34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 3 | 20230821 | 201300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230821 | 201200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230821 | 201100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230821 | 201000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230821 | 200900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230821 | 200800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230821 | 200700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230821 | 200600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230821 | 200500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230821 | 200400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230821 | 200300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230821 | 200200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230821 | 200100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230821 | 200000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230821 | 195900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230821 | 195800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230821 | 195700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230821 | 195600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230821 | 195500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230821 | 195400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230821 | 195300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230821 | 195200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230821 | 195100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230821 | 195000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230821 | 194900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230821 | 194800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230821 | 194700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230821 | 194600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230821 | 194500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230821 | 194400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 33 | 20230821 | 194300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230821 | 194200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230821 | 194100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230821 | 194000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230821 | 193900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230821 | 193800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230821 | 193700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230821 | 193600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230821 | 193500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230821 | 193400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230821 | 193300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230821 | 193200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230821 | 193100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230821 | 193000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230821 | 192900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230821 | 192800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230821 | 192700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230821 | 192600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230821 | 192500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230821 | 192400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230821 | 192300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230821 | 192200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230821 | 192100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230821 | 192000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230821 | 191900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230821 | 191800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230821 | 191700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230821 | 191600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230821 | 191500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230821 | 191400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 63 | 20230821 | 191300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230821 | 191200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230821 | 191100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230821 | 191000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230821 | 190900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230821 | 190800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230821 | 190700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230821 | 190600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230821 | 190500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230821 | 190400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230821 | 190300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230821 | 190200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230821 | 190100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230821 | 190000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230821 | 185900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230821 | 185800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230821 | 185700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230821 | 185600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230821 | 185500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230821 | 185400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230821 | 185300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230821 | 185200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230821 | 185100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230821 | 185000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230821 | 184900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230821 | 184800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230821 | 184700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230821 | 184600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230821 | 184500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230821 | 184400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 