34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 3 | 20231116 | 203400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231116 | 203300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231116 | 203200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231116 | 203100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231116 | 203000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231116 | 202900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231116 | 202800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231116 | 202700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231116 | 202600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231116 | 202500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231116 | 202400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231116 | 202300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231116 | 202200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231116 | 202100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231116 | 202000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231116 | 201900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231116 | 201800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231116 | 201700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231116 | 201600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231116 | 201500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231116 | 201400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231116 | 201300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231116 | 201200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231116 | 201100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231116 | 201000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231116 | 200900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231116 | 200800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231116 | 200700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231116 | 200600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231116 | 200500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 33 | 20231116 | 200400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231116 | 200300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231116 | 200200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231116 | 200100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231116 | 200000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231116 | 195900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231116 | 195800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231116 | 195700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231116 | 195600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231116 | 195500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231116 | 195400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231116 | 195300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231116 | 195200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231116 | 195100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231116 | 195000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231116 | 194900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231116 | 194800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231116 | 194700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231116 | 194600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231116 | 194500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231116 | 194400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231116 | 194300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231116 | 194200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231116 | 194100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231116 | 194000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231116 | 193900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231116 | 193800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231116 | 193700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231116 | 193600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231116 | 193500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 63 | 20231116 | 193400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231116 | 193300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231116 | 193200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231116 | 193100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231116 | 193000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231116 | 192900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231116 | 192800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231116 | 192700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231116 | 192600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231116 | 192500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231116 | 192400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231116 | 192300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231116 | 192200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231116 | 192100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231116 | 192000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231116 | 191900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231116 | 191800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231116 | 191700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231116 | 191600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231116 | 191500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231116 | 191400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231116 | 191300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231116 | 191200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231116 | 191100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231116 | 191000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231116 | 190900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231116 | 190800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231116 | 190700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231116 | 190600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231116 | 190500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 93 | 20231116 | 190400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231116 | 190300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231116 | 190200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231116 | 190100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231116 | 190000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231116 | 185900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231116 | 185800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231116 | 185700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231116 | 185600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231116 | 185500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231116 | 185400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231116 | 185300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231116 | 185200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231116 | 185100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231116 | 185000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231116 | 184900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231116 | 184800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231116 | 184700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231116 | 184600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231116 | 184500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231116 | 184400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231116 | 184300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231116 | 184200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231116 | 184100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231116 | 184000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231116 | 183900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231116 | 183800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231116 | 183700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231116 | 183600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231116 | 183500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 123 | 20231116 | 183400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231116 | 183300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231116 | 183200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231116 | 183100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231116 | 183000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231116 | 182900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231116 | 182800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231116 | 182700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231116 | 182600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231116 | 182500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231116 | 182400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231116 | 182300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231116 | 182200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231116 | 182100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231116 | 182000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231116 | 181900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231116 | 181800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231116 | 181700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231116 | 181600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231116 | 181500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231116 | 181400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231116 | 181300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231116 | 181200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231116 | 181100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231116 | 181000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231116 | 180900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231116 | 180800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231116 | 180700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231116 | 180600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231116 | 180500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 153 | 20231116 | 