37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 3 | 20231026 | 202200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20231026 | 202100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20231026 | 202000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20231026 | 201900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20231026 | 201800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20231026 | 201700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20231026 | 201600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20231026 | 201500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20231026 | 201400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20231026 | 201300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20231026 | 201200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20231026 | 201100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20231026 | 201000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20231026 | 200900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20231026 | 200800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20231026 | 200700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20231026 | 200600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20231026 | 200500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20231026 | 200400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20231026 | 200300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20231026 | 200200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20231026 | 200100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20231026 | 200000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20231026 | 195900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20231026 | 195800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20231026 | 195700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20231026 | 195600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20231026 | 195500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20231026 | 195400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20231026 | 195300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 33 | 20231026 | 195200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20231026 | 195100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20231026 | 195000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20231026 | 194900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20231026 | 194800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20231026 | 194700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20231026 | 194600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20231026 | 194500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20231026 | 194400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20231026 | 194300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20231026 | 194200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20231026 | 194100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20231026 | 194000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20231026 | 193900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20231026 | 193800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20231026 | 193700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20231026 | 193600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20231026 | 193500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20231026 | 193400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20231026 | 193300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20231026 | 193200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20231026 | 193100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20231026 | 193000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20231026 | 192900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20231026 | 192800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20231026 | 192700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20231026 | 192600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20231026 | 192500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20231026 | 192400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20231026 | 192300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 63 | 20231026 | 192200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20231026 | 192100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20231026 | 192000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20231026 | 191900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20231026 | 191800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20231026 | 191700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20231026 | 191600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20231026 | 191500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20231026 | 191400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20231026 | 191300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20231026 | 191200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20231026 | 191100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20231026 | 191000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20231026 | 190900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20231026 | 190800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20231026 | 190700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20231026 | 190600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20231026 | 190500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20231026 | 190400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20231026 | 190300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20231026 | 190200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20231026 | 190100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20231026 | 190000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20231026 | 185900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20231026 | 185800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20231026 | 185700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20231026 | 185600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20231026 | 185500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20231026 | 185400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20231026 | 185300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 93 | 20231026 | 185200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20231026 | 185100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20231026 | 185000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20231026 | 184900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20231026 | 184800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20231026 | 184700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20231026 | 184600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20231026 | 184500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20231026 | 184400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20231026 | 184300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20231026 | 184200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20231026 | 184100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20231026 | 184000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20231026 | 183900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20231026 | 183800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20231026 | 183700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20231026 | 183600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20231026 | 183500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20231026 | 183400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20231026 | 183300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20231026 | 183200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20231026 | 183100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20231026 | 183000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20231026 | 182900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20231026 | 182800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20231026 | 182700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20231026 | 182600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20231026 | 182500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20231026 | 182400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20231026 | 182300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 123 | 20231026 | 182200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20231026 | 182100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20231026 | 182000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20231026 | 181900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20231026 | 181800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20231026 | 181700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20231026 | 181600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20231026 | 181500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20231026 | 181400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20231026 | 181300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20231026 | 181200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20231026 | 181100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20231026 | 181000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20231026 | 180900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20231026 | 180800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20231026 | 180700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20231026 | 180600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20231026 | 180500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20231026 | 180400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20231026 | 180300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20231026 | 180200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20231026 | 180100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20231026 | 180000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20231026 | 175900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20231026 | 175800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20231026 | 175700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20231026 | 175600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20231026 | 175500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20231026 | 175400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20231026 | 175300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 153 | 20231026 | 175200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20231026 | 175100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20231026 | 175000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20231026 | 174900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20231026 | 174800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20231026 | 174700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20231026 | 174600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20231026 | 174500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20231026 | 174400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20231026 | 174300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20231026 | 174200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20231026 | 174100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20231026 | 174000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20231026 | 173900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20231026 | 173800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20231026 | 173700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20231026 | 173600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20231026 | 173500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20231026 | 173400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20231026 | 173300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20231026 | 173200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20231026 | 173100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20231026 | 173000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20231026 | 172900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20231026 | 172800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20231026 | 172700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20231026 | 172600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20231026 | 172500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20231026 | 172400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20231026 | 172300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 183 | 20231026 | 172200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20231026 | 172100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20231026 | 172000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20231026 | 171900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20231026 | 171800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20231026 | 171700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20231026 | 171600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20231026 | 171500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20231026 | 171400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20231026 | 171300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20231026 | 171200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20231026 | 171100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20231026 | 171000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20231026 | 170900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20231026 | 170800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20231026 | 170700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20231026 | 170600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20231026 | 170500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20231026 | 170400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20231026 | 170300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20231026 | 170200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20231026 | 170100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20231026 | 170000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20231026 | 165900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20231026 | 165800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20231026 | 165700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20231026 | 165600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20231026 | 165500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20231026 | 165400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20231026 | 165300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 213 | 20231026 | 165200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20231026 | 165100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20231026 | 165000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20231026 | 164900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20231026 | 164800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20231026 | 164700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20231026 | 164600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20231026 | 164500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20231026 | 164400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20231026 | 164300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20231026 | 164200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20231026 | 164100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20231026 | 164000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20231026 | 163900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20231026 | 163800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20231026 | 163700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20231026 | 163600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20231026 | 163500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20231026 | 163400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20231026 | 163300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20231026 | 163200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20231026 | 163100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20231026 | 163000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20231026 | 162900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20231026 | 162800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20231026 | 162700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20231026 | 162600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20231026 | 162500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20231026 | 162400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20231026 | 162300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 243 | 20231026 | 162200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20231026 | 162100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20231026 | 162000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20231026 | 161900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20231026 | 161800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20231026 | 161700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20231026 | 161600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20231026 | 161500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20231026 | 161400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20231026 | 161300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20231026 | 161200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20231026 | 161100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20231026 | 161000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20231026 | 160900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20231026 | 160800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20231026 | 160700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20231026 | 160600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20231026 | 160500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20231026 | 160400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20231026 | 160300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20231026 | 160200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20231026 | 160100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20231026 | 160000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20231026 | 155900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20231026 | 155800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20231026 | 155700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20231026 | 155600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20231026 | 155500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20231026 | 155400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20231026 | 155300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 273 | 20231026 | 155200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20231026 | 155100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20231026 | 155000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20231026 | 154900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20231026 | 154800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20231026 | 154700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20231026 | 154600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20231026 | 154500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20231026 | 154400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20231026 | 154300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20231026 | 154200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20231026 | 154100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20231026 | 154000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20231026 | 153900 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20231026 | 153800 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20231026 | 153700 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20231026 | 153600 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20231026 | 153500 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20231026 | 153400 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20231026 | 153300 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20231026 | 153200 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20231026 | 153100 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20231026 | 153000 | 44988111700 | 11550 | 11550 | 11550 | 11550 | 50502 |
| 296 | 20231026 | 152900 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20231026 | 152800 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20231026 | 152700 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20231026 | 152600 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20231026 | 152500 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20231026 | 152400 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20231026 | 152300 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 303 | 20231026 | 152200 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20231026 | 152100 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20231026 | 152000 | 44404813600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20231026 | 151900 | 44404813600 | 11650 | 11660 | 11670 | 11640 | 14516 |
| 307 | 20231026 | 151800 | 44235635230 | 11660 | 11660 | 11670 | 11660 | 4504 |
| 308 | 20231026 | 151700 | 44183097880 | 11660 | 11670 | 11680 | 11660 | 3826 |
| 309 | 20231026 | 151600 | 44138451450 | 11670 | 11650 | 11670 | 11640 | 4547 |
| 310 | 20231026 | 151500 | 44085432340 | 11650 | 11670 | 11670 | 11640 | 3647 |
| 311 | 20231026 | 151400 | 44042934910 | 11670 | 11650 | 11680 | 11640 | 1813 |
| 312 | 20231026 | 151300 | 44021806800 | 11650 | 11680 | 11690 | 11640 | 9260 |
| 313 | 20231026 | 151200 | 43913779680 | 11670 | 11680 | 11690 | 11670 | 5823 |
| 314 | 20231026 | 151100 | 43845769070 | 11680 | 11690 | 11690 | 11680 | 4740 |
| 315 | 20231026 | 151000 | 43790375110 | 11690 | 11700 | 11700 | 11690 | 1011 |
| 316 | 20231026 | 150900 | 43778553840 | 11690 | 11730 | 11730 | 11690 | 6320 |
| 317 | 20231026 | 150800 | 43704576830 | 11730 | 11740 | 11740 | 11720 | 3970 |
| 318 | 20231026 | 150700 | 43658009590 | 11740 | 11740 | 11750 | 11720 | 2629 |
| 319 | 20231026 | 150600 | 43627150750 | 11740 | 11750 | 11760 | 11740 | 3952 |
| 320 | 20231026 | 150500 | 43580723070 | 11750 | 11720 | 11750 | 11710 | 3381 |
| 321 | 20231026 | 150400 | 43541019860 | 11730 | 11690 | 11730 | 11690 | 2207 |
| 322 | 20231026 | 150300 | 43515165170 | 11700 | 11670 | 11710 | 11670 | 2772 |
| 323 | 20231026 | 150200 | 43482751340 | 11670 | 11660 | 11690 | 11660 | 3034 |
| 324 | 20231026 | 150100 | 43447365160 | 11660 | 11710 | 11710 | 11660 | 5077 |
| 325 | 20231026 | 150000 | 43388031820 | 11710 | 11720 | 11730 | 11710 | 2032 |
| 326 | 20231026 | 145900 | 43364234450 | 11720 | 11700 | 11730 | 11690 | 1987 |
| 327 | 20231026 | 145800 | 43340982080 | 11700 | 11710 | 11720 | 11690 | 4825 |
| 328 | 20231026 | 145700 | 43284509250 | 11720 | 11720 | 11750 | 11720 | 4851 |
| 329 | 20231026 | 145600 | 43227605110 | 11720 | 11730 | 11750 | 11720 | 1285 |
| 330 | 20231026 | 145500 | 43212527560 | 11730 | 11760 | 11760 | 11720 | 2411 |
| 331 | 20231026 | 145400 | 43184218050 | 11750 | 11760 | 11760 | 11750 | 1857 |
| 332 | 20231026 | 145300 | 43162385000 | 11760 | 11750 | 11780 | 11750 | 4015 |
| 333 | 20231026 | 145200 | 43115144820 | 11740 | 11760 | 11780 | 11740 | 1533 |
| 334 | 20231026 | 145100 | 43097118660 | 11760 | 11690 | 11780 | 11690 | 7977 |
| 335 | 20231026 | 145000 | 43003531760 | 11690 | 11720 | 11720 | 11680 | 3788 |
| 336 | 20231026 | 144900 | 42959196990 | 11720 | 11750 | 11750 | 11700 | 10029 |
| 337 | 20231026 | 144800 | 42841752000 | 11740 | 11760 | 11770 | 11720 | 3075 |
| 338 | 20231026 | 144700 | 42805630060 | 11760 | 11760 | 11770 | 11740 | 2398 |
| 339 | 20231026 | 144600 | 42777441070 | 11740 | 11760 | 11760 | 11730 | 3764 |
| 340 | 20231026 | 144500 | 42733235280 | 11760 | 11770 | 11780 | 11760 | 3036 |
| 341 | 20231026 | 144400 | 42697508810 | 11760 | 11760 | 11770 | 11740 | 1202 |
| 342 | 20231026 | 144300 | 42683377540 | 11760 | 11780 | 11780 | 11760 | 3929 |
| 343 | 20231026 | 144200 | 42637129630 | 11780 | 11760 | 11790 | 11760 | 8850 |
| 344 | 20231026 | 144100 | 42532976510 | 11760 | 11730 | 11760 | 11730 | 5849 |
| 345 | 20231026 | 144000 | 42464294700 | 11710 | 11680 | 11730 | 11660 | 4315 |
| 346 | 20231026 | 143900 | 42413817790 | 11680 | 11690 | 11690 | 11670 | 1191 |
| 347 | 20231026 | 143800 | 42399913900 | 11680 | 11680 | 11690 | 11680 | 1012 |
| 348 | 20231026 | 143700 | 42388090930 | 11670 | 11670 | 11680 | 11670 | 996 |
| 349 | 20231026 | 143600 | 42376461940 | 11670 | 11690 | 11720 | 11670 | 1819 |
| 350 | 20231026 | 143500 | 42355191270 | 11680 | 11680 | 11690 | 11660 | 2331 |
| 351 | 20231026 | 143400 | 42327955280 | 11680 | 11650 | 11690 | 11630 | 999 |
| 352 | 20231026 | 143300 | 42316323380 | 11630 | 11700 | 11700 | 11630 | 8554 |
| 353 | 20231026 | 143200 | 42216596590 | 11710 | 11740 | 11740 | 11690 | 3448 |
| 354 | 20231026 | 143100 | 42176162780 | 11740 | 11740 | 11750 | 11730 | 4528 |
| 355 | 20231026 | 143000 | 42123010030 | 11740 | 11710 | 11740 | 11710 | 2556 |
| 356 | 20231026 | 142900 | 42093031800 | 11720 | 11710 | 11720 | 11680 | 1420 |
| 357 | 20231026 | 142800 | 42076413340 | 11700 | 11650 | 11700 | 11650 | 6680 |
| 358 | 20231026 | 142700 | 41998412070 | 11640 | 11640 | 11660 | 11630 | 2157 |
| 359 | 20231026 | 142600 | 41973287310 | 11650 | 11630 | 11650 | 11630 | 1552 |
| 360 | 20231026 | 142500 | 41955212830 | 11630 | 11630 | 11640 | 11610 | 3020 |
| 361 | 20231026 | 142400 | 41920114570 | 11630 | 11640 | 11640 | 11620 | 310 |
| 362 | 20231026 | 142300 | 41916508600 | 11630 | 11610 | 11630 | 11610 | 1104 |
| 363 | 20231026 | 142200 | 41903674830 | 11620 | 11630 | 11630 | 11620 | 439 |
