37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 3 | 20231025 | 202100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20231025 | 202000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20231025 | 201900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20231025 | 201800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20231025 | 201700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20231025 | 201600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20231025 | 201500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20231025 | 201400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20231025 | 201300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20231025 | 201200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20231025 | 201100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20231025 | 201000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20231025 | 200900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20231025 | 200800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20231025 | 200700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20231025 | 200600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20231025 | 200500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20231025 | 200400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20231025 | 200300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20231025 | 200200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20231025 | 200100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20231025 | 200000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20231025 | 195900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20231025 | 195800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20231025 | 195700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20231025 | 195600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20231025 | 195500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20231025 | 195400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20231025 | 195300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20231025 | 195200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 33 | 20231025 | 195100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20231025 | 195000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20231025 | 194900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20231025 | 194800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20231025 | 194700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20231025 | 194600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20231025 | 194500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20231025 | 194400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20231025 | 194300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20231025 | 194200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20231025 | 194100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20231025 | 194000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20231025 | 193900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20231025 | 193800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20231025 | 193700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20231025 | 193600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20231025 | 193500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20231025 | 193400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20231025 | 193300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20231025 | 193200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20231025 | 193100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20231025 | 193000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20231025 | 192900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20231025 | 192800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20231025 | 192700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20231025 | 192600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20231025 | 192500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20231025 | 192400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20231025 | 192300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20231025 | 192200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 63 | 20231025 | 192100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20231025 | 192000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20231025 | 191900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20231025 | 191800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20231025 | 191700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20231025 | 191600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20231025 | 191500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20231025 | 191400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20231025 | 191300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20231025 | 191200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20231025 | 191100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20231025 | 191000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20231025 | 190900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20231025 | 190800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20231025 | 190700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20231025 | 190600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20231025 | 190500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20231025 | 190400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20231025 | 190300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20231025 | 190200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20231025 | 190100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20231025 | 190000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20231025 | 185900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20231025 | 185800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20231025 | 185700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20231025 | 185600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20231025 | 185500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20231025 | 185400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20231025 | 185300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20231025 | 185200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 93 | 20231025 | 185100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20231025 | 185000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20231025 | 184900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20231025 | 184800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20231025 | 184700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20231025 | 184600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20231025 | 184500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20231025 | 184400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20231025 | 184300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20231025 | 184200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20231025 | 184100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20231025 | 184000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20231025 | 183900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20231025 | 183800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20231025 | 183700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20231025 | 183600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20231025 | 183500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20231025 | 183400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20231025 | 183300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20231025 | 183200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20231025 | 183100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20231025 | 183000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20231025 | 182900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20231025 | 182800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20231025 | 182700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20231025 | 182600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20231025 | 182500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20231025 | 182400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20231025 | 182300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20231025 | 182200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 123 | 20231025 | 182100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20231025 | 182000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20231025 | 181900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20231025 | 181800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20231025 | 181700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20231025 | 181600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20231025 | 181500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20231025 | 181400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20231025 | 181300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20231025 | 181200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20231025 | 181100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20231025 | 181000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20231025 | 180900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20231025 | 180800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20231025 | 180700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20231025 | 180600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20231025 | 180500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20231025 | 180400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20231025 | 180300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20231025 | 180200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20231025 | 180100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20231025 | 180000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20231025 | 175900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20231025 | 175800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20231025 | 175700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20231025 | 175600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20231025 | 175500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20231025 | 175400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20231025 | 175300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20231025 | 175200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 153 | 20231025 | 175100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20231025 | 175000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20231025 | 174900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20231025 | 174800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20231025 | 174700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20231025 | 174600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20231025 | 174500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20231025 | 174400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20231025 | 174300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20231025 | 174200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20231025 | 174100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20231025 | 174000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20231025 | 173900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20231025 | 173800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20231025 | 173700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20231025 | 173600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20231025 | 173500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20231025 | 173400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20231025 | 173300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20231025 | 173200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20231025 | 173100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20231025 | 173000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20231025 | 172900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20231025 | 172800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20231025 | 172700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20231025 | 172600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20231025 | 172500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20231025 | 172400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20231025 | 172300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20231025 | 172200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 183 | 20231025 | 172100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20231025 | 172000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20231025 | 171900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20231025 | 171800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20231025 | 