180400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231116 | 180300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231116 | 180200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231116 | 180100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231116 | 180000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231116 | 175900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231116 | 175800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231116 | 175700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231116 | 175600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231116 | 175500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231116 | 175400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231116 | 175300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231116 | 175200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231116 | 175100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231116 | 175000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231116 | 174900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231116 | 174800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231116 | 174700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231116 | 174600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231116 | 174500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231116 | 174400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231116 | 174300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231116 | 174200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231116 | 174100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231116 | 174000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231116 | 173900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231116 | 173800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231116 | 173700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231116 | 173600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231116 | 173500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 183 | 20231116 | 173400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231116 | 173300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231116 | 173200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231116 | 173100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20231116 | 173000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231116 | 172900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231116 | 172800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231116 | 172700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231116 | 172600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20231116 | 172500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20231116 | 172400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20231116 | 172300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20231116 | 172200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20231116 | 172100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20231116 | 172000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20231116 | 171900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20231116 | 171800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20231116 | 171700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20231116 | 171600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20231116 | 171500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20231116 | 171400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20231116 | 171300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20231116 | 171200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20231116 | 171100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20231116 | 171000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20231116 | 170900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20231116 | 170800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20231116 | 170700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20231116 | 170600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20231116 | 170500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 213 | 20231116 | 170400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20231116 | 170300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20231116 | 170200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20231116 | 170100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20231116 | 170000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20231116 | 165900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20231116 | 165800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20231116 | 165700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20231116 | 165600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20231116 | 165500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20231116 | 165400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20231116 | 165300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20231116 | 165200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20231116 | 165100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20231116 | 165000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20231116 | 