93 | 20230821 | 184300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230821 | 184200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230821 | 184100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230821 | 184000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230821 | 183900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230821 | 183800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230821 | 183700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230821 | 183600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230821 | 183500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230821 | 183400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230821 | 183300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230821 | 183200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230821 | 183100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230821 | 183000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230821 | 182900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230821 | 182800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230821 | 182700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230821 | 182600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230821 | 182500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230821 | 182400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230821 | 182300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230821 | 182200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230821 | 182100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230821 | 182000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230821 | 181900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230821 | 181800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230821 | 181700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230821 | 181600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230821 | 181500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230821 | 181400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 123 | 20230821 | 181300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230821 | 181200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230821 | 181100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230821 | 181000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230821 | 180900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230821 | 180800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230821 | 180700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230821 | 180600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230821 | 180500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230821 | 180400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230821 | 180300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230821 | 180200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230821 | 180100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230821 | 180000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230821 | 175900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230821 | 175800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230821 | 175700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230821 | 175600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230821 | 175500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230821 | 175400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230821 | 175300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230821 | 175200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230821 | 175100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230821 | 175000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230821 | 174900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230821 | 174800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230821 | 174700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230821 | 174600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230821 | 174500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230821 | 174400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 153 | 20230821 | 174300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230821 | 174200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230821 | 174100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230821 | 174000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230821 | 173900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230821 | 173800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230821 | 173700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230821 | 173600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230821 | 173500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230821 | 173400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230821 | 173300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230821 | 173200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230821 | 173100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230821 | 173000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230821 | 172900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230821 | 172800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230821 | 172700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230821 | 172600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230821 | 172500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230821 | 172400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230821 | 172300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230821 | 172200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230821 | 172100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230821 | 172000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230821 | 171900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230821 | 171800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230821 | 171700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230821 | 171600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230821 | 171500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230821 | 171400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 183 | 20230821 | 