171700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20231025 | 171600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20231025 | 171500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20231025 | 171400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20231025 | 171300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20231025 | 171200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20231025 | 171100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20231025 | 171000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20231025 | 170900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20231025 | 170800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20231025 | 170700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20231025 | 170600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20231025 | 170500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20231025 | 170400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20231025 | 170300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20231025 | 170200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20231025 | 170100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20231025 | 170000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20231025 | 165900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20231025 | 165800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20231025 | 165700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20231025 | 165600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20231025 | 165500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20231025 | 165400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20231025 | 165300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20231025 | 165200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 213 | 20231025 | 165100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20231025 | 165000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20231025 | 164900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20231025 | 164800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20231025 | 164700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20231025 | 164600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20231025 | 164500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20231025 | 164400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20231025 | 164300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20231025 | 164200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20231025 | 164100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20231025 | 164000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20231025 | 163900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20231025 | 163800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20231025 | 163700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20231025 | 163600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20231025 | 163500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20231025 | 163400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20231025 | 163300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20231025 | 163200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20231025 | 163100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20231025 | 163000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20231025 | 162900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20231025 | 162800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20231025 | 162700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20231025 | 162600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20231025 | 162500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20231025 | 162400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20231025 | 162300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20231025 | 162200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 243 | 20231025 | 162100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20231025 | 162000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20231025 | 161900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20231025 | 161800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20231025 | 161700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20231025 | 161600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20231025 | 161500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20231025 | 161400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20231025 | 161300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20231025 | 161200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20231025 | 161100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20231025 | 161000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20231025 | 160900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20231025 | 160800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20231025 | 160700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20231025 | 160600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20231025 | 160500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20231025 | 160400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20231025 | 160300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20231025 | 160200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20231025 | 160100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20231025 | 160000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20231025 | 155900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20231025 | 155800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20231025 | 155700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20231025 | 155600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20231025 | 155500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20231025 | 155400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20231025 | 155300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20231025 | 155200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 273 | 20231025 | 155100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20231025 | 155000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20231025 | 154900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20231025 | 154800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20231025 | 154700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20231025 | 154600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20231025 | 154500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20231025 | 154400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20231025 | 154300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20231025 | 154200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20231025 | 154100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20231025 | 154000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20231025 | 153900 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20231025 | 153800 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20231025 | 153700 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20231025 | 153600 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20231025 | 153500 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20231025 | 153400 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20231025 | 153300 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20231025 | 153200 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20231025 | 153100 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20231025 | 153000 | 25102840640 | 11640 | 11640 | 11640 | 11640 | 44407 |
| 295 | 20231025 | 152900 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20231025 | 152800 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20231025 | 152700 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20231025 | 152600 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231025 | 152500 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231025 | 152400 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231025 | 152300 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231025 | 152200 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 303 | 20231025 | 152100 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20231025 | 152000 | 24585943160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20231025 | 151900 | 24585943160 | 11600 | 11690 | 11690 | 11590 | 14086 |
| 306 | 20231025 | 151800 | 24422208480 | 11690 | 11670 | 11690 | 11620 | 6002 |
| 307 | 20231025 | 151700 | 24352131200 | 11680 | 11620 | 11680 | 11600 | 12698 |
| 308 | 20231025 | 151600 | 24204557150 | 11650 | 11710 | 11710 | 11620 | 10749 |
| 309 | 20231025 | 151500 | 24079140860 | 11720 | 11710 | 11730 | 11690 | 5564 |
| 310 | 20231025 | 151400 | 24014022650 | 11700 | 11710 | 11720 | 11700 | 7766 |
| 311 | 20231025 | 151300 | 23923122160 | 11720 | 11760 | 11780 | 11710 | 10921 |
| 312 | 20231025 | 151200 | 23794898640 | 11760 | 11770 | 11780 | 11760 | 2427 |
| 313 | 20231025 | 151100 | 23766323550 | 11780 | 11800 | 11810 | 11770 | 1920 |
| 314 | 20231025 | 151000 | 23743689890 | 11800 | 11810 | 11810 | 11800 | 3510 |
| 315 | 20231025 | 150900 | 23702258490 | 11810 | 11820 | 11820 | 11790 | 2255 |
| 316 | 20231025 | 150800 | 23675648940 | 11820 | 11820 | 11840 | 11800 | 4244 |
| 317 | 20231025 | 150700 | 23625490840 | 11830 | 11830 | 11840 | 11820 | 1739 |
| 318 | 20231025 | 150600 | 23604920040 | 11840 | 11840 | 11850 | 11830 | 1587 |
| 319 | 20231025 | 150500 | 23586132490 | 11840 | 11830 | 11840 | 11820 | 3137 |
| 320 | 20231025 | 150400 | 23549004810 | 11820 | 11780 | 11820 | 11780 | 5196 |
| 321 | 20231025 | 150300 | 23487660810 | 11790 | 11760 | 11790 | 11760 | 852 |
| 322 | 20231025 | 150200 | 23477628550 | 11760 | 11750 | 11760 | 11740 | 2731 |
| 323 | 20231025 | 150100 | 23445530650 | 11750 | 11750 | 11760 | 11750 | 2724 |
| 324 | 20231025 | 150000 | 23413523640 | 11750 | 11750 | 11760 | 11750 | 1678 |
| 325 | 20231025 | 145900 | 23393806980 | 11760 | 11750 | 11770 | 11750 | 2378 |
| 326 | 20231025 | 145800 | 23365855430 | 11750 | 11740 | 11750 | 11740 | 2413 |
| 327 | 20231025 | 145700 | 23337510250 | 11740 | 11760 | 11760 | 11740 | 7737 |
| 328 | 20231025 | 145600 | 23246656840 | 11760 | 11780 | 11780 | 11750 | 1881 |
| 329 | 20231025 | 145500 | 23224532350 | 11790 | 11790 | 11800 | 11770 | 1539 |
| 330 | 20231025 | 145400 | 23206403550 | 11790 | 11770 | 11810 | 11770 | 4316 |
| 331 | 20231025 | 145300 | 23155493120 | 11770 | 11750 | 11780 | 11740 | 4071 |
| 332 | 20231025 | 145200 | 23107612800 | 11750 | 11740 | 11760 | 11730 | 4187 |
| 333 | 20231025 | 145100 | 23058463890 | 11750 | 11710 | 11760 | 11710 | 3509 |
| 334 | 20231025 | 145000 | 23017282070 | 11730 | 11710 | 11730 | 11690 | 13492 |
| 335 | 20231025 | 144900 | 22859330820 | 11710 | 11790 | 11800 | 11710 | 17025 |
| 336 | 20231025 | 144800 | 22659188300 | 11800 | 11810 | 11810 | 11790 | 5625 |
| 337 | 20231025 | 144700 | 22592814570 | 11800 | 11820 | 11830 | 11800 | 13200 |
| 338 | 20231025 | 144600 | 22436940780 | 11820 | 11840 | 11840 | 11820 | 8049 |
| 339 | 20231025 | 144500 | 22341760340 | 11840 | 11840 | 11840 | 11830 | 1423 |
| 340 | 20231025 | 144400 | 22324920860 | 11840 | 11840 | 11840 | 11830 | 1885 |
| 341 | 20231025 | 144300 | 22302615040 | 11840 | 11860 | 11860 | 11840 | 1581 |
| 342 | 20231025 | 144200 | 22283888310 | 11860 | 11850 | 11860 | 11840 | 817 |
| 343 | 20231025 | 144100 | 22274211620 | 11850 | 11840 | 11860 | 11840 | 590 |
| 344 | 20231025 | 144000 | 22267223630 | 11840 | 11830 | 11840 | 11820 | 4236 |
| 345 | 20231025 | 143900 | 22217119030 | 11830 | 11840 | 11840 | 11830 | 3573 |
| 346 | 20231025 | 143800 | 22174831060 | 11840 | 11860 | 11870 | 11840 | 3545 |
| 347 | 20231025 | 143700 | 22132832200 | 11860 | 11860 | 11870 | 11850 | 1142 |
| 348 | 20231025 | 143600 | 22119290470 | 11860 | 11870 | 11870 | 11860 | 894 |
| 349 | 20231025 | 143500 | 22108683840 | 11870 | 11860 | 11870 | 11850 | 1217 |
| 350 | 20231025 | 143400 | 22094242440 | 11870 | 11850 | 11870 | 11830 | 1252 |
| 351 | 20231025 | 143300 | 22079408840 | 11850 | 11830 | 11860 | 11820 | 4721 |
| 352 | 20231025 | 143200 | 22023491580 | 11830 | 11840 | 11850 | 11820 | 5753 |
| 353 | 20231025 | 143100 | 21955426640 | 11840 | 11880 | 11880 | 11840 | 6783 |
| 354 | 20231025 | 143000 | 21875040550 | 11880 | 11870 | 11890 | 11860 | 2944 |
| 355 | 20231025 | 142900 | 21840094350 | 11880 | 11880 | 11890 | 11870 | 4158 |
| 356 | 20231025 | 142800 | 21790712640 | 11890 | 11910 | 11910 | 11880 | 952 |
| 357 | 20231025 | 142700 | 21779392480 | 11900 | 11860 | 11900 | 11850 | 3725 |
| 358 | 20231025 | 142600 | 21735169500 | 11870 | 11870 | 11880 | 11860 | 2020 |
| 359 | 20231025 | 142500 | 21711201580 | 11870 | 11860 | 11870 | 11850 | 4098 |
| 360 | 20231025 | 142400 | 21662605720 | 11860 | 11870 | 11880 | 11860 | 6767 |
| 361 | 20231025 | 142300 | 21582307960 | 11870 | 11900 | 11920 | 11860 | 13095 |
| 362 | 20231025 | 142200 | 21426672460 | 11900 | 11920 | 11930 | 11900 | 18002 |