164900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20231116 | 164800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20231116 | 164700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20231116 | 164600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20231116 | 164500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20231116 | 164400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20231116 | 164300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20231116 | 164200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20231116 | 164100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20231116 | 164000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20231116 | 163900 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20231116 | 163800 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20231116 | 163700 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20231116 | 163600 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20231116 | 163500 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 243 | 20231116 | 163400 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20231116 | 163300 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20231116 | 163200 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20231116 | 163100 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20231116 | 163000 | 7681927490 | 11420 | 11420 | 11420 | 11420 | 12847 |
| 248 | 20231116 | 162900 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231116 | 162800 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231116 | 162700 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231116 | 162600 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231116 | 162500 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231116 | 162400 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231116 | 162300 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231116 | 162200 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231116 | 162100 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231116 | 162000 | 7535214750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231116 | 161900 | 7535214750 | 11450 | 11450 | 11450 | 11410 | 2355 |
| 259 | 20231116 | 161800 | 7508318110 | 11420 | 11440 | 11440 | 11420 | 2292 |
| 260 | 20231116 | 161700 | 7482123660 | 11440 | 11460 | 11460 | 11440 | 1085 |
| 261 | 20231116 | 161600 | 7469704140 | 11450 | 11460 | 11460 | 11450 | 2928 |
| 262 | 20231116 | 161500 | 7436175560 | 11460 | 11460 | 11460 | 11460 | 1443 |
| 263 | 20231116 | 161400 | 7419638780 | 11470 | 11470 | 11470 | 11470 | 843 |
| 264 | 20231116 | 161300 | 7409969570 | 11470 | 11480 | 11480 | 11470 | 474 |
| 265 | 20231116 | 161200 | 7404531280 | 11480 | 11480 | 11480 | 11460 | 616 |
| 266 | 20231116 | 161100 | 7397465730 | 11460 | 11450 | 11480 | 11450 | 1145 |
| 267 | 20231116 | 161000 | 7384337620 | 11460 | 11450 | 11460 | 11450 | 3981 |
| 268 | 20231116 | 160900 | 7338755130 | 11450 | 11430 | 11450 | 11430 | 642 |
| 269 | 20231116 | 160800 | 7331415040 | 11440 | 11440 | 11450 | 11440 | 748 |
| 270 | 20231116 | 160700 | 7322856090 | 11450 | 11450 | 11450 | 11440 | 340 |
| 271 | 20231116 | 160600 | 7318963100 | 11440 | 11440 | 11450 | 11440 | 118 |
| 272 | 20231116 | 160500 | 7317612920 | 11430 | 11440 | 11440 | 11430 | 288 |
| 273 | 20231116 | 160400 | 7314319170 | 11430 | 11440 | 11440 | 11430 | 381 |
| 274 | 20231116 | 160300 | 7309963310 | 11440 | 11440 | 11450 | 11440 | 237 |
| 275 | 20231116 | 160200 | 7307251250 | 11440 | 11440 | 11440 | 11440 | 437 |
| 276 | 20231116 | 160100 | 7302251970 | 11440 | 11440 | 11440 | 11430 | 193 |
| 277 | 20231116 | 160000 | 7300044230 | 11440 | 11440 | 11440 | 11440 | 23 |
| 278 | 20231116 | 155900 | 7299781110 | 11440 | 11430 | 11440 | 11430 | 250 |
| 279 | 20231116 | 155800 | 7296923110 | 11440 | 11440 | 11450 | 11420 | 1485 |
| 280 | 20231116 | 155700 | 7279949250 | 11440 | 11440 | 11440 | 11440 | 290 |
| 281 | 20231116 | 155600 | 7276631650 | 11450 | 11420 | 11450 | 11420 | 123 |
| 282 | 20231116 | 155500 | 7275224750 | 11430 | 11460 | 11470 | 11430 | 2330 |
| 283 | 20231116 | 155400 | 7248564520 | 11460 | 11460 | 11470 | 11460 | 65 |
| 284 | 20231116 | 155300 | 7247819120 | 11470 | 11460 | 11470 | 11450 | 1028 |
| 285 | 20231116 | 155200 | 7236038730 | 11470 | 11470 | 11470 | 11470 | 71 |
| 286 | 20231116 | 155100 | 7235224360 | 11470 | 11470 | 11470 | 11470 | 141 |
| 287 | 20231116 | 155000 | 7233607090 | 11460 | 11470 | 11470 | 11460 | 185 |
| 288 | 20231116 | 154900 | 7231485170 | 11470 | 11470 | 11480 | 11470 | 113 |
| 289 | 20231116 | 154800 | 7230188600 | 11470 | 11470 | 11470 | 11470 | 47 |
| 290 | 20231116 | 154700 | 7229649510 | 11470 | 11450 | 11470 | 11450 | 111 |
| 291 | 20231116 | 154600 | 7228377100 | 11450 | 11460 | 11470 | 11450 | 728 |
| 292 | 20231116 | 154500 | 7220034100 | 11470 | 11470 | 11470 | 11470 | 128 |
| 293 | 20231116 | 154400 | 7218565940 | 11470 | 11460 | 11470 | 11460 | 98 |
| 294 | 20231116 | 154300 | 7217442360 | 11470 | 11480 | 11480 | 11470 | 894 |
| 295 | 20231116 | 154200 | 7207184490 | 11480 | 11490 | 11490 | 11480 | 680 |
| 296 | 20231116 | 154100 | 7199377420 | 11490 | 11490 | 11500 | 11490 | 928 |
