 |
| 586 | 20240322 | 105600 | 3138897150 | 22800 | 22850 | 22850 | 22800 | 776 |
| 587 | 20240322 | 105500 | 3121171600 | 22850 | 22800 | 22850 | 22800 | 114 |
| 588 | 20240322 | 105400 | 3118569800 | 22800 | 22850 | 22850 | 22800 | 127 |
| 589 | 20240322 | 105300 | 3115671750 | 22850 | 22850 | 22850 | 22850 | 224 |
| 590 | 20240322 | 105200 | 3110553350 | 22800 | 22750 | 22800 | 22750 | 130 |
| 591 | 20240322 | 105100 | 3107593350 | 22750 | 22750 | 22750 | 22750 | 95 |
| 592 | 20240322 | 105000 | 3105432100 | 22750 | 22800 | 22800 | 22750 | 926 |
| 593 | 20240322 | 104900 | 3084365100 | 22750 | 22750 | 22750 | 22750 | 151 |
| 594 | 20240322 | 104800 | 3080929850 | 22750 | 22850 | 22850 | 22750 | 443 |
| 595 | 20240322 | 104700 | 3070823500 | 22850 | 22900 | 22900 | 22850 | 53 |
| 596 | 20240322 | 104600 | 3069611500 | 22900 | 22800 | 22900 | 22750 | 2552 |
| 597 | 20240322 | 104500 | 3011244300 | 22750 | 22750 | 22800 | 22750 | 101 |
| 598 | 20240322 | 104400 | 3008946450 | 22750 | 22700 | 22800 | 22700 | 446 |
| 599 | 20240322 | 104300 | 2998809400 | 22700 | 22700 | 22750 | 22700 | 301 |
| 600 | 20240322 | 104200 | 2991974200 | 22700 | 22750 | 22750 | 22700 | 319 |
| 601 | 20240322 | 104100 | 2984731450 | 22750 | 22800 | 22800 | 22700 | 207 |
| 602 | 20240322 | 104000 | 2980024850 | 22800 | 22800 | 22800 | 22750 | 1193 |
| 603 | 20240322 | 103900 | 2952879450 | 22800 | 22800 | 22850 | 22800 | 1314 |
| 604 | 20240322 | 103800 | 2922858050 | 22800 | 22800 | 22800 | 22800 | 430 |
| 605 | 20240322 | 103700 | 2913054050 | 22750 | 22750 | 22800 | 22750 | 574 |
| 606 | 20240322 | 103600 | 2899991350 | 22800 | 22850 | 22850 | 22800 | 29 |
| 607 | 20240322 | 103500 | 2899328950 | 22850 | 22850 | 22850 | 22850 | 3 |
| 608 | 20240322 | 103400 | 2899260400 | 22750 | 22850 | 22850 | 22750 | 495 |
| 609 | 20240322 | 103300 | 2887970650 | 22850 | 22800 | 22850 | 22800 | 998 |
| 610 | 20240322 | 103200 | 2865177900 | 22850 | 22700 | 22850 | 22650 | 2725 |
| 611 | 20240322 | 103100 | 2803111150 | 22700 | 22600 | 22700 | 22600 | 1375 |
| 612 | 20240322 | 103000 | 2771917100 | 22600 | 22600 | 22600 | 22600 | 72 |
| 613 | 20240322 | 102900 | 2770289900 | 22600 | 22600 | 22600 | 22600 | 251 |
| 614 | 20240322 | 102800 | 2764617300 | 22650 | 22650 | 22650 | 22650 | 125 |
| 615 | 20240322 | 102700 | 2761786050 | 22700 | 22650 | 22700 | 22650 | 48 |
| 616 | 20240322 | 102600 | 2760697750 | 22650 | 22650 | 22650 | 22650 | 163 |
| 617 | 20240322 | 102500 | 2757005800 | 22650 | 22650 | 22650 | 22650 | 126 |
| 618 | 20240322 | 102400 | 2754151900 | 22650 | 22700 | 22700 | 22650 | 13 |
| 619 | 20240322 | 102300 | 2753856900 | 22700 | 22600 | 22700 | 22600 | 827 |
| 620 | 20240322 | 102200 | 2735090400 | 22600 | 22600 | 22650 | 22550 | 601 |
| 621 | 20240322 | 102100 | 2721498850 | 22600 | 22550 | 22600 | 22550 | 1642 |
| 622 | 20240322 | 102000 | 2684391150 | 22550 | 22500 | 22550 | 22450 | 781 |
| 623 | 20240322 | 101900 | 2666824900 | 22500 | 22500 | 22500 | 22500 | 100 |
| 624 | 20240322 | 101800 | 2664574900 | 22500 | 22500 | 22550 | 22450 | 150 |