| 363 | 20231025 | 142100 | 21212278810 | 11920 | 11930 | 11930 | 11910 | 2846 |
| 364 | 20231025 | 142000 | 21178353340 | 11920 | 11910 | 11960 | 11910 | 2164 |
| 365 | 20231025 | 141900 | 21152560510 | 11910 | 11930 | 11940 | 11910 | 8301 |
| 366 | 20231025 | 141800 | 21053575580 | 11940 | 11990 | 12000 | 11930 | 17670 |
| 367 | 20231025 | 141700 | 20842278220 | 11990 | 11990 | 12000 | 11990 | 3223 |
| 368 | 20231025 | 141600 | 20803634360 | 11990 | 11990 | 12000 | 11980 | 850 |
| 369 | 20231025 | 141500 | 20793443780 | 11990 | 11980 | 11990 | 11980 | 1429 |
| 370 | 20231025 | 141400 | 20776322160 | 11980 | 11980 | 11990 | 11980 | 1644 |
| 371 | 20231025 | 141300 | 20756613770 | 11990 | 12000 | 12000 | 11990 | 2380 |
| 372 | 20231025 | 141200 | 20728075170 | 11990 | 11990 | 12000 | 11990 | 2187 |
| 373 | 20231025 | 141100 | 20701847390 | 12010 | 11980 | 12010 | 11980 | 3265 |
| 374 | 20231025 | 141000 | 20662700880 | 11980 | 11990 | 12000 | 11980 | 3463 |
| 375 | 20231025 | 140900 | 20621176960 | 12000 | 12000 | 12010 | 11990 | 358 |
| 376 | 20231025 | 140800 | 20616880500 | 11990 | 11980 | 11990 | 11980 | 3406 |
| 377 | 20231025 | 140700 | 20576043100 | 11980 | 11980 | 11990 | 11980 | 1412 |
| 378 | 20231025 | 140600 | 20559119920 | 11990 | 11990 | 12010 | 11980 | 1546 |
| 379 | 20231025 | 140500 | 20540580410 | 12000 | 12010 | 12010 | 11980 | 10892 |
| 380 | 20231025 | 140400 | 20409921830 | 12010 | 12010 | 12020 | 12010 | 1329 |
| 381 | 20231025 | 140300 | 20393952360 | 12020 | 12030 | 12030 | 12010 | 2936 |
| 382 | 20231025 | 140200 | 20358658460 | 12030 | 12050 | 12060 | 12030 | 7821 |
| 383 | 20231025 | 140100 | 20264448490 | 12050 | 12050 | 12060 | 12050 | 1876 |
| 384 | 20231025 | 140000 | 20241839160 | 12050 | 12060 | 12080 | 12040 | 4436 |
| 385 | 20231025 | 135900 | 20188326820 | 12070 | 12040 | 12070 | 12040 | 601 |
| 386 | 20231025 | 135800 | 20181085010 | 12040 | 12030 | 12050 | 12020 | 2192 |
| 387 | 20231025 | 135700 | 20154716800 | 12030 | 12020 | 12030 | 12020 | 797 |
| 388 | 20231025 | 135600 | 20145131340 | 12030 | 12000 | 12030 | 12000 | 5780 |
| 389 | 20231025 | 135500 | 20075726170 | 12000 | 12080 | 12080 | 12000 | 14855 |
| 390 | 20231025 | 135400 | 19897034970 | 12080 | 12080 | 12080 | 12070 | 1142 |
| 391 | 20231025 | 135300 | 19883241400 | 12080 | 12110 | 12110 | 12070 | 4423 |
| 392 | 20231025 | 135200 | 19829741290 | 12110 | 12080 | 12110 | 12080 | 2711 |
| 393 | 20231025 | 135100 | 19796948530 | 12080 | 12080 | 12090 | 12060 | 2101 |
| 394 | 20231025 | 135000 | 19771569630 | 12080 | 12070 | 12100 | 12060 | 4674 |
| 395 | 20231025 | 134900 | 19715130950 | 12060 | 12100 | 12110 | 12030 | 18331 |
| 396 | 20231025 | 134800 | 19494010060 | 12100 | 12150 | 12150 | 12100 | 12503 |
| 397 | 20231025 | 134700 | 19342445890 | 12150 | 12130 | 12190 | 12130 | 5674 |
| 398 | 20231025 | 134600 | 19273553350 | 12130 | 12170 | 12190 | 12110 | 14038 |
| 399 | 20231025 | 134500 | 19102993510 | 12170 | 12200 | 12220 | 12170 | 14914 |
| 400 | 20231025 | 134400 | 18921018770 | 12200 | 12190 | 12210 | 12180 | 16224 |
| 401 | 20231025 | 134300 | 18723173120 | 12190 | 12180 | 12200 | 12180 | 37492 |
| 402 | 20231025 | 134200 | 18266042530 | 12180 | 12150 | 12180 | 12140 | 22624 |
| 403 | 20231025 | 134100 | 17990916550 | 12140 | 12110 | 12150 | 12090 | 9545 |
| 404 | 20231025 | 134000 | 17875114930 | 12120 | 12060 | 12130 | 12040 | 32055 |
| 405 | 20231025 | 133900 | 17487338760 | 12040 | 12060 | 12060 | 12030 | 1065 |
| 406 | 20231025 | 133800 | 17474513710 | 12060 | 12060 | 12060 | 12050 | 672 |
| 407 | 20231025 | 133700 | 17466410730 | 12060 | 12070 | 12070 | 12050 | 6302 |
| 408 | 20231025 | 133600 | 17390411290 | 12050 | 12040 | 12070 | 12040 | 1212 |
| 409 | 20231025 | 133500 | 17375799420 | 12040 | 12030 | 12040 | 12030 | 481 |
| 410 | 20231025 | 133400 | 17370009990 | 12030 | 12040 | 12040 | 12030 | 749 |
| 411 | 20231025 | 133300 | 17360993840 | 12030 | 12050 | 12070 | 12030 | 2776 |
| 412 | 20231025 | 133200 | 17327538510 | 12050 | 12050 | 12090 | 12050 | 2546 |
| 413 | 20231025 | 133100 | 17296795380 | 12050 | 12020 | 12050 | 12020 | 1219 |
| 414 | 20231025 | 133000 | 17282122340 | 12010 | 12000 | 12020 | 11980 | 2377 |
| 415 | 20231025 | 132900 | 17253614960 | 11980 | 12000 | 12000 | 11970 | 478 |
| 416 | 20231025 | 132800 | 17247883680 | 11990 | 11970 | 11990 | 11970 | 629 |
| 417 | 20231025 | 132700 | 17240350870 | 11960 | 11970 | 11990 | 11960 | 2009 |
| 418 | 20231025 | 132600 | 17216302550 | 11970 | 11970 | 11980 | 11960 | 2244 |
| 419 | 20231025 | 132500 | 17189442360 | 11970 | 11990 | 11990 | 11970 | 2549 |
| 420 | 20231025 | 132400 | 17158911490 | 11990 | 12000 | 12000 | 11990 | 1779 |
| 421 | 20231025 | 132300 | 17137576280 | 12000 | 12010 | 12010 | 12000 | 1292 |
| 422 | 20231025 | 132200 | 17122070280 | 12000 | 12010 | 12010 | 12000 | 2103 |
| 423 | 20231025 | 132100 | 17096817230 | 12010 | 12000 | 12020 | 12000 | 884 |
| 424 | 20231025 | 132000 | 17086200440 | 12010 | 12010 | 12010 | 12000 | 3670 |
| 425 | 20231025 | 131900 | 17042155750 | 12000 | 12030 | 12030 | 12000 | 5245 |
| 426 | 20231025 | 131800 | 16979186940 | 12030 | 12020 | 12030 | 12020 | 472 |
| 427 | 20231025 | 131700 | 16973513490 | 12010 | 12020 | 12020 | 12010 | 1370 |
| 428 | 20231025 | 131600 | 16957054950 | 12010 | 12010 | 12020 | 12010 | 760 |
| 429 | 20231025 | 131500 | 16947927050 | 12010 | 12000 | 12040 | 12000 | 1749 |
| 430 | 20231025 | 131400 | 16926915750 | 12010 | 12000 | 12010 | 12000 | 1615 |
| 431 | 20231025 | 131300 | 16907528000 | 12000 | 12000 | 12000 | 12000 | 2020 |
| 432 | 20231025 | 131200 | 16883288000 | 12010 | 11990 | 12010 | 11990 | 837 |
| 433 | 20231025 | 131100 | 16873239610 | 11990 | 12000 | 12010 | 11990 | 1174 |
| 434 | 20231025 | 131000 | 16859158690 | 12000 | 12000 | 12010 | 11990 | 1969 |
| 435 | 20231025 | 130900 | 16835539400 | 11990 | 12000 | 12000 | 11980 | 2740 |
| 436 | 20231025 | 130800 | 16802695090 | 12010 | 12030 | 12030 | 11990 | 2935 |
| 437 | 20231025 | 130700 | 16767456090 | 12030 | 12060 | 12060 | 12030 | 7494 |
| 438 | 20231025 | 130600 | 16677115320 | 12060 | 12060 | 12070 | 12060 | 571 |
| 439 | 20231025 | 130500 | 16670227470 | 12060 | 12090 | 12090 | 12060 | 4142 |
| 440 | 20231025 | 130400 | 16620239840 | 12090 | 12090 | 12100 | 12090 | 3229 |
| 441 | 20231025 | 130300 | 16581182870 | 12100 | 12080 | 12100 | 12080 | 906 |
| 442 | 20231025 | 130200 | 16570230800 | 12090 | 12090 | 12090 | 12080 | 1737 |