| 297 | 20231116 | 154000 | 7188714200 | 11490 | 11500 | 11500 | 11490 | 1151 |
| 298 | 20231116 | 153900 | 7175483220 | 11500 | 11470 | 11500 | 11470 | 7581 |
| 299 | 20231116 | 153800 | 7088442060 | 11470 | 11460 | 11470 | 11460 | 489 |
| 300 | 20231116 | 153700 | 7082833240 | 11470 | 11470 | 11470 | 11470 | 80 |
| 301 | 20231116 | 153600 | 7081915640 | 11470 | 11460 | 11470 | 11460 | 2209 |
| 302 | 20231116 | 153500 | 7056596310 | 11460 | 11450 | 11460 | 11450 | 98 |
| 303 | 20231116 | 153400 | 7055473430 | 11450 | 11450 | 11450 | 11450 | 213 |
| 304 | 20231116 | 153300 | 7053034580 | 11450 | 11440 | 11450 | 11440 | 68 |
| 305 | 20231116 | 153200 | 7052256530 | 11450 | 11450 | 11460 | 11440 | 300 |
| 306 | 20231116 | 153100 | 7048820970 | 11460 | 11460 | 11460 | 11460 | 100 |
| 307 | 20231116 | 153000 | 7047674970 | 11460 | 11460 | 11460 | 11460 | 50 |
| 308 | 20231116 | 152900 | 7047101970 | 11450 | 11460 | 11460 | 11450 | 1532 |
| 309 | 20231116 | 152800 | 7029559760 | 11450 | 11460 | 11460 | 11450 | 115 |
| 310 | 20231116 | 152700 | 7028242420 | 11460 | 11460 | 11460 | 11460 | 112 |
| 311 | 20231116 | 152600 | 7026958900 | 11460 | 11450 | 11460 | 11440 | 2848 |
| 312 | 20231116 | 152500 | 6994349550 | 11450 | 11450 | 11450 | 11450 | 555 |
| 313 | 20231116 | 152400 | 6987994800 | 11450 | 11440 | 11450 | 11440 | 350 |
| 314 | 20231116 | 152300 | 6983989800 | 11440 | 11440 | 11440 | 11440 | 171 |
| 315 | 20231116 | 152200 | 6982033560 | 11440 | 11440 | 11440 | 11430 | 1445 |
| 316 | 20231116 | 152100 | 6965503270 | 11410 | 11440 | 11440 | 11410 | 576 |
| 317 | 20231116 | 152000 | 6958921920 | 11440 | 11420 | 11440 | 11410 | 401 |
| 318 | 20231116 | 151900 | 6954341510 | 11430 | 11410 | 11440 | 11400 | 4665 |
| 319 | 20231116 | 151800 | 6901098460 | 11410 | 11420 | 11420 | 11410 | 1170 |
| 320 | 20231116 | 151700 | 6887744850 | 11430 | 11430 | 11430 | 11420 | 218 |
| 321 | 20231116 | 151600 | 6885254310 | 11420 | 11410 | 11420 | 11410 | 446 |
| 322 | 20231116 | 151500 | 6880163940 | 11410 | 11410 | 11420 | 11410 | 662 |
| 323 | 20231116 | 151400 | 6872610000 | 11410 | 11410 | 11420 | 11410 | 900 |
| 324 | 20231116 | 151300 | 6862340730 | 11410 | 11420 | 11430 | 11410 | 1000 |
| 325 | 20231116 | 151200 | 6850924630 | 11420 | 11420 | 11420 | 11410 | 677 |
| 326 | 20231116 | 151100 | 6843195090 | 11420 | 11440 | 11440 | 11410 | 4086 |
| 327 | 20231116 | 151000 | 6796515610 | 11440 | 11440 | 11440 | 11430 | 256 |
| 328 | 20231116 | 150900 | 6793586980 | 11430 | 11450 | 11460 | 11430 | 2642 |
| 329 | 20231116 | 150800 | 6763348490 | 11450 | 11450 | 11460 | 11450 | 547 |
| 330 | 20231116 | 150700 | 6757083350 | 11450 | 11460 | 11460 | 11450 | 471 |
| 331 | 20231116 | 150600 | 6751687000 | 11460 | 11460 | 11460 | 11460 | 272 |
| 332 | 20231116 | 150500 | 6748569880 | 11460 | 11470 | 11470 | 11460 | 292 |
| 333 | 20231116 | 150400 | 6745223050 | 11470 | 11470 | 11470 | 11460 | 595 |
| 334 | 20231116 | 150300 | 6738403420 | 11470 | 11470 | 11470 | 11470 | 131 |
| 335 | 20231116 | 150200 | 6736900850 | 11460 | 11450 | 11460 | 11450 | 1584 |
| 336 | 20231116 | 150100 | 6718752570 | 11460 | 11460 | 11460 | 11450 | 189 |
| 337 | 20231116 | 150000 | 6716586750 | 11450 | 11460 | 11460 | 11450 | 1408 |
| 338 | 20231116 | 145900 | 6700456770 | 11460 | 11450 | 11460 | 11450 | 99 |
| 339 | 20231116 | 145800 | 6699322430 | 11460 | 11450 | 11460 | 11450 | 452 |
| 340 | 20231116 | 145700 | 6694142870 | 11450 | 11450 | 11460 | 11450 | 673 |
| 341 | 20231116 | 145600 | 6686436770 | 11450 | 11460 | 11460 | 11450 | 1177 |
| 342 | 20231116 | 145500 | 6672959320 | 11460 | 11470 | 11470 | 11460 | 2058 |
| 343 | 20231116 | 145400 | 6649372010 | 11470 | 11470 | 11470 | 11460 | 212 |
| 344 | 20231116 | 145300 | 6646941020 | 11460 | 11480 | 11480 | 11460 | 672 |
| 345 | 20231116 | 145200 | 6639230130 | 11470 | 11460 | 11480 | 11450 | 2418 |
| 346 | 20231116 | 145100 | 6611492260 | 11460 | 11450 | 11460 | 11440 | 611 |
| 347 | 20231116 | 145000 | 6604496710 | 11450 | 11450 | 11450 | 11440 | 285 |
| 348 | 20231116 | 144900 | 6601233520 | 11440 | 11440 | 11450 | 11440 | 389 |
| 349 | 20231116 | 144800 | 6596782550 | 11450 | 11450 | 11450 | 11450 | 198 |
| 350 | 20231116 | 144700 | 6594515450 | 11450 | 11440 | 11450 | 11440 | 1516 |
| 351 | 20231116 | 144600 | 6577167910 | 11440 | 11450 | 11450 | 11440 | 452 |
| 352 | 20231116 | 144500 | 6571993230 | 11450 | 11450 | 11450 | 11450 | 27 |
| 353 | 20231116 | 144400 | 6571684080 | 11450 | 11450 | 11450 | 11450 | 86 |
| 354 | 20231116 | 144300 | 6570699380 | 11450 | 11440 | 11450 | 11440 | 433 |
| 355 | 20231116 | 144200 | 6565745580 | 11440 | 11440 | 11450 | 11440 | 542 |
| 356 | 20231116 | 144100 | 6559543950 | 11450 | 11460 | 11470 | 11440 | 360 |
| 357 | 20231116 | 144000 | 6555422820 | 11450 | 11450 | 11450 | 11440 | 1581 |
| 358 | 20231116 | 143900 | 6537320570 | 11450 | 11450 | 11470 | 11450 | 463 |
| 359 | 20231116 | 143800 | 6532017480 | 11450 | 11450 | 11450 | 11450 | 85 |
| 360 | 20231116 | 143700 | 6531044230 | 11450 | 11480 | 11480 | 11450 | 1504 |
| 361 | 20231116 | 143600 | 6513801470 | 11480 | 11480 | 11490 | 11480 | 1419 |