| 625 | 20240322 | 101700 | 2661203650 | 22400 | 22500 | 22550 | 22400 | 647 |
| 626 | 20240322 | 101600 | 2646656850 | 22450 | 22500 | 22500 | 22450 | 118 |
| 627 | 20240322 | 101500 | 2644002000 | 22500 | 22500 | 22500 | 22500 | 158 |
| 628 | 20240322 | 101400 | 2640447000 | 22500 | 22550 | 22550 | 22250 | 9382 |
| 629 | 20240322 | 101300 | 2430761150 | 22450 | 22500 | 22500 | 22450 | 2601 |
| 630 | 20240322 | 101200 | 2372258150 | 22500 | 22500 | 22550 | 22450 | 1402 |
| 631 | 20240322 | 101100 | 2340746900 | 22500 | 22550 | 22600 | 22250 | 15233 |
| 632 | 20240322 | 101000 | 2000246400 | 22550 | 22550 | 22550 | 22550 | 629 |
| 633 | 20240322 | 100900 | 1986062450 | 22600 | 22650 | 22650 | 22600 | 727 |
| 634 | 20240322 | 100800 | 1969630900 | 22650 | 22650 | 22650 | 22650 | 13 |
| 635 | 20240322 | 100700 | 1969336450 | 22650 | 22650 | 22650 | 22550 | 801 |
| 636 | 20240322 | 100600 | 1951259300 | 22650 | 22700 | 22700 | 22650 | 58 |
| 637 | 20240322 | 100500 | 1949944200 | 22700 | 22700 | 22700 | 22650 | 123 |
| 638 | 20240322 | 100400 | 1947153750 | 22650 | 22700 | 22700 | 22650 | 119 |
| 639 | 20240322 | 100300 | 1944458050 | 22700 | 22700 | 22700 | 22650 | 279 |
| 640 | 20240322 | 100200 | 1938133200 | 22700 | 22600 | 22700 | 22600 | 204 |
| 641 | 20240322 | 100100 | 1933517550 | 22650 | 22650 | 22700 | 22650 | 449 |
| 642 | 20240322 | 100000 | 1923339700 | 22700 | 22600 | 22700 | 22600 | 1436 |
| 643 | 20240322 | 095900 | 1890753650 | 22600 | 22600 | 22600 | 22600 | 4 |
| 644 | 20240322 | 095800 | 1890663250 | 22600 | 22650 | 22650 | 22550 | 136 |
| 645 | 20240322 | 095700 | 1887587550 | 22600 | 22700 | 22700 | 22600 | 85 |
| 646 | 20240322 | 095600 | 1885660900 | 22700 | 22650 | 22700 | 22550 | 593 |
| 647 | 20240322 | 095500 | 1872227450 | 22600 | 22650 | 22650 | 22550 | 54 |
| 648 | 20240322 | 095400 | 1871007150 | 22600 | 22550 | 22650 | 22550 | 194 |
| 649 | 20240322 | 095300 | 1866622750 | 22500 | 22500 | 22500 | 22500 | 161 |
| 650 | 20240322 | 095200 | 1863000250 | 22500 | 22450 | 22500 | 22400 | 207 |
| 651 | 20240322 | 095100 | 1858349750 | 22450 | 22450 | 22500 | 22400 | 866 |
| 652 | 20240322 | 095000 | 1838936500 | 22450 | 22450 | 22450 | 22450 | 312 |
| 653 | 20240322 | 094900 | 1831932100 | 22400 | 22400 | 22450 | 22400 | 508 |
| 654 | 20240322 | 094800 | 1820550000 | 22400 | 22400 | 22450 | 22400 | 373 |
| 655 | 20240322 | 094700 | 1812194550 | 22400 | 22450 | 22450 | 22400 | 60 |
| 656 | 20240322 | 094600 | 1810850250 | 22450 | 22450 | 22450 | 22450 | 272 |
| 657 | 20240322 | 094500 | 1804743850 | 22450 | 22450 | 22450 | 22400 | 339 |
| 658 | 20240322 | 094400 | 1797138300 | 22450 | 22500 | 22500 | 22300 | 5923 |
| 659 | 20240322 | 094300 | 1664801250 | 22350 | 22450 | 22450 | 22350 | 5218 |
| 660 | 20240322 | 094200 | 1547964600 | 22450 | 22500 | 22500 | 22400 | 5597 |
| 661 | 20240322 | 094100 | 1422432050 | 22500 | 22500 | 22500 | 22500 | 416 |
| 662 | 20240322 | 094000 | 1413072050 | 22500 | 22500 | 22500 | 22500 | 50 |
| 663 | 20240322 | 093900 | 1411947050 | 22500 | 22500 | 22500 | 22500 | 325 |