| 443 | 20231025 | 130100 | 16549238170 | 12090 | 12090 | 12100 | 12070 | 2741 |
| 444 | 20231025 | 130000 | 16516117190 | 12100 | 12110 | 12120 | 12090 | 6172 |
| 445 | 20231025 | 125900 | 16441356910 | 12110 | 12100 | 12120 | 12100 | 3849 |
| 446 | 20231025 | 125800 | 16394733950 | 12100 | 12110 | 12120 | 12100 | 3275 |
| 447 | 20231025 | 125700 | 16355066310 | 12120 | 12100 | 12120 | 12100 | 2480 |
| 448 | 20231025 | 125600 | 16325035540 | 12100 | 12090 | 12100 | 12090 | 1479 |
| 449 | 20231025 | 125500 | 16307144710 | 12090 | 12090 | 12100 | 12070 | 1960 |
| 450 | 20231025 | 125400 | 16283446200 | 12090 | 12110 | 12110 | 12060 | 6914 |
| 451 | 20231025 | 125300 | 16199903930 | 12120 | 12100 | 12130 | 12100 | 11063 |
| 452 | 20231025 | 125200 | 16065873800 | 12100 | 12070 | 12100 | 12070 | 4203 |
| 453 | 20231025 | 125100 | 16015088770 | 12070 | 12070 | 12070 | 12060 | 1890 |
| 454 | 20231025 | 125000 | 15992280130 | 12070 | 12070 | 12070 | 12060 | 3358 |
| 455 | 20231025 | 124900 | 15951764280 | 12070 | 12070 | 12070 | 12070 | 3178 |
| 456 | 20231025 | 124800 | 15913405820 | 12070 | 12070 | 12070 | 12060 | 1504 |
| 457 | 20231025 | 124700 | 15895258220 | 12070 | 12080 | 12080 | 12070 | 1786 |
| 458 | 20231025 | 124600 | 15873697060 | 12080 | 12070 | 12090 | 12060 | 2320 |
| 459 | 20231025 | 124500 | 15845680710 | 12060 | 12060 | 12070 | 12050 | 1433 |
| 460 | 20231025 | 124400 | 15828399170 | 12060 | 12080 | 12080 | 12060 | 3301 |
| 461 | 20231025 | 124300 | 15788548110 | 12060 | 12030 | 12070 | 12020 | 4984 |
| 462 | 20231025 | 124200 | 15728488620 | 12020 | 11990 | 12020 | 11990 | 1832 |
| 463 | 20231025 | 124100 | 15706486460 | 11980 | 12000 | 12000 | 11970 | 862 |
| 464 | 20231025 | 124000 | 15696154310 | 11980 | 11970 | 12000 | 11970 | 1276 |
| 465 | 20231025 | 123900 | 15680876980 | 11970 | 12000 | 12010 | 11970 | 4993 |
| 466 | 20231025 | 123800 | 15621026590 | 12010 | 12000 | 12010 | 12000 | 1830 |
| 467 | 20231025 | 123700 | 15599066050 | 12020 | 12030 | 12030 | 12000 | 248 |
| 468 | 20231025 | 123600 | 15596086080 | 12020 | 12010 | 12030 | 12000 | 1400 |
| 469 | 20231025 | 123500 | 15579264030 | 12010 | 12020 | 12030 | 12000 | 823 |
| 470 | 20231025 | 123400 | 15569375960 | 12010 | 12030 | 12030 | 12010 | 554 |
| 471 | 20231025 | 123300 | 15562719240 | 12030 | 12030 | 12030 | 12010 | 160 |
| 472 | 20231025 | 123200 | 15560794900 | 12040 | 12000 | 12040 | 11990 | 2239 |
| 473 | 20231025 | 123100 | 15533904840 | 12000 | 12010 | 12010 | 12000 | 1298 |
| 474 | 20231025 | 123000 | 15518328740 | 12010 | 12020 | 12020 | 12000 | 7429 |
| 475 | 20231025 | 122900 | 15429096030 | 12020 | 12030 | 12030 | 12020 | 780 |
| 476 | 20231025 | 122800 | 15419713040 | 12040 | 12050 | 12060 | 12030 | 590 |
| 477 | 20231025 | 122700 | 15412598860 | 12060 | 12050 | 12060 | 12030 | 6284 |
| 478 | 20231025 | 122600 | 15336924570 | 12050 | 12060 | 12070 | 12050 | 850 |
| 479 | 20231025 | 122500 | 15326670780 | 12070 | 12060 | 12070 | 12060 | 679 |
| 480 | 20231025 | 122400 | 15318481750 | 12060 | 12090 | 12090 | 12060 | 2942 |
| 481 | 20231025 | 122300 | 15282956580 | 12090 | 12090 | 12090 | 12080 | 1475 |
| 482 | 20231025 | 122200 | 15265130960 | 12090 | 12060 | 12100 | 12060 | 5441 |
| 483 | 20231025 | 122100 | 15199393360 | 12070 | 12050 | 12070 | 12030 | 1706 |
| 484 | 20231025 | 122000 | 15178835080 | 12050 | 12030 | 12050 | 12010 | 1394 |
| 485 | 20231025 | 121900 | 15162060680 | 12000 | 11990 | 12030 | 11990 | 1670 |
| 486 | 20231025 | 121800 | 15142020020 | 11990 | 11990 | 12000 | 11990 | 729 |
| 487 | 20231025 | 121700 | 15133279150 | 11990 | 11990 | 11990 | 11960 | 663 |
| 488 | 20231025 | 121600 | 15125336170 | 11960 | 11970 | 11990 | 11960 | 1628 |
| 489 | 20231025 | 121500 | 15105857100 | 11970 | 11980 | 11980 | 11960 | 1603 |
| 490 | 20231025 | 121400 | 15086669180 | 11980 | 11980 | 11980 | 11970 | 455 |
| 491 | 20231025 | 121300 | 15081221620 | 11990 | 12010 | 12010 | 11990 | 3581 |
| 492 | 20231025 | 121200 | 15038280460 | 12020 | 12030 | 12030 | 12000 | 720 |
| 493 | 20231025 | 121100 | 15029638290 | 12020 | 12000 | 12020 | 12000 | 3163 |
| 494 | 20231025 | 121000 | 14991651690 | 12000 | 12000 | 12000 | 12000 | 604 |
| 495 | 20231025 | 120900 | 14984403690 | 12000 | 12020 | 12020 | 12000 | 348 |
| 496 | 20231025 | 120800 | 14980227570 | 12000 | 12010 | 12020 | 12000 | 926 |
| 497 | 20231025 | 120700 | 14969107340 | 12000 | 12000 | 12010 | 11990 | 2649 |
| 498 | 20231025 | 120600 | 14937345410 | 11990 | 11980 | 11990 | 11970 | 352 |
| 499 | 20231025 | 120500 | 14933128850 | 11980 | 11970 | 11980 | 11970 | 551 |
| 500 | 20231025 | 120400 | 14926533370 | 11970 | 11960 | 11970 | 11950 | 2125 |
| 501 | 20231025 | 120300 | 14901134820 | 11960 | 11960 | 11970 | 11950 | 822 |
| 502 | 20231025 | 120200 | 14891305510 | 11960 | 11980 | 11980 | 11960 | 4664 |
| 503 | 20231025 | 120100 | 14835491110 | 11980 | 12000 | 12000 | 11980 | 578 |
| 504 | 20231025 | 120000 | 14828558480 | 11990 | 11990 | 11990 | 11980 | 2660 |
| 505 | 20231025 | 115900 | 14796667920 | 11990 | 12000 | 12020 | 11990 | 2698 |
| 506 | 20231025 | 115800 | 14764288430 | 12000 | 12000 | 12020 | 12000 | 1452 |
| 507 | 20231025 | 115700 | 14746862770 | 11980 | 11960 | 11990 | 11960 | 1601 |
| 508 | 20231025 | 115600 | 14727708290 | 11960 | 11970 | 11970 | 11960 | 4906 |
| 509 | 20231025 | 115500 | 14669012500 | 11970 | 11990 | 11990 | 11970 | 5623 |
| 510 | 20231025 | 115400 | 14601632520 | 11990 | 11990 | 12000 | 11990 | 1307 |
| 511 | 20231025 | 115300 | 14585958550 | 12000 | 12020 | 12020 | 12000 | 2114 |
| 512 | 20231025 | 115200 | 14560589880 | 12020 | 12000 | 12020 | 12000 | 155 |
| 513 | 20231025 | 115100 | 14558729780 | 12020 | 12020 | 12020 | 11990 | 2062 |
| 514 | 20231025 | 115000 | 14533989220 | 12020 | 12010 | 12020 | 12000 | 1433 |
| 515 | 20231025 | 114900 | 14516791850 | 12010 | 12010 | 12010 | 12000 | 1530 |
| 516 | 20231025 | 114800 | 14498421690 | 12010 | 12000 | 12010 | 12000 | 1999 |
| 517 | 20231025 | 114700 | 14474431790 | 12010 | 12000 | 12010 | 11990 | 2578 |
| 518 | 20231025 | 114600 | 14443495680 | 12010 | 12010 | 12030 | 12000 | 1499 |
| 519 | 20231025 | 114500 | 14425493450 | 12010 | 12000 | 12010 | 12000 | 1851 |
| 520 | 20231025 | 114400 | 14403279270 | 12010 | 12010 | 12010 | 12000 | 2176 |
| 521 | 20231025 | 114300 | 14377147000 | 12010 | 12030 | 12030 | 12010 | 1775 |
| 522 | 20231025 | 114200 | 14355821470 | 12030 | 12020 | 12040 | 12020 | 1006 |
| 523 | 20231025 | 114100 | 14343726910 | 12050 | 12040 | 12050 | 12010 | 3329 |