| 364 | 20231026 | 142100 | 41898573130 | 11630 | 11630 | 11630 | 11620 | 663 |
| 365 | 20231026 | 142000 | 41890864340 | 11630 | 11630 | 11630 | 11620 | 669 |
| 366 | 20231026 | 141900 | 41883086130 | 11640 | 11620 | 11660 | 11620 | 3238 |
| 367 | 20231026 | 141800 | 41845381530 | 11600 | 11600 | 11640 | 11590 | 2454 |
| 368 | 20231026 | 141700 | 41816862630 | 11620 | 11610 | 11620 | 11600 | 774 |
| 369 | 20231026 | 141600 | 41807875130 | 11630 | 11600 | 11630 | 11580 | 3829 |
| 370 | 20231026 | 141500 | 41763427180 | 11610 | 11640 | 11640 | 11580 | 1039 |
| 371 | 20231026 | 141400 | 41751363260 | 11620 | 11610 | 11640 | 11600 | 1725 |
| 372 | 20231026 | 141300 | 41731324150 | 11610 | 11570 | 11610 | 11570 | 2071 |
| 373 | 20231026 | 141200 | 41707320130 | 11570 | 11540 | 11570 | 11520 | 1545 |
| 374 | 20231026 | 141100 | 41689483070 | 11540 | 11560 | 11560 | 11540 | 1139 |
| 375 | 20231026 | 141000 | 41676320160 | 11560 | 11560 | 11570 | 11540 | 1271 |
| 376 | 20231026 | 140900 | 41661635420 | 11540 | 11570 | 11570 | 11540 | 718 |
| 377 | 20231026 | 140800 | 41653332690 | 11580 | 11560 | 11580 | 11510 | 3075 |
| 378 | 20231026 | 140700 | 41617806090 | 11560 | 11510 | 11560 | 11510 | 2106 |
| 379 | 20231026 | 140600 | 41593492880 | 11540 | 11530 | 11540 | 11490 | 6026 |
| 380 | 20231026 | 140500 | 41524178200 | 11530 | 11570 | 11570 | 11500 | 9486 |
| 381 | 20231026 | 140400 | 41414967250 | 11570 | 11550 | 11580 | 11520 | 5234 |
| 382 | 20231026 | 140300 | 41354624460 | 11550 | 11560 | 11580 | 11540 | 2446 |
| 383 | 20231026 | 140200 | 41326388590 | 11550 | 11580 | 11590 | 11550 | 2475 |
| 384 | 20231026 | 140100 | 41297760120 | 11580 | 11560 | 11590 | 11550 | 726 |
| 385 | 20231026 | 140000 | 41289357590 | 11560 | 11580 | 11590 | 11550 | 3288 |
| 386 | 20231026 | 135900 | 41251340590 | 11580 | 11560 | 11590 | 11560 | 972 |
| 387 | 20231026 | 135800 | 41240102200 | 11560 | 11590 | 11600 | 11560 | 566 |
| 388 | 20231026 | 135700 | 41233551210 | 11600 | 11580 | 11600 | 11560 | 2585 |
| 389 | 20231026 | 135600 | 41203630770 | 11580 | 11560 | 11580 | 11560 | 891 |
| 390 | 20231026 | 135500 | 41193327750 | 11560 | 11560 | 11570 | 11530 | 4130 |
| 391 | 20231026 | 135400 | 41145641110 | 11560 | 11580 | 11580 | 11540 | 3125 |
| 392 | 20231026 | 135300 | 41109531460 | 11580 | 11590 | 11610 | 11580 | 1869 |
| 393 | 20231026 | 135200 | 41087864580 | 11600 | 11620 | 11620 | 11600 | 2424 |
| 394 | 20231026 | 135100 | 41059737000 | 11620 | 11590 | 11620 | 11590 | 2311 |
| 395 | 20231026 | 135000 | 41032945020 | 11600 | 11610 | 11610 | 11590 | 1254 |
| 396 | 20231026 | 134900 | 41018397700 | 11600 | 11610 | 11620 | 11600 | 549 |
| 397 | 20231026 | 134800 | 41012024120 | 11590 | 11600 | 11610 | 11590 | 1255 |
| 398 | 20231026 | 134700 | 40997464450 | 11580 | 11620 | 11620 | 11550 | 1876 |
| 399 | 20231026 | 134600 | 40975759600 | 11580 | 11550 | 11620 | 11530 | 6248 |
| 400 | 20231026 | 134500 | 40903563290 | 11550 | 11610 | 11610 | 11530 | 2406 |
| 401 | 20231026 | 134400 | 40875745640 | 11620 | 11600 | 11620 | 11580 | 2973 |
| 402 | 20231026 | 134300 | 40841256800 | 11610 | 11630 | 11630 | 11600 | 2516 |
| 403 | 20231026 | 134200 | 40812042050 | 11620 | 11630 | 11630 | 11600 | 941 |
| 404 | 20231026 | 134100 | 40801115980 | 11630 | 11660 | 11680 | 11630 | 1452 |
| 405 | 20231026 | 134000 | 40784208030 | 11670 | 11670 | 11680 | 11650 | 2323 |
| 406 | 20231026 | 133900 | 40757120190 | 11680 | 11640 | 11680 | 11600 | 4463 |
| 407 | 20231026 | 133800 | 40705159260 | 11600 | 11650 | 11650 | 11600 | 4184 |
| 408 | 20231026 | 133700 | 40656495760 | 11650 | 11660 | 11680 | 11630 | 1639 |
| 409 | 20231026 | 133600 | 40637393290 | 11620 | 11720 | 11720 | 11610 | 1179 |
| 410 | 20231026 | 133500 | 40623652530 | 11720 | 11520 | 11720 | 11520 | 5927 |
| 411 | 20231026 | 133400 | 40555015780 | 11540 | 11530 | 11540 | 11510 | 4320 |
| 412 | 20231026 | 133300 | 40505222180 | 11520 | 11520 | 11530 | 11490 | 14403 |
| 413 | 20231026 | 133200 | 40339572250 | 11500 | 11520 | 11530 | 11500 | 12059 |
| 414 | 20231026 | 133100 | 40200795360 | 11520 | 11540 | 11550 | 11520 | 6137 |
| 415 | 20231026 | 133000 | 40130038130 | 11540 | 11520 | 11570 | 11510 | 7856 |
| 416 | 20231026 | 132900 | 40039399110 | 11500 | 11580 | 11580 | 11500 | 18772 |
| 417 | 20231026 | 132800 | 39823169220 | 11580 | 11660 | 11670 | 11580 | 20820 |
| 418 | 20231026 | 132700 | 39581254530 | 11660 | 11670 | 11690 | 11660 | 1747 |
| 419 | 20231026 | 132600 | 39560869490 | 11670 | 11710 | 11730 | 11670 | 4871 |
| 420 | 20231026 | 132500 | 39503927550 | 11710 | 11720 | 11720 | 11710 | 1032 |
| 421 | 20231026 | 132400 | 39491841060 | 11770 | 11730 | 11770 | 11700 | 12555 |
| 422 | 20231026 | 132300 | 39344369970 | 11750 | 11700 | 11750 | 11700 | 1586 |
| 423 | 20231026 | 132200 | 39325781140 | 11710 | 11710 | 11710 | 11690 | 1667 |
| 424 | 20231026 | 132100 | 39306276150 | 11710 | 11710 | 11720 | 11690 | 801 |
| 425 | 20231026 | 132000 | 39296901090 | 11710 | 11690 | 11710 | 11680 | 4087 |
| 426 | 20231026 | 131900 | 39249141300 | 11690 | 11670 | 11700 | 11660 | 3676 |
| 427 | 20231026 | 131800 | 39206202020 | 11680 | 11680 | 11700 | 11680 | 1378 |
| 428 | 20231026 | 131700 | 39190098460 | 11680 | 11670 | 11700 | 11670 | 1889 |
| 429 | 20231026 | 131600 | 39168041220 | 11670 | 11710 | 11710 | 11670 | 1961 |
| 430 | 20231026 | 131500 | 39145123200 | 11730 | 11750 | 11750 | 11710 | 860 |
| 431 | 20231026 | 131400 | 39135035480 | 11760 | 11720 | 11770 | 11710 | 5439 |
| 432 | 20231026 | 131300 | 39071170240 | 11720 | 11680 | 11730 | 11660 | 3482 |
| 433 | 20231026 | 131200 | 39030440980 | 11670 | 11680 | 11680 | 11670 | 2297 |
| 434 | 20231026 | 131100 | 39003631490 | 11670 | 11670 | 11690 | 11670 | 2387 |
| 435 | 20231026 | 131000 | 38975750940 | 11680 | 11660 | 11680 | 11660 | 2579 |
| 436 | 20231026 | 130900 | 38945670230 | 11660 | 11700 | 11700 | 11660 | 7044 |
| 437 | 20231026 | 130800 | 38863416110 | 11700 | 11690 | 11700 | 11680 | 1421 |
| 438 | 20231026 | 130700 | 38846815490 | 11700 | 11700 | 11720 | 11680 | 2349 |
| 439 | 20231026 | 130600 | 38819326060 | 11710 | 11670 | 11720 | 11670 | 1159 |
| 440 | 20231026 | 130500 | 38805778910 | 11660 | 11680 | 11690 | 11660 | 2729 |
| 441 | 20231026 | 130400 | 38773929240 | 11680 | 11680 | 11700 | 11650 | 4478 |
| 442 | 20231026 | 130300 | 38721676820 | 11700 | 11650 | 11700 | 11640 | 4367 |
| 443 | 20231026 | 130200 | 38670791790 | 11660 | 11670 | 11680 | 11640 | 9552 |
| 444 | 20231026 | 130100 | 38559473460 | 11670 | 11710 | 11730 | 11670 | 10992 |