171300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230821 | 171200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230821 | 171100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230821 | 171000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230821 | 170900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230821 | 170800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230821 | 170700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230821 | 170600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230821 | 170500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230821 | 170400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230821 | 170300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230821 | 170200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230821 | 170100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230821 | 170000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230821 | 165900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230821 | 165800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230821 | 165700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230821 | 165600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230821 | 165500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230821 | 165400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230821 | 165300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230821 | 165200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230821 | 165100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230821 | 165000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230821 | 164900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230821 | 164800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230821 | 164700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230821 | 164600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230821 | 164500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230821 | 164400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 213 | 20230821 | 164300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230821 | 164200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230821 | 164100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230821 | 164000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230821 | 163900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230821 | 163800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230821 | 163700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230821 | 163600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230821 | 163500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230821 | 163400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230821 | 163300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230821 | 163200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230821 | 163100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230821 | 163000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230821 | 162900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230821 | 162800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230821 | 162700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230821 | 162600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230821 | 162500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230821 | 162400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230821 | 162300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230821 | 162200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230821 | 162100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230821 | 162000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230821 | 161900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230821 | 161800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230821 | 161700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230821 | 161600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230821 | 161500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230821 | 161400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 243 | 20230821 | 161300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230821 | 161200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230821 | 161100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230821 | 161000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230821 | 160900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230821 | 160800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230821 | 160700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230821 | 160600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230821 | 160500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230821 | 160400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230821 | 160300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230821 | 160200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20230821 | 160100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230821 | 160000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230821 | 155900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230821 | 155800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230821 | 155700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230821 | 155600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230821 | 155500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20230821 | 155400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20230821 | 155300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20230821 | 155200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20230821 | 155100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20230821 | 155000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20230821 | 154900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20230821 | 154800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20230821 | 154700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20230821 | 154600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20230821 | 154500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20230821 | 154400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 273 | 20230821 | 154300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20230821 | 154200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20230821 | 154100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20230821 | 154000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20230821 | 153900 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20230821 | 153800 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20230821 | 153700 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20230821 | 153600 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20230821 | 153500 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20230821 | 153400 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20230821 | 153300 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20230821 | 153200 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20230821 | 153100 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20230821 | 153000 | 33047395630 | 4535 | 4535 | 4535 | 4535 | 44864 |
| 287 | 20230821 | 152900 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20230821 | 152800 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20230821 | 152700 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20230821 | 152600 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20230821 | 152500 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20230821 | 152400 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20230821 | 152300 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20230821 | 152200 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20230821 | 152100 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20230821 | 152000 | 32843937390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20230821 | 151900 | 32843937390 | 4535 | 4500 | 4545 | 4495 | 14362 |
| 298 | 20230821 | 151800 | 32779001745 | 4505 | 4480 | 4515 | 4480 | 16081 |
| 299 | 20230821 | 151700 | 32706705645 | 4480 | 4495 | 4510 | 4470 | 10921 |
| 300 | 20230821 | 151600 | 32657684640 | 4500 | 4530 | 4535 | 4475 | 7404 |
| 301 | 20230821 | 151500 | 32624351155 | 4530 | 4475 | 4530 | 4455 | 21080 |
| 302 | 20230821 | 151400 | 32530071415 | 4475 | 4500 | 4500 | 4465 | 15717 |
| 303 | 20230821 | 151300 | 32459650830 | 4500 | 4470 | 4505 | 4465 | 14180 |
| 304 | 20230821 | 151200 | 32396075015 | 4470 | 4525 | 4525 | 4470 | 25564 |
| 305 | 20230821 | 151100 | 32281216015 | 4525 | 4550 | 4560 | 4510 | 17916 |
| 306 | 20230821 | 151000 | 32200170750 | 4530 | 4565 | 4570 | 4530 | 13771 |
| 307 | 20230821 | 150900 | 32137569205 | 4560 | 4545 | 4570 | 4540 | 8066 |
| 308 | 20230821 | 150800 | 32100842040 | 4540 | 4595 | 4600 | 4540 | 17238 |
| 309 | 20230821 | 150700 | 32022173330 | 4580 | 4620 | 4625 | 4575 | 16051 |
| 310 | 20230821 | 150600 | 31948298975 | 4615 | 4620 | 4625 | 4605 | 7828 |
| 311 | 20230821 | 150500 | 31912163645 | 4625 | 4610 | 4630 | 4605 | 9279 |
| 312 | 20230821 | 150400 | 31869316630 | 4610 | 4630 | 4630 | 4580 | 25122 |
| 313 | 20230821 | 150300 | 31753631175 | 4625 | 4630 | 4650 | 4620 | 11227 |
| 314 | 20230821 | 150200 | 31701651715 | 4630 | 4645 | 4660 | 4620 | 17302 |
| 315 | 20230821 | 150100 | 31621438890 | 4660 | 4630 | 4680 | 4625 | 67862 |
| 316 | 20230821 | 150000 | 31305243995 | 4630 | 4585 | 4630 | 4580 | 20614 |
| 317 | 20230821 | 145900 | 31210307570 | 4585 | 4600 | 4605 | 4565 | 9682 |
| 318 | 20230821 | 145800 | 31165942860 | 4595 | 4550 | 4605 | 4510 | 17964 |
| 319 | 20230821 | 145700 | 31084310130 | 4545 | 4565 | 4575 | 4540 | 13508 |
| 320 | 20230821 | 145600 | 31022734740 | 4575 | 4620 | 4620 | 4545 | 36566 |
| 321 | 20230821 | 145500 | 30854811570 | 4620 | 4540 | 4630 | 4515 | 43780 |
| 322 | 20230821 | 145400 | 30654216805 | 4535 | 4465 | 4535 | 4455 | 36416 |
| 323 | 20230821 | 145300 | 30490901925 | 4465 | 4500 | 4505 | 4455 | 55041 |
| 324 | 20230821 | 145200 | 30244479475 | 4505 | 4585 | 4585 | 4505 | 44758 |
| 325 | 20230821 | 145100 | 30041483465 | 4585 | 4600 | 4605 | 4555 | 15084 |
| 326 | 20230821 | 145000 | 29972281210 | 4600 | 4625 | 4625 | 4550 | 39465 |
| 327 | 20230821 | 144900 | 29791643420 | 4625 | 4630 | 4635 | 4585 | 29209 |
| 328 | 20230821 | 144800 | 29657003365 | 4625 | 4565 | 4635 | 4540 | 46375 |
| 329 | 20230821 | 144700 | 29443079515 | 4540 | 4650 | 4660 | 4540 | 76258 |
| 330 | 20230821 | 144600 | 29092097225 | 4630 | 4655 | 4690 | 4630 | 45103 |
| 331 | 20230821 | 144500 | 28882261690 | 4655 | 4750 | 4765 | 4615 | 101563 |
| 332 | 20230821 | 144400 | 28406565795 | 4750 | 4770 | 4790 | 4735 | 43091 |
| 333 | 20230821 | 144300 | 28201504320 | 4765 | 4765 | 4820 | 4760 | 46725 |
| 334 | 20230821 | 144200 | 27977628315 | 4770 | 4800 | 4800 | 4755 | 31731 |
| 335 | 20230821 | 144100 | 27825932160 | 4800 | 4825 | 4870 | 4770 | 109393 |
| 336 | 20230821 | 144000 | 27297031845 | 4820 | 4770 | 4850 | 4735 | 91248 |
| 337 | 20230821 | 143900 | 26858137365 | 4770 | 4785 | 4805 | 4725 | 60088 |
| 338 | 20230821 | 143800 | 26571565675 | 4785 | 4730 | 4810 | 4720 | 53302 |
| 339 | 20230821 | 143700 | 26317598175 | 4720 | 4820 | 4875 | 4700 | 156845 |
| 340 | 20230821 | 143600 | 25567683865 | 4815 | 4810 | 4870 | 4780 | 131466 |
| 341 | 20230821 | 143500 | 24933835910 | 4805 | 4875 | 4930 | 4805 | 170605 |
| 342 | 20230821 | 143400 | 24102903500 | 4890 | 4815 | 4955 | 4770 | 209221 |
| 343 | 20230821 | 143300 | 23086077140 | 4815 | 4635 | 4820 | 4635 | 162049 |
| 344 | 20230821 | 143200 | 22320407905 | 4635 | 4670 | 4700 | 4555 | 150095 |
| 345 | 20230821 | 143100 | 21627127060 | 4675 | 4835 | 4980 | 4645 | 363860 |
| 346 | 20230821 | 143000 | 19871861450 | 4850 | 4480 | 4850 | 4450 | 336419 |
| 347 | 20230821 | 142900 | 18287096015 | 4485 | 4610 | 4620 | 4390 | 140679 |
| 348 | 20230821 | 142800 | 17649371085 | 4610 | 4305 | 4610 | 4305 | 64327 |
| 349 | 20230821 | 142700 | 17360685885 | 4300 | 4320 | 4320 | 4285 | 3497 |
| 350 | 20230821 | 142600 | 17345648455 | 4310 | 4310 | 4325 | 4305 | 3159 |
| 351 | 20230821 | 142500 | 17332013740 | 4315 | 4340 | 4355 | 4310 | 8362 |
| 352 | 20230821 | 142400 | 17295739970 | 4340 | 4305 | 4350 | 4300 | 12360 |
| 353 | 20230821 | 142300 | 17242146485 | 4300 | 4275 | 4305 | 4265 | 5701 |
| 354 | 20230821 | 142200 | 17217698920 | 4265 | 4250 | 4270 | 4250 | 5321 |