| 524 | 20231025 | 114000 | 14303695350 | 12030 | 12050 | 12050 | 12030 | 3860 |
| 525 | 20231025 | 113900 | 14257244980 | 12050 | 12050 | 12050 | 12040 | 1084 |
| 526 | 20231025 | 113800 | 14244188560 | 12040 | 12030 | 12050 | 12030 | 2391 |
| 527 | 20231025 | 113700 | 14215421860 | 12030 | 12050 | 12060 | 12020 | 7125 |
| 528 | 20231025 | 113600 | 14129674830 | 12050 | 12070 | 12070 | 12050 | 4076 |
| 529 | 20231025 | 113500 | 14080537530 | 12070 | 12070 | 12080 | 12070 | 635 |
| 530 | 20231025 | 113400 | 14072872760 | 12070 | 12040 | 12070 | 12040 | 1627 |
| 531 | 20231025 | 113300 | 14053276670 | 12040 | 12060 | 12100 | 12040 | 6256 |
| 532 | 20231025 | 113200 | 13977710100 | 12060 | 12130 | 12130 | 12020 | 17061 |
| 533 | 20231025 | 113100 | 13771669500 | 12130 | 12130 | 12150 | 12130 | 1466 |
| 534 | 20231025 | 113000 | 13753878900 | 12150 | 12160 | 12160 | 12130 | 590 |
| 535 | 20231025 | 112900 | 13746712020 | 12160 | 12170 | 12170 | 12120 | 6832 |
| 536 | 20231025 | 112800 | 13663718150 | 12160 | 12170 | 12190 | 12160 | 14521 |
| 537 | 20231025 | 112700 | 13486920360 | 12180 | 12170 | 12180 | 12170 | 10239 |
| 538 | 20231025 | 112600 | 13362274970 | 12170 | 12120 | 12170 | 12120 | 11854 |
| 539 | 20231025 | 112500 | 13218331130 | 12120 | 12120 | 12130 | 12120 | 4572 |
| 540 | 20231025 | 112400 | 13162917750 | 12120 | 12120 | 12130 | 12110 | 3789 |
| 541 | 20231025 | 112300 | 13116992950 | 12130 | 12130 | 12130 | 12120 | 2086 |
| 542 | 20231025 | 112200 | 13091699920 | 12130 | 12130 | 12140 | 12120 | 5053 |
| 543 | 20231025 | 112100 | 13030424210 | 12130 | 12110 | 12130 | 12090 | 6667 |
| 544 | 20231025 | 112000 | 12949643670 | 12120 | 12140 | 12140 | 12080 | 8613 |
| 545 | 20231025 | 111900 | 12845326050 | 12140 | 12100 | 12140 | 12100 | 12978 |
| 546 | 20231025 | 111800 | 12687936710 | 12090 | 12080 | 12100 | 12060 | 6111 |
| 547 | 20231025 | 111700 | 12614099880 | 12080 | 12060 | 12090 | 12060 | 3098 |
| 548 | 20231025 | 111600 | 12576703410 | 12060 | 12020 | 12060 | 12020 | 2871 |
| 549 | 20231025 | 111500 | 12542144650 | 12020 | 12030 | 12030 | 12000 | 2222 |
| 550 | 20231025 | 111400 | 12515449750 | 12020 | 12030 | 12030 | 12020 | 245 |
| 551 | 20231025 | 111300 | 12512504740 | 12030 | 12010 | 12040 | 12010 | 520 |
| 552 | 20231025 | 111200 | 12506252310 | 12010 | 12020 | 12040 | 12010 | 893 |
| 553 | 20231025 | 111100 | 12495517950 | 12050 | 12020 | 12050 | 12010 | 1979 |
| 554 | 20231025 | 111000 | 12471727340 | 12010 | 12010 | 12030 | 12010 | 386 |
| 555 | 20231025 | 110900 | 12467089410 | 12010 | 12010 | 12020 | 12010 | 1631 |
| 556 | 20231025 | 110800 | 12447488460 | 12010 | 12020 | 12020 | 12010 | 1056 |
| 557 | 20231025 | 110700 | 12434803480 | 12010 | 12020 | 12030 | 11990 | 2753 |
| 558 | 20231025 | 110600 | 12401752780 | 12030 | 12050 | 12050 | 11970 | 3822 |
| 559 | 20231025 | 110500 | 12355879060 | 12030 | 12090 | 12090 | 12000 | 21653 |
| 560 | 20231025 | 110400 | 12095095650 | 12070 | 12110 | 12140 | 12060 | 18536 |
| 561 | 20231025 | 110300 | 11870627810 | 12110 | 12070 | 12110 | 12060 | 3233 |
| 562 | 20231025 | 110200 | 11831555350 | 12070 | 12070 | 12080 | 12040 | 5653 |
| 563 | 20231025 | 110100 | 11763395010 | 12070 | 12090 | 12090 | 12070 | 6984 |
| 564 | 20231025 | 110000 | 11679065540 | 12100 | 12100 | 12120 | 12080 | 11456 |
| 565 | 20231025 | 105900 | 11540408750 | 12110 | 12090 | 12120 | 12090 | 14814 |
| 566 | 20231025 | 105800 | 11361095570 | 12090 | 12030 | 12100 | 12020 | 11676 |
| 567 | 20231025 | 105700 | 11220224080 | 12020 | 12000 | 12030 | 12000 | 2704 |
| 568 | 20231025 | 105600 | 11187729320 | 12000 | 11980 | 12010 | 11980 | 513 |
| 569 | 20231025 | 105500 | 11181578890 | 11980 | 12010 | 12020 | 11980 | 1092 |
| 570 | 20231025 | 105400 | 11168472910 | 12020 | 11990 | 12020 | 11990 | 976 |
| 571 | 20231025 | 105300 | 11156759460 | 12000 | 12000 | 12000 | 12000 | 191 |
| 572 | 20231025 | 105200 | 11154467460 | 12010 | 11990 | 12030 | 11990 | 1432 |
| 573 | 20231025 | 105100 | 11137256970 | 12020 | 12030 | 12030 | 11980 | 1044 |
| 574 | 20231025 | 105000 | 11124713880 | 12020 | 12000 | 12030 | 12000 | 1761 |
| 575 | 20231025 | 104900 | 11103556100 | 12000 | 11970 | 12000 | 11970 | 3825 |
| 576 | 20231025 | 104800 | 11057745300 | 11970 | 11990 | 11990 | 11970 | 1729 |
| 577 | 20231025 | 104700 | 11037033590 | 11990 | 11980 | 12000 | 11980 | 1011 |
| 578 | 20231025 | 104600 | 11024914010 | 11980 | 12030 | 12030 | 11980 | 11748 |
| 579 | 20231025 | 104500 | 10883887910 | 12030 | 12020 | 12040 | 12020 | 1204 |
| 580 | 20231025 | 104400 | 10869403990 | 12020 | 12050 | 12050 | 12020 | 3547 |
| 581 | 20231025 | 104300 | 10826721780 | 12050 | 12040 | 12050 | 12030 | 5681 |
| 582 | 20231025 | 104200 | 10758319610 | 12040 | 12010 | 12040 | 12010 | 6628 |
| 583 | 20231025 | 104100 | 10678604430 | 12010 | 12010 | 12010 | 11980 | 5295 |
| 584 | 20231025 | 104000 | 10615077320 | 12010 | 12030 | 12030 | 12000 | 5124 |
| 585 | 20231025 | 103900 | 10553494930 | 12030 | 12050 | 12060 | 11970 | 8114 |
| 586 | 20231025 | 103800 | 10455860070 | 12040 | 11910 | 12070 | 11910 | 18945 |
| 587 | 20231025 | 103700 | 10228640620 | 11940 | 11920 | 11950 | 11910 | 3982 |
| 588 | 20231025 | 103600 | 10181143460 | 11910 | 11900 | 11920 | 11900 | 1788 |
| 589 | 20231025 | 103500 | 10159840040 | 11900 | 11890 | 11910 | 11890 | 968 |
| 590 | 20231025 | 103400 | 10148324840 | 11890 | 11900 | 11910 | 11890 | 1783 |
| 591 | 20231025 | 103300 | 10127103880 | 11900 | 11910 | 11920 | 11900 | 1213 |
| 592 | 20231025 | 103200 | 10112659330 | 11910 | 11900 | 11920 | 11900 | 679 |
| 593 | 20231025 | 103100 | 10104570980 | 11900 | 11890 | 11910 | 11890 | 1154 |
| 594 | 20231025 | 103000 | 10090844050 | 11890 | 11920 | 11920 | 11890 | 1230 |
| 595 | 20231025 | 102900 | 10076203400 | 11920 | 11930 | 11940 | 11910 | 2990 |
| 596 | 20231025 | 102800 | 10040537190 | 11930 | 11830 | 11930 | 11830 | 7960 |
| 597 | 20231025 | 102700 | 9945919770 | 11830 | 11880 | 11880 | 11820 | 1362 |
| 598 | 20231025 | 102600 | 9929803120 | 11880 | 11890 | 11890 | 11850 | 271 |
| 599 | 20231025 | 102500 | 9926587760 | 11890 | 11890 | 11890 | 11830 | 2001 |
| 600 | 20231025 | 102400 | 9902877230 | 11880 | 11820 | 11880 | 11810 | 4778 |
| 601 | 20231025 | 102300 | 9846301230 | 11810 | 11840 | 11850 | 11790 | 5914 |
| 602 | 20231025 | 102200 | 9776489450 | 11820 | 11840 | 11850 | 11780 | 17965 |
| 603 | 20231025 | 102100 | 9564518190 | 11840 | 11880 | 11880 | 11840 | 6351 |