| 445 | 20231026 | 130000 | 38430951810 | 11740 | 11730 | 11750 | 11710 | 6185 |
| 446 | 20231026 | 125900 | 38358435640 | 11750 | 11770 | 11790 | 11720 | 9497 |
| 447 | 20231026 | 125800 | 38246837100 | 11800 | 11790 | 11840 | 11770 | 6898 |
| 448 | 20231026 | 125700 | 38165505210 | 11770 | 11770 | 11800 | 11760 | 1443 |
| 449 | 20231026 | 125600 | 38148504950 | 11760 | 11730 | 11760 | 11730 | 4198 |
| 450 | 20231026 | 125500 | 38099195650 | 11730 | 11730 | 11740 | 11720 | 685 |
| 451 | 20231026 | 125400 | 38091159230 | 11750 | 11730 | 11750 | 11710 | 3813 |
| 452 | 20231026 | 125300 | 38046474390 | 11740 | 11720 | 11750 | 11710 | 2812 |
| 453 | 20231026 | 125200 | 38013503910 | 11710 | 11740 | 11750 | 11700 | 9859 |
| 454 | 20231026 | 125100 | 37897975430 | 11740 | 11750 | 11760 | 11730 | 6800 |
| 455 | 20231026 | 125000 | 37818113690 | 11750 | 11760 | 11770 | 11750 | 1116 |
| 456 | 20231026 | 124900 | 37804995900 | 11760 | 11770 | 11770 | 11750 | 1687 |
| 457 | 20231026 | 124800 | 37785167150 | 11770 | 11770 | 11780 | 11750 | 7283 |
| 458 | 20231026 | 124700 | 37699501510 | 11780 | 11800 | 11800 | 11780 | 1817 |
| 459 | 20231026 | 124600 | 37678095710 | 11800 | 11800 | 11820 | 11770 | 3209 |
| 460 | 20231026 | 124500 | 37640269480 | 11800 | 11780 | 11800 | 11780 | 1879 |
| 461 | 20231026 | 124400 | 37618110360 | 11770 | 11800 | 11810 | 11770 | 6181 |
| 462 | 20231026 | 124300 | 37545252890 | 11800 | 11810 | 11860 | 11800 | 1572 |
| 463 | 20231026 | 124200 | 37526686980 | 11800 | 11820 | 11900 | 11800 | 3916 |
| 464 | 20231026 | 124100 | 37480404720 | 11800 | 11800 | 11820 | 11790 | 3507 |
| 465 | 20231026 | 124000 | 37439021490 | 11800 | 11830 | 11830 | 11800 | 2770 |
| 466 | 20231026 | 123900 | 37406279710 | 11830 | 11830 | 11830 | 11820 | 1558 |
| 467 | 20231026 | 123800 | 37387853460 | 11830 | 11840 | 11840 | 11800 | 5773 |
| 468 | 20231026 | 123700 | 37319609950 | 11840 | 11850 | 11860 | 11840 | 2279 |
| 469 | 20231026 | 123600 | 37292610420 | 11860 | 11870 | 11900 | 11850 | 4260 |
| 470 | 20231026 | 123500 | 37242068960 | 11870 | 11900 | 11910 | 11870 | 3270 |
| 471 | 20231026 | 123400 | 37203196110 | 11900 | 11900 | 11910 | 11900 | 1004 |
| 472 | 20231026 | 123300 | 37191248070 | 11900 | 11900 | 11900 | 11860 | 8287 |
| 473 | 20231026 | 123200 | 37092803960 | 11900 | 11900 | 11900 | 11890 | 1358 |
| 474 | 20231026 | 123100 | 37076644760 | 11900 | 11910 | 11920 | 11900 | 902 |
| 475 | 20231026 | 123000 | 37065904470 | 11910 | 11950 | 11970 | 11910 | 1750 |
| 476 | 20231026 | 122900 | 37044995080 | 11960 | 11950 | 11970 | 11950 | 4746 |
| 477 | 20231026 | 122800 | 36988224070 | 11950 | 11890 | 11950 | 11880 | 3803 |
| 478 | 20231026 | 122700 | 36942877470 | 11890 | 11880 | 11900 | 11880 | 940 |
| 479 | 20231026 | 122600 | 36931706840 | 11900 | 11910 | 11920 | 11870 | 1408 |
| 480 | 20231026 | 122500 | 36914954230 | 11900 | 11870 | 11900 | 11860 | 4501 |
| 481 | 20231026 | 122400 | 36861456700 | 11870 | 11890 | 11900 | 11870 | 1202 |
| 482 | 20231026 | 122300 | 36847176380 | 11890 | 11900 | 11910 | 11890 | 2424 |
| 483 | 20231026 | 122200 | 36818339900 | 11900 | 11930 | 11930 | 11900 | 1061 |
| 484 | 20231026 | 122100 | 36805703720 | 11930 | 11890 | 11950 | 11890 | 5305 |
| 485 | 20231026 | 122000 | 36742484440 | 11900 | 11890 | 11910 | 11890 | 1916 |
| 486 | 20231026 | 121900 | 36719683130 | 11910 | 11880 | 11920 | 11880 | 2536 |
| 487 | 20231026 | 121800 | 36689535740 | 11880 | 11880 | 11890 | 11870 | 1529 |
| 488 | 20231026 | 121700 | 36671376900 | 11880 | 11910 | 11920 | 11880 | 2060 |
| 489 | 20231026 | 121600 | 36646873040 | 11920 | 11920 | 11930 | 11910 | 585 |
| 490 | 20231026 | 121500 | 36639900950 | 11920 | 11880 | 11930 | 11880 | 5288 |
| 491 | 20231026 | 121400 | 36576916420 | 11870 | 11870 | 11870 | 11870 | 182 |
| 492 | 20231026 | 121300 | 36574756080 | 11870 | 11860 | 11870 | 11860 | 542 |
| 493 | 20231026 | 121200 | 36568327770 | 11860 | 11880 | 11880 | 11860 | 1313 |
| 494 | 20231026 | 121100 | 36552750720 | 11870 | 11900 | 11900 | 11860 | 2447 |
| 495 | 20231026 | 121000 | 36523678890 | 11900 | 11900 | 11900 | 11890 | 1651 |
| 496 | 20231026 | 120900 | 36504032990 | 11900 | 11880 | 11900 | 11880 | 871 |
| 497 | 20231026 | 120800 | 36493677250 | 11880 | 11860 | 11900 | 11860 | 1544 |
| 498 | 20231026 | 120700 | 36475322020 | 11860 | 11870 | 11870 | 11860 | 1452 |
| 499 | 20231026 | 120600 | 36458095140 | 11880 | 11880 | 11880 | 11870 | 1100 |
| 500 | 20231026 | 120500 | 36445032650 | 11880 | 11870 | 11880 | 11860 | 1826 |
| 501 | 20231026 | 120400 | 36423346180 | 11880 | 11850 | 11890 | 11850 | 1832 |
| 502 | 20231026 | 120300 | 36401578690 | 11850 | 11750 | 11860 | 11750 | 2041 |
| 503 | 20231026 | 120200 | 36377468080 | 11750 | 11750 | 11760 | 11740 | 1371 |
| 504 | 20231026 | 120100 | 36361354850 | 11750 | 11760 | 11760 | 11750 | 2666 |
| 505 | 20231026 | 120000 | 36330015570 | 11750 | 11770 | 11800 | 11750 | 2457 |
| 506 | 20231026 | 115900 | 36301124620 | 11760 | 11800 | 11800 | 11760 | 5250 |
| 507 | 20231026 | 115800 | 36239287890 | 11800 | 11810 | 11820 | 11800 | 1864 |
| 508 | 20231026 | 115700 | 36217282930 | 11820 | 11820 | 11840 | 11810 | 1284 |
| 509 | 20231026 | 115600 | 36202108550 | 11840 | 11820 | 11840 | 11810 | 1210 |
| 510 | 20231026 | 115500 | 36187809860 | 11820 | 11860 | 11860 | 11820 | 1544 |
| 511 | 20231026 | 115400 | 36169553450 | 11860 | 11870 | 11880 | 11820 | 1890 |
| 512 | 20231026 | 115300 | 36147157480 | 11860 | 11870 | 11880 | 11860 | 931 |
| 513 | 20231026 | 115200 | 36136101510 | 11870 | 11860 | 11870 | 11860 | 403 |
| 514 | 20231026 | 115100 | 36131319460 | 11870 | 11870 | 11880 | 11860 | 870 |
| 515 | 20231026 | 115000 | 36120995500 | 11870 | 11880 | 11880 | 11860 | 629 |
| 516 | 20231026 | 114900 | 36113529490 | 11880 | 11820 | 11880 | 11820 | 1725 |
| 517 | 20231026 | 114800 | 36093088870 | 11830 | 11800 | 11830 | 11800 | 1953 |
| 518 | 20231026 | 114700 | 36070023550 | 11820 | 11770 | 11820 | 11770 | 927 |
| 519 | 20231026 | 114600 | 36059100890 | 11770 | 11820 | 11830 | 11770 | 6276 |
| 520 | 20231026 | 114500 | 35985138480 | 11820 | 11760 | 11820 | 11750 | 1480 |
| 521 | 20231026 | 114400 | 35967699450 | 11760 | 11770 | 11780 | 11730 | 958 |
| 522 | 20231026 | 114300 | 35956437120 | 11770 | 11760 | 11780 | 11730 | 6506 |
| 523 | 20231026 | 114200 | 35879984610 | 11770 | 11790 | 11800 | 11760 | 1202 |
| 524 | 20231026 | 114100 | 35865819000 | 11780 | 11810 | 11810 | 11760 | 6219 |
| 525 | 20231026 | 114000 | 35792572400 | 11810 | 11810 | 11850 | 11800 | 467 |