| 355 | 20230821 | 142100 | 17195015290 | 4250 | 4240 | 4250 | 4240 | 4511 |
| 356 | 20230821 | 142000 | 17175859465 | 4240 | 4210 | 4240 | 4210 | 527 |
| 357 | 20230821 | 141900 | 17173625795 | 4205 | 4240 | 4245 | 4200 | 3121 |
| 358 | 20230821 | 141800 | 17160451220 | 4240 | 4210 | 4240 | 4205 | 7608 |
| 359 | 20230821 | 141700 | 17128424025 | 4210 | 4240 | 4240 | 4200 | 3071 |
| 360 | 20230821 | 141600 | 17115507115 | 4205 | 4240 | 4240 | 4205 | 4432 |
| 361 | 20230821 | 141500 | 17096814230 | 4215 | 4235 | 4245 | 4215 | 3181 |
| 362 | 20230821 | 141400 | 17083368625 | 4235 | 4240 | 4240 | 4235 | 472 |
| 363 | 20230821 | 141300 | 17081368895 | 4230 | 4235 | 4245 | 4225 | 3583 |
| 364 | 20230821 | 141200 | 17066182150 | 4240 | 4225 | 4240 | 4225 | 613 |
| 365 | 20230821 | 141100 | 17063592195 | 4250 | 4235 | 4250 | 4215 | 2660 |
| 366 | 20230821 | 141000 | 17052325870 | 4235 | 4235 | 4235 | 4230 | 1507 |
| 367 | 20230821 | 140900 | 17045943825 | 4230 | 4210 | 4230 | 4210 | 1223 |
| 368 | 20230821 | 140800 | 17040779995 | 4210 | 4240 | 4240 | 4210 | 697 |
| 369 | 20230821 | 140700 | 17037839805 | 4240 | 4235 | 4240 | 4210 | 3026 |
| 370 | 20230821 | 140600 | 17025061875 | 4240 | 4240 | 4240 | 4225 | 1367 |
| 371 | 20230821 | 140500 | 17019275770 | 4245 | 4245 | 4250 | 4240 | 518 |
| 372 | 20230821 | 140400 | 17017077355 | 4250 | 4245 | 4250 | 4245 | 82 |
| 373 | 20230821 | 140300 | 17016729250 | 4245 | 4235 | 4250 | 4235 | 5413 |
| 374 | 20230821 | 140200 | 16993777030 | 4235 | 4240 | 4240 | 4225 | 952 |
| 375 | 20230821 | 140100 | 16989748310 | 4250 | 4230 | 4250 | 4230 | 101 |
| 376 | 20230821 | 140000 | 16989321060 | 4250 | 4230 | 4250 | 4225 | 1577 |
| 377 | 20230821 | 135900 | 16982643920 | 4245 | 4225 | 4245 | 4215 | 1084 |
| 378 | 20230821 | 135800 | 16978068095 | 4255 | 4245 | 4255 | 4215 | 2626 |
| 379 | 20230821 | 135700 | 16966970365 | 4270 | 4270 | 4270 | 4240 | 1617 |
| 380 | 20230821 | 135600 | 16960091255 | 4255 | 4260 | 4270 | 4255 | 2196 |
| 381 | 20230821 | 135500 | 16950744770 | 4270 | 4270 | 4270 | 4255 | 2217 |
| 382 | 20230821 | 135400 | 16941278695 | 4270 | 4260 | 4270 | 4255 | 1724 |
| 383 | 20230821 | 135300 | 16933935495 | 4255 | 4255 | 4275 | 4255 | 1789 |
| 384 | 20230821 | 135200 | 16926302200 | 4255 | 4270 | 4270 | 4235 | 2685 |
| 385 | 20230821 | 135100 | 16914899180 | 4265 | 4250 | 4270 | 4250 | 1208 |
| 386 | 20230821 | 135000 | 16909755645 | 4250 | 4265 | 4270 | 4250 | 2052 |
| 387 | 20230821 | 134900 | 16901013975 | 4265 | 4260 | 4275 | 4255 | 2607 |
| 388 | 20230821 | 134800 | 16889890625 | 4260 | 4265 | 4270 | 4260 | 1413 |
| 389 | 20230821 | 134700 | 16883868170 | 4260 | 4250 | 4270 | 4250 | 2975 |
| 390 | 20230821 | 134600 | 16871206065 | 4250 | 4230 | 4250 | 4220 | 6357 |
| 391 | 20230821 | 134500 | 16844250445 | 4230 | 4230 | 4235 | 4225 | 783 |
| 392 | 20230821 | 134400 | 16840940100 | 4230 | 4220 | 4230 | 4220 | 3832 |
| 393 | 20230821 | 134300 | 16824745000 | 4210 | 4220 | 4220 | 4210 | 4384 |
| 394 | 20230821 | 134200 | 16806277820 | 4220 | 4210 | 4220 | 4210 | 1611 |
| 395 | 20230821 | 134100 | 16799483500 | 4220 | 4220 | 4220 | 4220 | 4 |
| 396 | 20230821 | 134000 | 16799466620 | 4220 | 4225 | 4225 | 4205 | 879 |
| 397 | 20230821 | 133900 | 16795766845 | 4225 | 4180 | 4225 | 4180 | 3711 |
| 398 | 20230821 | 133800 | 16780149285 | 4180 | 4190 | 4190 | 4180 | 3622 |
| 399 | 20230821 | 133700 | 16765001555 | 4190 | 4190 | 4200 | 4185 | 3924 |
| 400 | 20230821 | 133600 | 16748535300 | 4200 | 4185 | 4200 | 4185 | 593 |
| 401 | 20230821 | 133500 | 16746049665 | 4190 | 4190 | 4190 | 4185 | 183 |
| 402 | 20230821 | 133400 | 16745282905 | 4190 | 4195 | 4195 | 4190 | 740 |
| 403 | 20230821 | 133300 | 16742180920 | 4200 | 4190 | 4200 | 4180 | 5996 |
| 404 | 20230821 | 133200 | 16717069825 | 4190 | 4180 | 4190 | 4180 | 39 |
| 405 | 20230821 | 133100 | 16716906425 | 4195 | 4195 | 4195 | 4175 | 2244 |
| 406 | 20230821 | 133000 | 16707530155 | 4180 | 4195 | 4195 | 4180 | 1398 |
| 407 | 20230821 | 132900 | 16701680545 | 4180 | 4190 | 4190 | 4180 | 1533 |
| 408 | 20230821 | 132800 | 16695262295 | 4205 | 4190 | 4205 | 4190 | 39 |
| 409 | 20230821 | 132700 | 16695098870 | 4190 | 4210 | 4210 | 4185 | 507 |
| 410 | 20230821 | 132600 | 16692968990 | 4210 | 4210 | 4210 | 4185 | 2708 |
| 411 | 20230821 | 132500 | 16681604420 | 4210 | 4210 | 4210 | 4210 | 21 |
| 412 | 20230821 | 132400 | 16681516010 | 4210 | 4205 | 4210 | 4200 | 1757 |
| 413 | 20230821 | 132300 | 16674129635 | 4205 | 4220 | 4220 | 4205 | 2163 |
| 414 | 20230821 | 132200 | 16665015695 | 4220 | 4210 | 4220 | 4205 | 1890 |
| 415 | 20230821 | 132100 | 16657046965 | 4215 | 4220 | 4220 | 4210 | 440 |
| 416 | 20230821 | 132000 | 16655192550 | 4220 | 4220 | 4235 | 4215 | 5794 |
| 417 | 20230821 | 131900 | 16630718780 | 4215 | 4215 | 4220 | 4200 | 2262 |
| 418 | 20230821 | 131800 | 16621206540 | 4215 | 4200 | 4215 | 4200 | 2553 |
| 419 | 20230821 | 131700 | 16610466025 | 4200 | 4185 | 4205 | 4185 | 5138 |
| 420 | 20230821 | 131600 | 16588894880 | 4185 | 4180 | 4185 | 4180 | 622 |
| 421 | 20230821 | 131500 | 16586294620 | 4165 | 4160 | 4180 | 4155 | 1108 |
| 422 | 20230821 | 131400 | 16581680340 | 4165 | 4150 | 4165 | 4150 | 3222 |
| 423 | 20230821 | 131300 | 16568302755 | 4150 | 4150 | 4155 | 4150 | 1633 |
| 424 | 20230821 | 131200 | 16561518100 | 4155 | 4150 | 4155 | 4150 | 3096 |
| 425 | 20230821 | 131100 | 16548666970 | 4150 | 4175 | 4175 | 4150 | 2365 |
| 426 | 20230821 | 131000 | 16538831005 | 4175 | 4165 | 4175 | 4160 | 1997 |
| 427 | 20230821 | 130900 | 16530512555 | 4165 | 4160 | 4165 | 4160 | 817 |
| 428 | 20230821 | 130800 | 16527113035 | 4160 | 4160 | 4165 | 4160 | 1132 |
| 429 | 20230821 | 130700 | 16522402160 | 4160 | 4150 | 4160 | 4150 | 1251 |
| 430 | 20230821 | 130600 | 16517210060 | 4150 | 4160 | 4160 | 4150 | 1213 |
| 431 | 20230821 | 130500 | 16512171545 | 4160 | 4165 | 4165 | 4150 | 1755 |
| 432 | 20230821 | 130400 | 16504876765 | 4175 | 4170 | 4175 | 4155 | 763 |
| 433 | 20230821 | 130300 | 16501698820 | 4175 | 4170 | 4175 | 4170 | 647 |
| 434 | 20230821 | 130200 | 16499000700 | 4175 | 4160 | 4180 | 4150 | 914 |
| 435 | 20230821 | 130100 | 16495205345 | 4160 | 4195 | 4195 | 4160 | 315 |