| 604 | 20231025 | 102000 | 9489186080 | 11880 | 11910 | 11910 | 11880 | 2113 |
| 605 | 20231025 | 101900 | 9464053080 | 11910 | 11920 | 11930 | 11910 | 2418 |
| 606 | 20231025 | 101800 | 9435253530 | 11920 | 11910 | 11930 | 11910 | 2652 |
| 607 | 20231025 | 101700 | 9403633790 | 11920 | 11940 | 11940 | 11900 | 3267 |
| 608 | 20231025 | 101600 | 9364674240 | 11940 | 11900 | 11940 | 11900 | 6363 |
| 609 | 20231025 | 101500 | 9288766780 | 11900 | 11870 | 11920 | 11860 | 4794 |
| 610 | 20231025 | 101400 | 9231769570 | 11870 | 11870 | 11870 | 11860 | 1194 |
| 611 | 20231025 | 101300 | 9217599250 | 11860 | 11890 | 11890 | 11850 | 1051 |
| 612 | 20231025 | 101200 | 9205128000 | 11890 | 11840 | 11890 | 11840 | 1770 |
| 613 | 20231025 | 101100 | 9184144490 | 11850 | 11850 | 11850 | 11830 | 1656 |
| 614 | 20231025 | 101000 | 9164534820 | 11850 | 11840 | 11850 | 11830 | 898 |
| 615 | 20231025 | 100900 | 9153903990 | 11840 | 11850 | 11850 | 11830 | 909 |
| 616 | 20231025 | 100800 | 9143146360 | 11830 | 11870 | 11880 | 11830 | 4206 |
| 617 | 20231025 | 100700 | 9093294360 | 11870 | 11860 | 11880 | 11850 | 3984 |
| 618 | 20231025 | 100600 | 9045998280 | 11850 | 11830 | 11860 | 11820 | 2456 |
| 619 | 20231025 | 100500 | 9016935630 | 11820 | 11810 | 11830 | 11810 | 3581 |
| 620 | 20231025 | 100400 | 8974622170 | 11810 | 11800 | 11810 | 11780 | 4590 |
| 621 | 20231025 | 100300 | 8920477370 | 11800 | 11800 | 11810 | 11790 | 1145 |
| 622 | 20231025 | 100200 | 8906963080 | 11790 | 11760 | 11810 | 11760 | 1829 |
| 623 | 20231025 | 100100 | 8885389900 | 11760 | 11790 | 11800 | 11760 | 8262 |
| 624 | 20231025 | 100000 | 8788116360 | 11780 | 11790 | 11800 | 11780 | 2972 |
| 625 | 20231025 | 095900 | 8753091690 | 11790 | 11780 | 11810 | 11780 | 4749 |
| 626 | 20231025 | 095800 | 8697125990 | 11780 | 11790 | 11810 | 11780 | 6977 |
| 627 | 20231025 | 095700 | 8614894140 | 11790 | 11810 | 11820 | 11790 | 18046 |
| 628 | 20231025 | 095600 | 8401939600 | 11820 | 11820 | 11830 | 11810 | 1533 |
| 629 | 20231025 | 095500 | 8383821230 | 11820 | 11830 | 11840 | 11810 | 1003 |
| 630 | 20231025 | 095400 | 8371966270 | 11840 | 11840 | 11850 | 11800 | 6641 |
| 631 | 20231025 | 095300 | 8293455680 | 11830 | 11820 | 11840 | 11810 | 5273 |
| 632 | 20231025 | 095200 | 8231121930 | 11820 | 11810 | 11840 | 11800 | 10905 |
| 633 | 20231025 | 095100 | 8102244660 | 11820 | 11810 | 11830 | 11810 | 3086 |
| 634 | 20231025 | 095000 | 8065794550 | 11810 | 11820 | 11830 | 11810 | 2473 |
| 635 | 20231025 | 094900 | 8036575840 | 11830 | 11830 | 11840 | 11800 | 16803 |
| 636 | 20231025 | 094800 | 7838133500 | 11830 | 11850 | 11850 | 11830 | 4367 |
| 637 | 20231025 | 094700 | 7786443830 | 11830 | 11870 | 11880 | 11830 | 16188 |
| 638 | 20231025 | 094600 | 7594726490 | 11880 | 11900 | 11900 | 11870 | 3656 |
| 639 | 20231025 | 094500 | 7551286940 | 11870 | 11880 | 11900 | 11850 | 10746 |
| 640 | 20231025 | 094400 | 7423844870 | 11900 | 11880 | 11920 | 11860 | 6228 |
| 641 | 20231025 | 094300 | 7349879230 | 11880 | 11890 | 11910 | 11870 | 7812 |
| 642 | 20231025 | 094200 | 7257000580 | 11900 | 11930 | 11940 | 11880 | 8282 |
| 643 | 20231025 | 094100 | 7158481220 | 11940 | 11920 | 11940 | 11910 | 913 |
| 644 | 20231025 | 094000 | 7147590850 | 11930 | 11900 | 11940 | 11900 | 5284 |
| 645 | 20231025 | 093900 | 7084670270 | 11900 | 11960 | 11960 | 11900 | 7926 |
| 646 | 20231025 | 093800 | 6990156240 | 11930 | 11940 | 11960 | 11920 | 4164 |
| 647 | 20231025 | 093700 | 6940448090 | 11940 | 11970 | 11980 | 11930 | 6060 |
| 648 | 20231025 | 093600 | 6868031490 | 11980 | 12000 | 12000 | 11960 | 3590 |
| 649 | 20231025 | 093500 | 6825040170 | 12000 | 11960 | 12000 | 11950 | 7066 |
| 650 | 20231025 | 093400 | 6740374470 | 11960 | 11970 | 11980 | 11950 | 4220 |
| 651 | 20231025 | 093300 | 6689914000 | 11980 | 11980 | 11990 | 11980 | 1825 |
| 652 | 20231025 | 093200 | 6668044080 | 11980 | 11950 | 11990 | 11940 | 3760 |
| 653 | 20231025 | 093100 | 6623036650 | 11940 | 11920 | 11980 | 11920 | 4632 |
| 654 | 20231025 | 093000 | 6567689270 | 11910 | 11910 | 11930 | 11900 | 9815 |
| 655 | 20231025 | 092900 | 6450813390 | 11920 | 11960 | 11960 | 11910 | 4183 |
| 656 | 20231025 | 092800 | 6400952820 | 11960 | 11940 | 11990 | 11930 | 4717 |
| 657 | 20231025 | 092700 | 6344563950 | 11940 | 11970 | 11970 | 11930 | 7721 |
| 658 | 20231025 | 092600 | 6252319730 | 11950 | 11930 | 11980 | 11880 | 22951 |
| 659 | 20231025 | 092500 | 5979023700 | 11930 | 12000 | 12020 | 11930 | 19880 |
| 660 | 20231025 | 092400 | 5741242480 | 12000 | 12060 | 12060 | 12000 | 6235 |
| 661 | 20231025 | 092300 | 5666279730 | 12030 | 12000 | 12060 | 11980 | 14457 |
| 662 | 20231025 | 092200 | 5492656120 | 12000 | 12030 | 12030 | 12000 | 3237 |
| 663 | 20231025 | 092100 | 5453772870 | 12020 | 12040 | 12050 | 12000 | 7366 |
| 664 | 20231025 | 092000 | 5365200830 | 12030 | 11970 | 12030 | 11950 | 15492 |
| 665 | 20231025 | 091900 | 5179622200 | 11970 | 11980 | 12010 | 11970 | 6688 |
| 666 | 20231025 | 091800 | 5099423330 | 11990 | 11970 | 11990 | 11920 | 7420 |
| 667 | 20231025 | 091700 | 5010796920 | 11950 | 12030 | 12030 | 11950 | 6638 |
| 668 | 20231025 | 091600 | 4931224290 | 12020 | 12020 | 12100 | 12000 | 9195 |
| 669 | 20231025 | 091500 | 4820397570 | 12020 | 11990 | 12020 | 11910 | 17967 |
| 670 | 20231025 | 091400 | 4605410550 | 11990 | 12020 | 12020 | 11980 | 20176 |
| 671 | 20231025 | 091300 | 4363321050 | 12010 | 12090 | 12090 | 12010 | 12602 |
| 672 | 20231025 | 091200 | 4211464100 | 12090 | 12130 | 12140 | 12080 | 9267 |
| 673 | 20231025 | 091100 | 4099293210 | 12130 | 12070 | 12130 | 12050 | 10671 |
| 674 | 20231025 | 091000 | 3970479830 | 12070 | 12100 | 12120 | 12060 | 5905 |
| 675 | 20231025 | 090900 | 3899123450 | 12060 | 12050 | 12160 | 12030 | 8067 |
| 676 | 20231025 | 090800 | 3801488940 | 12030 | 12080 | 12090 | 12000 | 29612 |
| 677 | 20231025 | 090700 | 3445207280 | 12090 | 12190 | 12200 | 12070 | 25578 |
| 678 | 20231025 | 090600 | 3135158850 | 12190 | 12130 | 12220 | 12120 | 32518 |
| 679 | 20231025 | 090500 | 2738687760 | 12130 | 12170 | 12190 | 12040 | 27403 |
| 680 | 20231025 | 090400 | 2407146520 | 12170 | 12140 | 12210 | 12140 | 45745 |
| 681 | 20231025 | 090300 | 1849797150 | 12150 | 12030 | 12250 | 12030 | 53820 |
| 682 | 20231025 | 090200 | 1195739200 | 12030 | 12030 | 12060 | 12000 | 28062 |
| 683 | 20231025 | 090100 | 858428760 | 12020 | 11930 | 12050 | 11930 | 21662 |
| 684 | 20231025 | 090000 | 598265480 | 11930 | 12030 | 12030 | 11850 | 43665 |