| 526 | 20231026 | 113900 | 35787059260 | 11800 | 11870 | 11870 | 11780 | 6110 |
| 527 | 20231026 | 113800 | 35714928510 | 11850 | 11860 | 11870 | 11850 | 6632 |
| 528 | 20231026 | 113700 | 35636280450 | 11870 | 11860 | 11880 | 11860 | 4541 |
| 529 | 20231026 | 113600 | 35582387230 | 11870 | 11860 | 11870 | 11850 | 2114 |
| 530 | 20231026 | 113500 | 35557314690 | 11860 | 11860 | 11880 | 11850 | 4071 |
| 531 | 20231026 | 113400 | 35509037170 | 11860 | 11800 | 11930 | 11790 | 6871 |
| 532 | 20231026 | 113300 | 35427505280 | 11790 | 11680 | 11790 | 11680 | 9890 |
| 533 | 20231026 | 113200 | 35311367000 | 11680 | 11760 | 11760 | 11650 | 14377 |
| 534 | 20231026 | 113100 | 35143066930 | 11750 | 11750 | 11760 | 11730 | 9076 |
| 535 | 20231026 | 113000 | 35036449010 | 11750 | 11750 | 11770 | 11600 | 30346 |
| 536 | 20231026 | 112900 | 34681780670 | 11750 | 11860 | 11880 | 11750 | 42502 |
| 537 | 20231026 | 112800 | 34179471480 | 11870 | 11930 | 11940 | 11860 | 12976 |
| 538 | 20231026 | 112700 | 34025043520 | 11940 | 11940 | 11950 | 11930 | 3068 |
| 539 | 20231026 | 112600 | 33988414970 | 11940 | 11960 | 11970 | 11930 | 5091 |
| 540 | 20231026 | 112500 | 33927573300 | 11970 | 11960 | 11980 | 11960 | 1726 |
| 541 | 20231026 | 112400 | 33906919580 | 11970 | 11940 | 11970 | 11930 | 3454 |
| 542 | 20231026 | 112300 | 33865662480 | 11930 | 11940 | 11950 | 11910 | 3524 |
| 543 | 20231026 | 112200 | 33823638060 | 11940 | 11930 | 11970 | 11930 | 4513 |
| 544 | 20231026 | 112100 | 33769709140 | 11930 | 11950 | 12000 | 11930 | 9330 |
| 545 | 20231026 | 112000 | 33658030780 | 11950 | 11910 | 11950 | 11910 | 3310 |
| 546 | 20231026 | 111900 | 33618517570 | 11910 | 11940 | 11980 | 11890 | 8451 |
| 547 | 20231026 | 111800 | 33517759290 | 11980 | 11970 | 11990 | 11940 | 7512 |
| 548 | 20231026 | 111700 | 33427896850 | 11970 | 11960 | 12050 | 11960 | 14205 |
| 549 | 20231026 | 111600 | 33257560310 | 11980 | 11940 | 11980 | 11910 | 7311 |
| 550 | 20231026 | 111500 | 33170253410 | 11940 | 11980 | 11990 | 11940 | 13822 |
| 551 | 20231026 | 111400 | 33005029830 | 11980 | 12090 | 12090 | 11980 | 6953 |
| 552 | 20231026 | 111300 | 32921394520 | 12080 | 12050 | 12090 | 12040 | 5853 |
| 553 | 20231026 | 111200 | 32850800960 | 12060 | 12040 | 12090 | 12040 | 4884 |
| 554 | 20231026 | 111100 | 32791876070 | 12030 | 12040 | 12100 | 12020 | 6336 |
| 555 | 20231026 | 111000 | 32715514400 | 12040 | 12130 | 12130 | 12040 | 15022 |
| 556 | 20231026 | 110900 | 32534040850 | 12130 | 12110 | 12150 | 12100 | 7050 |
| 557 | 20231026 | 110800 | 32448525720 | 12110 | 12090 | 12120 | 12090 | 6959 |
| 558 | 20231026 | 110700 | 32364304960 | 12090 | 12150 | 12150 | 12090 | 10423 |
| 559 | 20231026 | 110600 | 32237944340 | 12150 | 12090 | 12150 | 12090 | 19224 |
| 560 | 20231026 | 110500 | 32004958390 | 12090 | 12020 | 12130 | 12020 | 13336 |
| 561 | 20231026 | 110400 | 31843463600 | 12070 | 12140 | 12150 | 11990 | 20755 |
| 562 | 20231026 | 110300 | 31592511600 | 12140 | 12050 | 12200 | 12040 | 34967 |
| 563 | 20231026 | 110200 | 31168009690 | 12040 | 12090 | 12100 | 12040 | 12153 |
| 564 | 20231026 | 110100 | 31021324830 | 12100 | 12060 | 12120 | 12040 | 20642 |
| 565 | 20231026 | 110000 | 30771877790 | 12060 | 11980 | 12070 | 11960 | 16602 |
| 566 | 20231026 | 105900 | 30571995310 | 11960 | 11950 | 11970 | 11930 | 5169 |
| 567 | 20231026 | 105800 | 30510264610 | 11950 | 11950 | 11960 | 11950 | 1364 |
| 568 | 20231026 | 105700 | 30493960390 | 11960 | 11940 | 11960 | 11930 | 3355 |
| 569 | 20231026 | 105600 | 30453877910 | 11950 | 11940 | 11950 | 11930 | 2564 |
| 570 | 20231026 | 105500 | 30423262910 | 11940 | 11960 | 11970 | 11930 | 7111 |
| 571 | 20231026 | 105400 | 30338295660 | 11960 | 11910 | 12000 | 11910 | 7464 |
| 572 | 20231026 | 105300 | 30248934700 | 11910 | 11910 | 11920 | 11870 | 2911 |
| 573 | 20231026 | 105200 | 30214307310 | 11910 | 11900 | 11930 | 11840 | 16885 |
| 574 | 20231026 | 105100 | 30013934350 | 11910 | 11910 | 11930 | 11880 | 7379 |
| 575 | 20231026 | 105000 | 29926073140 | 11910 | 11940 | 11950 | 11900 | 10810 |
| 576 | 20231026 | 104900 | 29797123890 | 11930 | 11930 | 11950 | 11900 | 7040 |
| 577 | 20231026 | 104800 | 29713198560 | 11920 | 11880 | 11930 | 11850 | 15258 |
| 578 | 20231026 | 104700 | 29532014040 | 11890 | 11980 | 11980 | 11870 | 28523 |
| 579 | 20231026 | 104600 | 29191849260 | 11980 | 11980 | 11990 | 11970 | 9597 |
| 580 | 20231026 | 104500 | 29076860780 | 11990 | 11970 | 12010 | 11940 | 20457 |
| 581 | 20231026 | 104400 | 28831900730 | 11970 | 12030 | 12050 | 11950 | 34128 |
| 582 | 20231026 | 104300 | 28422287850 | 12040 | 12150 | 12160 | 12020 | 55482 |
| 583 | 20231026 | 104200 | 27751779250 | 12150 | 12180 | 12180 | 12120 | 13788 |
| 584 | 20231026 | 104100 | 27584310070 | 12180 | 12220 | 12240 | 12130 | 26865 |
| 585 | 20231026 | 104000 | 27256926180 | 12210 | 12230 | 12240 | 12180 | 29225 |
| 586 | 20231026 | 103900 | 26899985670 | 12230 | 12120 | 12240 | 12100 | 39414 |
| 587 | 20231026 | 103800 | 26419410200 | 12110 | 12180 | 12200 | 12110 | 26420 |
| 588 | 20231026 | 103700 | 26098277200 | 12190 | 12180 | 12230 | 12160 | 26363 |
| 589 | 20231026 | 103600 | 25776991340 | 12210 | 12260 | 12280 | 12130 | 80088 |
| 590 | 20231026 | 103500 | 24797850440 | 12270 | 12270 | 12290 | 12180 | 79116 |
| 591 | 20231026 | 103400 | 23828911770 | 12280 | 11930 | 12280 | 11930 | 187536 |
| 592 | 20231026 | 103300 | 21548052890 | 11980 | 11970 | 12000 | 11880 | 6782 |
| 593 | 20231026 | 103200 | 21466977710 | 11960 | 11960 | 11970 | 11930 | 5952 |
| 594 | 20231026 | 103100 | 21395838650 | 11960 | 11980 | 12000 | 11950 | 4639 |
| 595 | 20231026 | 103000 | 21340285610 | 11980 | 11980 | 12000 | 11970 | 2157 |
| 596 | 20231026 | 102900 | 21314416050 | 11970 | 11980 | 12010 | 11970 | 4964 |
| 597 | 20231026 | 102800 | 21254875460 | 11980 | 11980 | 12000 | 11970 | 3313 |
| 598 | 20231026 | 102700 | 21215151700 | 11970 | 12000 | 12000 | 11960 | 4238 |
| 599 | 20231026 | 102600 | 21164338820 | 12000 | 11960 | 12000 | 11950 | 10398 |
| 600 | 20231026 | 102500 | 21039867830 | 11960 | 11930 | 11970 | 11910 | 2442 |
| 601 | 20231026 | 102400 | 21010689260 | 11930 | 11850 | 11930 | 11840 | 5210 |
| 602 | 20231026 | 102300 | 20948873030 | 11860 | 11890 | 11890 | 11820 | 8022 |
| 603 | 20231026 | 102200 | 20853751590 | 11890 | 11910 | 11920 | 11880 | 4612 |
| 604 | 20231026 | 102100 | 20798842140 | 11920 | 11940 | 11970 | 11910 | 4145 |
| 605 | 20231026 | 102000 | 20749319890 | 11930 | 12010 | 12010 | 11920 | 9565 |