| 436 | 20230821 | 130000 | 16493894790 | 4160 | 4180 | 4195 | 4150 | 4018 |
| 437 | 20230821 | 125900 | 16477180095 | 4180 | 4195 | 4220 | 4180 | 3828 |
| 438 | 20230821 | 125800 | 16461081850 | 4195 | 4200 | 4200 | 4185 | 2107 |
| 439 | 20230821 | 125700 | 16452246825 | 4200 | 4195 | 4200 | 4190 | 2216 |
| 440 | 20230821 | 125600 | 16442948035 | 4195 | 4145 | 4200 | 4140 | 9141 |
| 441 | 20230821 | 125500 | 16404844875 | 4145 | 4145 | 4155 | 4140 | 3237 |
| 442 | 20230821 | 125400 | 16391437390 | 4150 | 4145 | 4155 | 4145 | 1615 |
| 443 | 20230821 | 125300 | 16384739235 | 4145 | 4150 | 4160 | 4145 | 6727 |
| 444 | 20230821 | 125200 | 16356845575 | 4160 | 4150 | 4165 | 4150 | 1394 |
| 445 | 20230821 | 125100 | 16351051730 | 4150 | 4165 | 4165 | 4150 | 2031 |
| 446 | 20230821 | 125000 | 16342609415 | 4165 | 4165 | 4165 | 4145 | 121 |
| 447 | 20230821 | 124900 | 16342105950 | 4145 | 4160 | 4165 | 4145 | 10460 |
| 448 | 20230821 | 124800 | 16298671140 | 4170 | 4160 | 4170 | 4160 | 419 |
| 449 | 20230821 | 124700 | 16296926220 | 4160 | 4155 | 4160 | 4150 | 1267 |
| 450 | 20230821 | 124600 | 16291662120 | 4155 | 4165 | 4165 | 4155 | 2044 |
| 451 | 20230821 | 124500 | 16283159790 | 4175 | 4175 | 4175 | 4165 | 2709 |
| 452 | 20230821 | 124400 | 16271863585 | 4170 | 4175 | 4175 | 4170 | 310 |
| 453 | 20230821 | 124300 | 16270570335 | 4175 | 4175 | 4180 | 4175 | 768 |
| 454 | 20230821 | 124200 | 16267363900 | 4170 | 4170 | 4190 | 4170 | 967 |
| 455 | 20230821 | 124100 | 16263330475 | 4170 | 4170 | 4170 | 4170 | 294 |
| 456 | 20230821 | 124000 | 16262104495 | 4170 | 4190 | 4190 | 4170 | 388 |
| 457 | 20230821 | 123900 | 16260478795 | 4190 | 4170 | 4190 | 4170 | 491 |
| 458 | 20230821 | 123800 | 16258429550 | 4170 | 4170 | 4190 | 4155 | 8279 |
| 459 | 20230821 | 123700 | 16223953250 | 4170 | 4190 | 4200 | 4170 | 6093 |
| 460 | 20230821 | 123600 | 16198456770 | 4190 | 4200 | 4200 | 4190 | 850 |
| 461 | 20230821 | 123500 | 16194887670 | 4200 | 4190 | 4200 | 4190 | 1365 |
| 462 | 20230821 | 123400 | 16189168050 | 4190 | 4190 | 4190 | 4190 | 1 |
| 463 | 20230821 | 123300 | 16189163860 | 4200 | 4200 | 4200 | 4190 | 2023 |
| 464 | 20230821 | 123200 | 16180685665 | 4200 | 4215 | 4215 | 4200 | 2591 |
| 465 | 20230821 | 123100 | 16169787785 | 4220 | 4225 | 4230 | 4220 | 327 |
| 466 | 20230821 | 123000 | 16168405205 | 4230 | 4220 | 4230 | 4210 | 520 |
| 467 | 20230821 | 122900 | 16166208700 | 4220 | 4220 | 4230 | 4220 | 342 |
| 468 | 20230821 | 122800 | 16164765400 | 4210 | 4215 | 4215 | 4210 | 565 |
| 469 | 20230821 | 122700 | 16162386560 | 4210 | 4215 | 4220 | 4205 | 1382 |
| 470 | 20230821 | 122600 | 16156566815 | 4215 | 4210 | 4215 | 4210 | 552 |
| 471 | 20230821 | 122500 | 16154241295 | 4215 | 4210 | 4215 | 4205 | 739 |
| 472 | 20230821 | 122400 | 16151131470 | 4210 | 4210 | 4215 | 4210 | 760 |
| 473 | 20230821 | 122300 | 16147930670 | 4210 | 4215 | 4215 | 4210 | 852 |
| 474 | 20230821 | 122200 | 16144343725 | 4210 | 4215 | 4215 | 4210 | 501 |
| 475 | 20230821 | 122100 | 16142234015 | 4215 | 4215 | 4215 | 4210 | 369 |
| 476 | 20230821 | 122000 | 16140679715 | 4210 | 4225 | 4225 | 4210 | 1199 |
| 477 | 20230821 | 121900 | 16135626730 | 4225 | 4225 | 4225 | 4225 | 225 |
| 478 | 20230821 | 121800 | 16134676105 | 4215 | 4215 | 4225 | 4205 | 647 |
| 479 | 20230821 | 121700 | 16131949625 | 4215 | 4210 | 4215 | 4210 | 174 |
| 480 | 20230821 | 121600 | 16131217065 | 4210 | 4220 | 4225 | 4205 | 598 |
| 481 | 20230821 | 121500 | 16128697365 | 4230 | 4220 | 4230 | 4220 | 1376 |
| 482 | 20230821 | 121400 | 16122888000 | 4220 | 4210 | 4240 | 4195 | 5058 |
| 483 | 20230821 | 121300 | 16101538505 | 4215 | 4210 | 4215 | 4190 | 1028 |
| 484 | 20230821 | 121200 | 16097209635 | 4210 | 4190 | 4210 | 4190 | 338 |
| 485 | 20230821 | 121100 | 16095789725 | 4200 | 4185 | 4200 | 4170 | 186 |
| 486 | 20230821 | 121000 | 16095011240 | 4185 | 4170 | 4185 | 4170 | 1506 |
| 487 | 20230821 | 120900 | 16088719735 | 4170 | 4165 | 4180 | 4165 | 3360 |
| 488 | 20230821 | 120800 | 16074716595 | 4165 | 4175 | 4175 | 4165 | 3574 |
| 489 | 20230821 | 120700 | 16059804505 | 4180 | 4180 | 4185 | 4180 | 1244 |
| 490 | 20230821 | 120600 | 16054604135 | 4185 | 4195 | 4195 | 4180 | 1848 |
| 491 | 20230821 | 120500 | 16046865145 | 4190 | 4200 | 4200 | 4190 | 1230 |
| 492 | 20230821 | 120400 | 16041709055 | 4200 | 4200 | 4200 | 4190 | 470 |
| 493 | 20230821 | 120300 | 16039735695 | 4200 | 4195 | 4200 | 4185 | 1564 |
| 494 | 20230821 | 120200 | 16033172560 | 4195 | 4215 | 4215 | 4195 | 1078 |
| 495 | 20230821 | 120100 | 16028636315 | 4215 | 4180 | 4215 | 4180 | 6004 |
| 496 | 20230821 | 120000 | 16003450515 | 4185 | 4170 | 4190 | 4170 | 1670 |
| 497 | 20230821 | 115900 | 15996470275 | 4175 | 4185 | 4185 | 4175 | 4550 |
| 498 | 20230821 | 115800 | 15977469020 | 4180 | 4195 | 4195 | 4180 | 1748 |
| 499 | 20230821 | 115700 | 15970158705 | 4180 | 4200 | 4210 | 4180 | 2788 |
| 500 | 20230821 | 115600 | 15958455245 | 4210 | 4205 | 4210 | 4200 | 6185 |
| 501 | 20230821 | 115500 | 15932465955 | 4205 | 4210 | 4215 | 4205 | 1060 |
| 502 | 20230821 | 115400 | 15928003520 | 4215 | 4200 | 4220 | 4200 | 444 |
| 503 | 20230821 | 115300 | 15926135965 | 4220 | 4220 | 4230 | 4205 | 3706 |
| 504 | 20230821 | 115200 | 15910529005 | 4230 | 4220 | 4230 | 4220 | 716 |
| 505 | 20230821 | 115100 | 15907505495 | 4220 | 4220 | 4240 | 4220 | 4697 |
| 506 | 20230821 | 115000 | 15887640890 | 4220 | 4200 | 4220 | 4200 | 1098 |
| 507 | 20230821 | 114900 | 15883014205 | 4200 | 4200 | 4205 | 4195 | 1900 |
| 508 | 20230821 | 114800 | 15875037340 | 4200 | 4185 | 4200 | 4185 | 1829 |
| 509 | 20230821 | 114700 | 15867373680 | 4185 | 4185 | 4185 | 4180 | 835 |
| 510 | 20230821 | 114600 | 15863882125 | 4185 | 4180 | 4190 | 4175 | 610 |
| 511 | 20230821 | 114500 | 15861331320 | 4190 | 4195 | 4195 | 4190 | 195 |
| 512 | 20230821 | 114400 | 15860514195 | 4200 | 4190 | 4215 | 4170 | 4743 |
| 513 | 20230821 | 114300 | 15840698630 | 4185 | 4145 | 4210 | 4145 | 8691 |
| 514 | 20230821 | 114200 | 15804493935 | 4150 | 4160 | 4160 | 4145 | 6449 |
| 515 | 20230821 | 114100 | 15777738975 | 4150 | 4160 | 4170 | 4140 | 12691 |
| 516 | 20230821 | 114000 | 15725110120 | 4160 | 4170 | 4170 | 4145 | 11178 |