| 664 | 20240322 | 093800 | 1404634550 | 22500 | 22500 | 22500 | 22500 | 145 |
| 665 | 20240322 | 093700 | 1401372050 | 22500 | 22450 | 22500 | 22450 | 219 |
| 666 | 20240322 | 093600 | 1396454750 | 22450 | 22450 | 22450 | 22400 | 657 |
| 667 | 20240322 | 093500 | 1381715650 | 22450 | 22400 | 22450 | 22400 | 823 |
| 668 | 20240322 | 093400 | 1363252950 | 22400 | 22450 | 22450 | 22400 | 581 |
| 669 | 20240322 | 093300 | 1350218750 | 22450 | 22450 | 22450 | 22400 | 1325 |
| 670 | 20240322 | 093200 | 1320492750 | 22450 | 22400 | 22450 | 22400 | 3361 |
| 671 | 20240322 | 093100 | 1245186050 | 22450 | 22500 | 22500 | 22450 | 3741 |
| 672 | 20240322 | 093000 | 1161197450 | 22500 | 22550 | 22600 | 22500 | 3401 |
| 673 | 20240322 | 092900 | 1084665700 | 22550 | 22600 | 22600 | 22500 | 3037 |
| 674 | 20240322 | 092800 | 1016185750 | 22600 | 22600 | 22600 | 22550 | 1433 |
| 675 | 20240322 | 092700 | 983842850 | 22600 | 22550 | 22600 | 22550 | 660 |
| 676 | 20240322 | 092600 | 968944700 | 22550 | 22550 | 22550 | 22550 | 103 |
| 677 | 20240322 | 092500 | 966622050 | 22550 | 22600 | 22600 | 22500 | 620 |
| 678 | 20240322 | 092400 | 952662000 | 22500 | 22550 | 22600 | 22500 | 872 |
| 679 | 20240322 | 092300 | 932955850 | 22550 | 22600 | 22600 | 22550 | 1576 |
| 680 | 20240322 | 092200 | 897391600 | 22600 | 22650 | 22650 | 22600 | 537 |
| 681 | 20240322 | 092100 | 885254000 | 22650 | 22600 | 22650 | 22600 | 125 |
| 682 | 20240322 | 092000 | 882423600 | 22600 | 22550 | 22650 | 22550 | 194 |
| 683 | 20240322 | 091900 | 878038700 | 22550 | 22600 | 22650 | 22500 | 7362 |
| 684 | 20240322 | 091800 | 711818050 | 22650 | 22650 | 22700 | 22600 | 1713 |
| 685 | 20240322 | 091700 | 673003450 | 22600 | 22650 | 22650 | 22600 | 157 |
| 686 | 20240322 | 091600 | 669451400 | 22700 | 22650 | 22700 | 22600 | 1139 |
| 687 | 20240322 | 091500 | 643698050 | 22650 | 22600 | 22700 | 22600 | 1986 |
| 688 | 20240322 | 091400 | 598706750 | 22600 | 22650 | 22650 | 22600 | 767 |
| 689 | 20240322 | 091300 | 581336650 | 22650 | 22700 | 22700 | 22600 | 991 |
| 690 | 20240322 | 091200 | 558880050 | 22650 | 22650 | 22700 | 22650 | 242 |
| 691 | 20240322 | 091100 | 553398200 | 22650 | 22600 | 22700 | 22600 | 173 |
| 692 | 20240322 | 091000 | 549477650 | 22600 | 22600 | 22700 | 22550 | 373 |
| 693 | 20240322 | 090900 | 541049050 | 22550 | 22650 | 22700 | 22550 | 7278 |
| 694 | 20240322 | 090800 | 376699400 | 22650 | 22750 | 22750 | 22650 | 873 |
| 695 | 20240322 | 090700 | 356916050 | 22800 | 22700 | 22800 | 22700 | 766 |
| 696 | 20240322 | 090600 | 339488000 | 22750 | 22650 | 22750 | 22600 | 2151 |
| 697 | 20240322 | 090500 | 290707700 | 22650 | 22650 | 22700 | 22600 | 2126 |
| 698 | 20240322 | 090400 | 242544700 | 22650 | 22650 | 22650 | 22600 | 2063 |
| 699 | 20240322 | 090300 | 195834600 | 22650 | 22600 | 22750 | 22600 | 2737 |
| 700 | 20240322 | 090200 | 133849200 | 22600 | 22600 | 22700 | 22600 | 1427 |
| 701 | 20240322 | 090100 | 101567500 | 22600 | 22650 | 22700 | 22550 | 2766 |
| 702 | 20240322 | 090000 | 39025150 | 22700 | 22700 | 22750 | 22700 | 1618 |