| 606 | 20231026 | 101900 | 20634845430 | 12010 | 12010 | 12010 | 12000 | 2623 |
| 607 | 20231026 | 101800 | 20603351760 | 12010 | 12020 | 12020 | 12000 | 8992 |
| 608 | 20231026 | 101700 | 20495322690 | 12020 | 12020 | 12030 | 12010 | 6996 |
| 609 | 20231026 | 101600 | 20411226610 | 12030 | 12010 | 12030 | 11980 | 10625 |
| 610 | 20231026 | 101500 | 20283719460 | 12000 | 11990 | 12040 | 11960 | 14680 |
| 611 | 20231026 | 101400 | 20107626810 | 11990 | 11930 | 12010 | 11930 | 6461 |
| 612 | 20231026 | 101300 | 20030246050 | 11940 | 11990 | 11990 | 11940 | 7551 |
| 613 | 20231026 | 101200 | 19939944020 | 11990 | 12000 | 12050 | 11970 | 8785 |
| 614 | 20231026 | 101100 | 19834450930 | 12010 | 12080 | 12080 | 12000 | 16238 |
| 615 | 20231026 | 101000 | 19638781140 | 12080 | 12030 | 12080 | 11970 | 22878 |
| 616 | 20231026 | 100900 | 19363548470 | 12030 | 11950 | 12030 | 11900 | 19232 |
| 617 | 20231026 | 100800 | 19132991280 | 11940 | 11860 | 11940 | 11810 | 5578 |
| 618 | 20231026 | 100700 | 19066549130 | 11890 | 11820 | 11890 | 11800 | 9426 |
| 619 | 20231026 | 100600 | 18955112210 | 11820 | 11910 | 11910 | 11820 | 8281 |
| 620 | 20231026 | 100500 | 18857036320 | 11870 | 11910 | 11930 | 11870 | 7216 |
| 621 | 20231026 | 100400 | 18771140740 | 11910 | 11890 | 11950 | 11890 | 5284 |
| 622 | 20231026 | 100300 | 18708167860 | 11890 | 11870 | 11900 | 11860 | 3392 |
| 623 | 20231026 | 100200 | 18667887140 | 11870 | 11870 | 11880 | 11860 | 4362 |
| 624 | 20231026 | 100100 | 18616117380 | 11880 | 11900 | 11930 | 11860 | 4878 |
| 625 | 20231026 | 100000 | 18558177860 | 11890 | 11940 | 11990 | 11890 | 9679 |
| 626 | 20231026 | 095900 | 18442448110 | 11930 | 11860 | 11940 | 11850 | 15086 |
| 627 | 20231026 | 095800 | 18263082330 | 11850 | 11940 | 11940 | 11840 | 22769 |
| 628 | 20231026 | 095700 | 17992543550 | 11940 | 11950 | 12000 | 11930 | 14362 |
| 629 | 20231026 | 095600 | 17820695790 | 11940 | 11980 | 11990 | 11910 | 27151 |
| 630 | 20231026 | 095500 | 17496320300 | 11970 | 12040 | 12050 | 11920 | 26094 |
| 631 | 20231026 | 095400 | 17183538950 | 12040 | 11940 | 12090 | 11930 | 78499 |
| 632 | 20231026 | 095300 | 16239777330 | 11950 | 11870 | 11950 | 11870 | 26476 |
| 633 | 20231026 | 095200 | 15924313540 | 11900 | 11850 | 11910 | 11840 | 26270 |
| 634 | 20231026 | 095100 | 15611986810 | 11890 | 11800 | 11890 | 11720 | 27739 |
| 635 | 20231026 | 095000 | 15284478800 | 11800 | 11750 | 11860 | 11710 | 42864 |
| 636 | 20231026 | 094900 | 14779482030 | 11750 | 11700 | 11780 | 11690 | 23038 |
| 637 | 20231026 | 094800 | 14509201020 | 11690 | 11630 | 11700 | 11610 | 10008 |
| 638 | 20231026 | 094700 | 14392442590 | 11630 | 11700 | 11720 | 11580 | 9623 |
| 639 | 20231026 | 094600 | 14280321660 | 11710 | 11610 | 11740 | 11580 | 18183 |
| 640 | 20231026 | 094500 | 14067833770 | 11580 | 11550 | 11600 | 11540 | 6834 |
| 641 | 20231026 | 094400 | 13988687540 | 11550 | 11540 | 11560 | 11520 | 10021 |
| 642 | 20231026 | 094300 | 13872922640 | 11540 | 11490 | 11550 | 11480 | 18956 |
| 643 | 20231026 | 094200 | 13654864840 | 11490 | 11480 | 11490 | 11470 | 6545 |
| 644 | 20231026 | 094100 | 13579763130 | 11470 | 11460 | 11480 | 11430 | 4623 |
| 645 | 20231026 | 094000 | 13526756620 | 11450 | 11430 | 11470 | 11420 | 3939 |
| 646 | 20231026 | 093900 | 13481686980 | 11430 | 11400 | 11440 | 11390 | 3029 |
| 647 | 20231026 | 093800 | 13447130730 | 11390 | 11360 | 11410 | 11330 | 3260 |
| 648 | 20231026 | 093700 | 13410038920 | 11360 | 11330 | 11370 | 11320 | 2087 |
| 649 | 20231026 | 093600 | 13386369280 | 11330 | 11400 | 11400 | 11320 | 9566 |
| 650 | 20231026 | 093500 | 13277749730 | 11400 | 11430 | 11460 | 11390 | 8897 |
| 651 | 20231026 | 093400 | 13176228460 | 11430 | 11460 | 11470 | 11410 | 7923 |
| 652 | 20231026 | 093300 | 13085640830 | 11460 | 11450 | 11470 | 11420 | 5902 |
| 653 | 20231026 | 093200 | 13018090120 | 11450 | 11400 | 11480 | 11400 | 14228 |
| 654 | 20231026 | 093100 | 12855190450 | 11380 | 11400 | 11440 | 11370 | 4615 |
| 655 | 20231026 | 093000 | 12802577990 | 11400 | 11360 | 11440 | 11350 | 16660 |
| 656 | 20231026 | 092900 | 12612590170 | 11350 | 11310 | 11360 | 11300 | 3725 |
| 657 | 20231026 | 092800 | 12570424060 | 11310 | 11300 | 11330 | 11280 | 5993 |
| 658 | 20231026 | 092700 | 12502688880 | 11300 | 11220 | 11330 | 11210 | 18185 |
| 659 | 20231026 | 092600 | 12297603250 | 11230 | 11190 | 11230 | 11160 | 17331 |
| 660 | 20231026 | 092500 | 12103716950 | 11180 | 11150 | 11200 | 11140 | 13395 |
| 661 | 20231026 | 092400 | 11954079200 | 11160 | 11160 | 11210 | 11140 | 12949 |
| 662 | 20231026 | 092300 | 11809595100 | 11160 | 11170 | 11200 | 11110 | 23200 |
| 663 | 20231026 | 092200 | 11550884430 | 11200 | 11350 | 11350 | 11110 | 68032 |
| 664 | 20231026 | 092100 | 10786405550 | 11380 | 11390 | 11420 | 11350 | 15072 |
| 665 | 20231026 | 092000 | 10614919320 | 11390 | 11370 | 11390 | 11340 | 9841 |
| 666 | 20231026 | 091900 | 10503128170 | 11370 | 11330 | 11450 | 11320 | 14190 |
| 667 | 20231026 | 091800 | 10341942050 | 11320 | 11380 | 11380 | 11300 | 25857 |
| 668 | 20231026 | 091700 | 10048825610 | 11380 | 11510 | 11540 | 11330 | 50427 |
| 669 | 20231026 | 091600 | 9472684060 | 11510 | 11520 | 11540 | 11460 | 20173 |
| 670 | 20231026 | 091500 | 9240733850 | 11520 | 11560 | 11590 | 11470 | 20467 |
| 671 | 20231026 | 091400 | 9004844170 | 11550 | 11740 | 11740 | 11410 | 56163 |
| 672 | 20231026 | 091300 | 8354338680 | 11750 | 11760 | 11810 | 11680 | 26809 |
| 673 | 20231026 | 091200 | 8039744530 | 11740 | 11950 | 11970 | 11620 | 48143 |
| 674 | 20231026 | 091100 | 7471707780 | 11930 | 11950 | 12030 | 11920 | 28168 |
| 675 | 20231026 | 091000 | 7134621550 | 11950 | 12110 | 12110 | 11950 | 45547 |
| 676 | 20231026 | 090900 | 6587280200 | 12110 | 12160 | 12190 | 12030 | 51587 |
| 677 | 20231026 | 090800 | 5962423080 | 12170 | 11960 | 12190 | 11880 | 103195 |
| 678 | 20231026 | 090700 | 4719107840 | 11970 | 11870 | 12040 | 11870 | 52301 |
| 679 | 20231026 | 090600 | 4092620860 | 11890 | 12070 | 12090 | 11850 | 53876 |
| 680 | 20231026 | 090500 | 3447428990 | 12080 | 12120 | 12130 | 11920 | 92169 |
| 681 | 20231026 | 090400 | 2335131290 | 12120 | 11810 | 12120 | 11810 | 89634 |
| 682 | 20231026 | 090300 | 1264171790 | 11810 | 11620 | 11810 | 11620 | 30686 |
| 683 | 20231026 | 090200 | 904371060 | 11590 | 11430 | 11620 | 11430 | 19448 |
| 684 | 20231026 | 090100 | 680404300 | 11320 | 11310 | 11440 | 11280 | 13264 |
| 685 | 20231026 | 090000 | 529564800 | 11310 | 11330 | 11380 | 11240 | 46307 |