| 517 | 20230821 | 113900 | 15678736050 | 4170 | 4180 | 4190 | 4140 | 21619 |
| 518 | 20230821 | 113800 | 15588810970 | 4185 | 4200 | 4210 | 4170 | 32151 |
| 519 | 20230821 | 113700 | 15454563395 | 4190 | 4225 | 4225 | 4185 | 6364 |
| 520 | 20230821 | 113600 | 15427881765 | 4225 | 4190 | 4230 | 4190 | 2845 |
| 521 | 20230821 | 113500 | 15415925095 | 4200 | 4210 | 4210 | 4190 | 19534 |
| 522 | 20230821 | 113400 | 15333867540 | 4210 | 4245 | 4245 | 4210 | 13311 |
| 523 | 20230821 | 113300 | 15277634430 | 4245 | 4235 | 4245 | 4235 | 367 |
| 524 | 20230821 | 113200 | 15276079370 | 4250 | 4235 | 4250 | 4235 | 169 |
| 525 | 20230821 | 113100 | 15275363640 | 4235 | 4240 | 4255 | 4235 | 1541 |
| 526 | 20230821 | 113000 | 15268830425 | 4230 | 4240 | 4240 | 4230 | 3488 |
| 527 | 20230821 | 112900 | 15254063445 | 4240 | 4240 | 4240 | 4235 | 2392 |
| 528 | 20230821 | 112800 | 15243932905 | 4240 | 4260 | 4260 | 4240 | 5733 |
| 529 | 20230821 | 112700 | 15219623900 | 4260 | 4260 | 4260 | 4230 | 3811 |
| 530 | 20230821 | 112600 | 15203489345 | 4230 | 4260 | 4260 | 4230 | 12163 |
| 531 | 20230821 | 112500 | 15151886570 | 4260 | 4250 | 4265 | 4250 | 2210 |
| 532 | 20230821 | 112400 | 15142483660 | 4250 | 4250 | 4275 | 4245 | 4756 |
| 533 | 20230821 | 112300 | 15122266925 | 4250 | 4245 | 4250 | 4240 | 2701 |
| 534 | 20230821 | 112200 | 15110796145 | 4245 | 4270 | 4270 | 4245 | 11481 |
| 535 | 20230821 | 112100 | 15061936395 | 4270 | 4270 | 4305 | 4265 | 2659 |
| 536 | 20230821 | 112000 | 15050587600 | 4265 | 4270 | 4280 | 4265 | 11550 |
| 537 | 20230821 | 111900 | 15001266855 | 4270 | 4305 | 4315 | 4270 | 7292 |
| 538 | 20230821 | 111800 | 14970040655 | 4305 | 4315 | 4315 | 4305 | 6415 |
| 539 | 20230821 | 111700 | 14942408345 | 4325 | 4310 | 4325 | 4310 | 1830 |
| 540 | 20230821 | 111600 | 14934506565 | 4315 | 4285 | 4315 | 4280 | 10444 |
| 541 | 20230821 | 111500 | 14889619720 | 4300 | 4300 | 4300 | 4270 | 4272 |
| 542 | 20230821 | 111400 | 14871303860 | 4280 | 4300 | 4305 | 4280 | 5411 |
| 543 | 20230821 | 111300 | 14848082005 | 4305 | 4340 | 4340 | 4300 | 1864 |
| 544 | 20230821 | 111200 | 14840052635 | 4345 | 4345 | 4350 | 4330 | 1982 |
| 545 | 20230821 | 111100 | 14831445675 | 4345 | 4345 | 4355 | 4335 | 1183 |
| 546 | 20230821 | 111000 | 14826306660 | 4305 | 4350 | 4350 | 4300 | 7618 |
| 547 | 20230821 | 110900 | 14793335595 | 4355 | 4335 | 4355 | 4305 | 939 |
| 548 | 20230821 | 110800 | 14789255020 | 4340 | 4335 | 4345 | 4305 | 1325 |
| 549 | 20230821 | 110700 | 14783508735 | 4345 | 4325 | 4345 | 4325 | 3078 |
| 550 | 20230821 | 110600 | 14770138745 | 4330 | 4300 | 4330 | 4295 | 8832 |
| 551 | 20230821 | 110500 | 14732109460 | 4280 | 4280 | 4305 | 4280 | 10332 |
| 552 | 20230821 | 110400 | 14687880530 | 4305 | 4300 | 4305 | 4270 | 1202 |
| 553 | 20230821 | 110300 | 14682720770 | 4300 | 4275 | 4310 | 4255 | 1728 |
| 554 | 20230821 | 110200 | 14675293980 | 4325 | 4255 | 4325 | 4255 | 4131 |
| 555 | 20230821 | 110100 | 14657647440 | 4260 | 4265 | 4265 | 4240 | 74 |
| 556 | 20230821 | 110000 | 14657332820 | 4260 | 4265 | 4265 | 4235 | 2839 |
| 557 | 20230821 | 105900 | 14645267565 | 4240 | 4245 | 4275 | 4230 | 16207 |
| 558 | 20230821 | 105800 | 14576426705 | 4240 | 4270 | 4270 | 4230 | 9657 |
| 559 | 20230821 | 105700 | 14535481780 | 4275 | 4270 | 4275 | 4270 | 4837 |
| 560 | 20230821 | 105600 | 14514820305 | 4275 | 4240 | 4275 | 4240 | 1657 |
| 561 | 20230821 | 105500 | 14507770565 | 4245 | 4245 | 4260 | 4220 | 4871 |
| 562 | 20230821 | 105400 | 14487148160 | 4220 | 4220 | 4265 | 4220 | 21187 |
| 563 | 20230821 | 105300 | 14397461070 | 4215 | 4250 | 4255 | 4215 | 14515 |
| 564 | 20230821 | 105200 | 14336036820 | 4245 | 4285 | 4285 | 4245 | 15604 |
| 565 | 20230821 | 105100 | 14269544905 | 4285 | 4280 | 4305 | 4275 | 603 |
| 566 | 20230821 | 105000 | 14266959230 | 4305 | 4310 | 4310 | 4275 | 4898 |
| 567 | 20230821 | 104900 | 14245948770 | 4310 | 4295 | 4310 | 4295 | 1771 |
| 568 | 20230821 | 104800 | 14238327780 | 4310 | 4315 | 4315 | 4295 | 3611 |
| 569 | 20230821 | 104700 | 14222790260 | 4315 | 4325 | 4325 | 4315 | 24167 |
| 570 | 20230821 | 104600 | 14118504090 | 4325 | 4330 | 4330 | 4315 | 1542 |
| 571 | 20230821 | 104500 | 14111836000 | 4340 | 4315 | 4360 | 4315 | 9738 |
| 572 | 20230821 | 104400 | 14069734960 | 4315 | 4295 | 4320 | 4295 | 2563 |
| 573 | 20230821 | 104300 | 14058688855 | 4295 | 4300 | 4300 | 4295 | 2896 |
| 574 | 20230821 | 104200 | 14046238975 | 4320 | 4295 | 4320 | 4285 | 2925 |
| 575 | 20230821 | 104100 | 14033648005 | 4295 | 4320 | 4320 | 4280 | 7878 |
| 576 | 20230821 | 104000 | 13999770525 | 4320 | 4330 | 4350 | 4300 | 3337 |
| 577 | 20230821 | 103900 | 13985359880 | 4295 | 4270 | 4330 | 4265 | 6370 |
| 578 | 20230821 | 103800 | 13958046350 | 4270 | 4260 | 4270 | 4255 | 3855 |
| 579 | 20230821 | 103700 | 13941605545 | 4255 | 4285 | 4290 | 4255 | 7589 |
| 580 | 20230821 | 103600 | 13909236600 | 4280 | 4255 | 4285 | 4250 | 12236 |
| 581 | 20230821 | 103500 | 13857027550 | 4255 | 4285 | 4285 | 4250 | 28748 |
| 582 | 20230821 | 103400 | 13734616745 | 4285 | 4325 | 4330 | 4280 | 22547 |
| 583 | 20230821 | 103300 | 13637546110 | 4330 | 4345 | 4350 | 4325 | 20171 |
| 584 | 20230821 | 103200 | 13550077900 | 4345 | 4365 | 4365 | 4345 | 3602 |
| 585 | 20230821 | 103100 | 13534401055 | 4360 | 4385 | 4390 | 4360 | 564 |
| 586 | 20230821 | 103000 | 13531932220 | 4385 | 4355 | 4385 | 4350 | 8235 |
| 587 | 20230821 | 102900 | 13496041535 | 4355 | 4370 | 4370 | 4350 | 2707 |
| 588 | 20230821 | 102800 | 13484250745 | 4365 | 4350 | 4370 | 4345 | 8025 |
| 589 | 20230821 | 102700 | 13449315745 | 4350 | 4380 | 4385 | 4350 | 9658 |
| 590 | 20230821 | 102600 | 13407212605 | 4380 | 4375 | 4385 | 4375 | 850 |
| 591 | 20230821 | 102500 | 13403490630 | 4375 | 4395 | 4395 | 4375 | 5257 |
| 592 | 20230821 | 102400 | 13380441835 | 4395 | 4380 | 4400 | 4370 | 1466 |
| 593 | 20230821 | 102300 | 13374019430 | 4380 | 4395 | 4410 | 4380 | 8399 |
| 594 | 20230821 | 102200 | 13337096535 | 4395 | 4365 | 4395 | 4350 | 4327 |
| 595 | 20230821 | 102100 | 13318181680 | 4355 | 4415 | 4415 | 4345 | 11382 |
| 596 | 20230821 | 102000 | 13268530515 | 4395 | 4420 | 4420 | 4395 | 2104 |
| 597 | 20230821 | 101900 | 13259262995 | 4420 | 4355 | 4420 | 4350 | 11193 |
| 598 | 20230821 | 101800 | 13210279875 | 4360 | 4390 | 4390 | 4355 | 9873 |
| 599 | 20230821 | 101700 | 13167176610 | 4390 | 4415 | 4420 | 4390 | 9650 |
| 600 | 20230821 | 101600 | 13124715990 | 4405 | 4400 | 4430 | 4400 | 7067 |
| 601 | 20230821 | 101500 | 13093484015 | 4420 | 4425 | 4425 | 4385 | 10312 |
| 602 | 20230821 | 101400 | 13048094440 | 4410 | 4410 | 4435 | 4405 | 11125 |
| 603 | 20230821 | 101300 | 12998988950 | 4410 | 4380 | 4420 | 4365 | 9121 |
| 604 | 20230821 | 101200 | 12958990055 | 4365 | 4440 | 4445 | 4365 | 17384 |
| 605 | 20230821 | 101100 | 12882347000 | 4440 | 4365 | 4455 | 4320 | 25662 |
| 606 | 20230821 | 101000 | 12770330925 | 4385 | 4555 | 4555 | 4315 | 75767 |
| 607 | 20230821 | 100900 | 12434697675 | 4555 | 4530 | 4560 | 4520 | 8974 |
| 608 | 20230821 | 100800 | 12393971595 | 4530 | 4545 | 4555 | 4530 | 9712 |
| 609 | 20230821 | 100700 | 12349855855 | 4545 | 4565 | 4570 | 4540 | 11801 |
| 610 | 20230821 | 100600 | 12296112665 | 4565 | 4585 | 4585 | 4565 | 5136 |
| 611 | 20230821 | 100500 | 12272624430 | 4585 | 4575 | 4590 | 4575 | 2269 |
| 612 | 20230821 | 100400 | 12262222890 | 4595 | 4570 | 4595 | 4565 | 8855 |
| 613 | 20230821 | 100300 | 12221710750 | 4570 | 4580 | 4595 | 4565 | 5476 |
| 614 | 20230821 | 100200 | 12196620115 | 4585 | 4575 | 4585 | 4560 | 5557 |
| 615 | 20230821 | 100100 | 12171221030 | 4580 | 4540 | 4585 | 4540 | 10518 |
| 616 | 20230821 | 100000 | 12123260515 | 4540 | 4550 | 4550 | 4530 | 8658 |
| 617 | 20230821 | 095900 | 12083957520 | 4545 | 4520 | 4550 | 4520 | 11155 |
| 618 | 20230821 | 095800 | 12033364345 | 4525 | 4595 | 4605 | 4520 | 35863 |
| 619 | 20230821 | 095700 | 11869799665 | 4595 | 4620 | 4620 | 4595 | 24734 |
| 620 | 20230821 | 095600 | 11755907395 | 4620 | 4620 | 4620 | 4605 | 7598 |
| 621 | 20230821 | 095500 | 11720856060 | 4620 | 4640 | 4640 | 4600 | 12290 |
| 622 | 20230821 | 095400 | 11664125555 | 4640 | 4595 | 4645 | 4590 | 24058 |
| 623 | 20230821 | 095300 | 11553298760 | 4595 | 4680 | 4680 | 4595 | 42396 |
| 624 | 20230821 | 095200 | 11356892280 | 4665 | 4655 | 4690 | 4650 | 26200 |
| 625 | 20230821 | 095100 | 11234477225 | 4655 | 4680 | 4715 | 4650 | 37163 |
| 626 | 20230821 | 095000 | 11060493055 | 4680 | 4695 | 4730 | 4680 | 77261 |
| 627 | 20230821 | 094900 | 10697109465 | 4695 | 4775 | 4790 | 4655 | 172794 |
| 628 | 20230821 | 094800 | 9882914725 | 4775 | 4550 | 4850 | 4550 | 269626 |
| 629 | 20230821 | 094700 | 8610368705 | 4550 | 4500 | 4555 | 4500 | 3869 |
| 630 | 20230821 | 094600 | 8592843780 | 4520 | 4560 | 4560 | 4500 | 16412 |
| 631 | 20230821 | 094500 | 8518496530 | 4555 | 4590 | 4590 | 4550 | 12765 |
| 632 | 20230821 | 094400 | 8460218460 | 4590 | 4515 | 4600 | 4515 | 33623 |
| 633 | 20230821 | 094300 | 8306532225 | 4525 | 4500 | 4525 | 4475 | 11356 |
| 634 | 20230821 | 094200 | 8255281155 | 4500 | 4500 | 4510 | 4470 | 15726 |
| 635 | 20230821 | 094100 | 8184743525 | 4500 | 4505 | 4520 | 4480 | 7721 |
| 636 | 20230821 | 094000 | 8150035420 | 4505 | 4495 | 4530 | 4495 | 8385 |
| 637 | 20230821 | 093900 | 8112229605 | 4505 | 4480 | 4520 | 4480 | 7879 |
| 638 | 20230821 | 093800 | 8076827075 | 4480 | 4495 | 4495 | 4475 | 16467 |
| 639 | 20230821 | 093700 | 8003027715 | 4495 | 4460 | 4535 | 4460 | 11111 |
| 640 | 20230821 | 093600 | 7953034110 | 4460 | 4460 | 4535 | 4435 | 30599 |
| 641 | 20230821 | 093500 | 7816108775 | 4460 | 4550 | 4585 | 4425 | 63275 |
| 642 | 20230821 | 093400 | 7531220090 | 4550 | 4725 | 4725 | 4550 | 59573 |
| 643 | 20230821 | 093300 | 7254624710 | 4715 | 4560 | 4730 | 4560 | 113806 |
| 644 | 20230821 | 093200 | 6724693685 | 4595 | 4645 | 4645 | 4525 | 59012 |
| 645 | 20230821 | 093100 | 6452863440 | 4645 | 4630 | 4665 | 4550 | 159036 |
| 646 | 20230821 | 093000 | 5715848135 | 4630 | 4505 | 4630 | 4500 | 87982 |
| 647 | 20230821 | 092900 | 5315082965 | 4540 | 4430 | 4550 | 4425 | 71419 |
| 648 | 20230821 | 092800 | 4994079125 | 4425 | 4430 | 4440 | 4415 | 5110 |
| 649 | 20230821 | 092700 | 4971453245 | 4430 | 4440 | 4465 | 4415 | 18399 |
| 650 | 20230821 | 092600 | 4889699430 | 4435 | 4400 | 4460 | 4400 | 30453 |
| 651 | 20230821 | 092500 | 4754742710 | 4395 | 4375 | 4395 | 4350 | 11614 |
| 652 | 20230821 | 092400 | 4703935710 | 4380 | 4375 | 4385 | 4375 | 2168 |
| 653 | 20230821 | 092300 | 4694438980 | 4370 | 4365 | 4375 | 4335 | 14258 |
| 654 | 20230821 | 092200 | 4632242905 | 4370 | 4370 | 4395 | 4365 | 8950 |
| 655 | 20230821 | 092100 | 4593114060 | 4370 | 4380 | 4410 | 4310 | 15318 |
| 656 | 20230821 | 092000 | 4525937845 | 4380 | 4340 | 4390 | 4305 | 8180 |
| 657 | 20230821 | 091900 | 4490333510 | 4320 | 4270 | 4335 | 4245 | 14756 |
| 658 | 20230821 | 091800 | 4427196270 | 4275 | 4320 | 4320 | 4250 | 21809 |
| 659 | 20230821 | 091700 | 4333564805 | 4310 | 4315 | 4320 | 4305 | 14913 |
| 660 | 20230821 | 091600 | 4269312560 | 4315 | 4360 | 4365 | 4305 | 37215 |
| 661 | 20230821 | 091500 | 4107580400 | 4365 | 4390 | 4390 | 4360 | 17543 |
| 662 | 20230821 | 091400 | 4030967205 | 4395 | 4395 | 4410 | 4370 | 19399 |
| 663 | 20230821 | 091300 | 3945863635 | 4395 | 4385 | 4425 | 4365 | 14211 |
| 664 | 20230821 | 091200 | 3883390825 | 4380 | 4460 | 4460 | 4360 | 20727 |
| 665 | 20230821 | 091100 | 3791635435 | 4450 | 4455 | 4485 | 4435 | 56971 |
| 666 | 20230821 | 091000 | 3537044295 | 4450 | 4340 | 4455 | 4315 | 26172 |
| 667 | 20230821 | 090900 | 3422036580 | 4340 | 4455 | 4460 | 4240 | 37092 |
| 668 | 20230821 | 090800 | 3259584715 | 4455 | 4470 | 4475 | 4450 | 33584 |
| 669 | 20230821 | 090700 | 3109895190 | 4470 | 4480 | 4500 | 4460 | 36420 |
| 670 | 20230821 | 090600 | 2946636450 | 4470 | 4495 | 4520 | 4465 | 39931 |
| 671 | 20230821 | 090500 | 2767478395 | 4470 | 4515 | 4535 | 4440 | 87992 |
| 672 | 20230821 | 090400 | 2372460455 | 4505 | 4275 | 4525 | 4265 | 82784 |
| 673 | 20230821 | 090300 | 2005753220 | 4310 | 4270 | 4330 | 4235 | 48050 |
| 674 | 20230821 | 090200 | 1799535955 | 4270 | 4230 | 4270 | 4200 | 38477 |
| 675 | 20230821 | 090100 | 1636501760 | 4230 | 4470 | 4480 | 4160 | 146164 |
| 676 | 20230821 | 090000 | 1004683815 | 4460 | 4590 | 4590 | 4420 | 219405 |