| 362 | 20231116 | 143500 | 6497510000 | 11480 | 11480 | 11490 | 11470 | 1691 |
| 363 | 20231116 | 143400 | 6478097350 | 11480 | 11460 | 11480 | 11450 | 1605 |
| 364 | 20231116 | 143300 | 6459681540 | 11460 | 11450 | 11470 | 11450 | 6005 |
| 365 | 20231116 | 143200 | 6390856990 | 11450 | 11430 | 11450 | 11420 | 199 |
| 366 | 20231116 | 143100 | 6388581530 | 11430 | 11440 | 11440 | 11420 | 527 |
| 367 | 20231116 | 143000 | 6382557860 | 11430 | 11430 | 11440 | 11420 | 273 |
| 368 | 20231116 | 142900 | 6379436980 | 11440 | 11450 | 11450 | 11440 | 30 |
| 369 | 20231116 | 142800 | 6379093500 | 11450 | 11440 | 11450 | 11410 | 2155 |
| 370 | 20231116 | 142700 | 6354456620 | 11440 | 11410 | 11440 | 11410 | 887 |
| 371 | 20231116 | 142600 | 6344319920 | 11410 | 11400 | 11410 | 11400 | 177 |
| 372 | 20231116 | 142500 | 6342301970 | 11400 | 11390 | 11410 | 11390 | 460 |
| 373 | 20231116 | 142400 | 6337061470 | 11390 | 11400 | 11430 | 11390 | 238 |
| 374 | 20231116 | 142300 | 6334349220 | 11400 | 11430 | 11430 | 11390 | 140 |
| 375 | 20231116 | 142200 | 6332752420 | 11390 | 11380 | 11430 | 11380 | 2073 |
| 376 | 20231116 | 142100 | 6309158890 | 11390 | 11390 | 11400 | 11390 | 2134 |
| 377 | 20231116 | 142000 | 6284845290 | 11380 | 11390 | 11440 | 11370 | 2319 |
| 378 | 20231116 | 141900 | 6258447200 | 11380 | 11400 | 11410 | 11380 | 1330 |
| 379 | 20231116 | 141800 | 6243288790 | 11400 | 11400 | 11410 | 11400 | 797 |
| 380 | 20231116 | 141700 | 6234198600 | 11400 | 11400 | 11410 | 11390 | 777 |
| 381 | 20231116 | 141600 | 6225345900 | 11450 | 11400 | 11450 | 11390 | 1788 |
| 382 | 20231116 | 141500 | 6204971000 | 11400 | 11450 | 11460 | 11400 | 1874 |
| 383 | 20231116 | 141400 | 6183567260 | 11450 | 11460 | 11460 | 11450 | 215 |
| 384 | 20231116 | 141300 | 6181105480 | 11460 | 11450 | 11460 | 11450 | 663 |
| 385 | 20231116 | 141200 | 6173513630 | 11460 | 11450 | 11470 | 11450 | 501 |
| 386 | 20231116 | 141100 | 6167776570 | 11470 | 11470 | 11470 | 11470 | 185 |
| 387 | 20231116 | 141000 | 6165654620 | 11470 | 11470 | 11470 | 11470 | 224 |
| 388 | 20231116 | 140900 | 6163085340 | 11470 | 11490 | 11500 | 11440 | 2711 |
| 389 | 20231116 | 140800 | 6131983600 | 11490 | 11480 | 11490 | 11470 | 2153 |
| 390 | 20231116 | 140700 | 6107256310 | 11480 | 11450 | 11480 | 11450 | 7681 |
| 391 | 20231116 | 140600 | 6019192380 | 11450 | 11410 | 11450 | 11410 | 4726 |
| 392 | 20231116 | 140500 | 5965167000 | 11410 | 11400 | 11410 | 11400 | 3031 |
| 393 | 20231116 | 140400 | 5930596290 | 11400 | 11410 | 11410 | 11400 | 664 |
| 394 | 20231116 | 140300 | 5923023450 | 11410 | 11400 | 11410 | 11400 | 517 |
| 395 | 20231116 | 140200 | 5917127560 | 11400 | 11390 | 11400 | 11390 | 1134 |
| 396 | 20231116 | 140100 | 5904200480 | 11390 | 11390 | 11390 | 11390 | 223 |
| 397 | 20231116 | 140000 | 5901660510 | 11390 | 11390 | 11390 | 11390 | 694 |
| 398 | 20231116 | 135900 | 5893755850 | 11390 | 11390 | 11390 | 11390 | 78 |
| 399 | 20231116 | 135800 | 5892867430 | 11390 | 11390 | 11390 | 11390 | 87 |
| 400 | 20231116 | 135700 | 5891876500 | 11390 | 11390 | 11390 | 11390 | 33 |
| 401 | 20231116 | 135600 | 5891500630 | 11390 | 11360 | 11390 | 11360 | 103 |
| 402 | 20231116 | 135500 | 5890328240 | 11390 | 11390 | 11390 | 11360 | 445 |
| 403 | 20231116 | 135400 | 5885262240 | 11380 | 11350 | 11380 | 11340 | 1029 |
| 404 | 20231116 | 135300 | 5873588180 | 11350 | 11350 | 11380 | 11340 | 401 |
| 405 | 20231116 | 135200 | 5869036720 | 11350 | 11390 | 11390 | 11350 | 1519 |
| 406 | 20231116 | 135100 | 5851775310 | 11350 | 11370 | 11380 | 11350 | 1649 |
| 407 | 20231116 | 135000 | 5833035610 | 11350 | 11350 | 11350 | 11350 | 175 |
| 408 | 20231116 | 134900 | 5831049360 | 11350 | 11360 | 11370 | 11350 | 432 |
| 409 | 20231116 | 134800 | 5826141420 | 11360 | 11370 | 11370 | 11360 | 1281 |
| 410 | 20231116 | 134700 | 5811585050 | 11370 | 11370 | 11390 | 11370 | 576 |
| 411 | 20231116 | 134600 | 5805031600 | 11370 | 11380 | 11380 | 11370 | 231 |
| 412 | 20231116 | 134500 | 5802402840 | 11380 | 11370 | 11380 | 11370 | 413 |
| 413 | 20231116 | 134400 | 5797706730 | 11370 | 11380 | 11380 | 11370 | 131 |
| 414 | 20231116 | 134300 | 5796216470 | 11380 | 11380 | 11380 | 11380 | 33 |
| 415 | 20231116 | 134200 | 5795840930 | 11380 | 11360 | 11380 | 11360 | 188 |
| 416 | 20231116 | 134100 | 5793703690 | 11380 | 11380 | 11380 | 11380 | 40 |
| 417 | 20231116 | 134000 | 5793248490 | 11380 | 11380 | 11380 | 11380 | 76 |
| 418 | 20231116 | 133900 | 5792383610 | 11380 | 11370 | 11380 | 11360 | 177 |
| 419 | 20231116 | 133800 | 5790371430 | 11370 | 11370 | 11370 | 11370 | 1 |
| 420 | 20231116 | 133700 | 5790360060 | 11380 | 11370 | 11380 | 11350 | 2003 |
| 421 | 20231116 | 133600 | 5767606090 | 11380 | 11370 | 11380 | 11370 | 80 |
| 422 | 20231116 | 133500 | 5766696190 | 11380 | 11370 | 11380 | 11370 | 312 |
| 423 | 20231116 | 133400 | 5763147950 | 11370 | 11380 | 11380 | 11370 | 282 |
| 424 | 20231116 | 133300 | 5759939840 | 11380 | 11380 | 11380 | 11380 | 298 |
| 425 | 20231116 | 133200 | 5756548600 | 11380 | 11370 | 11380 | 11350 | 944 |
| 426 | 20231116 | 133100 | 5745825300 | 11380 | 11380 | 11380 | 11370 | 117 |
| 427 | 20231116 | 133000 | 5744493950 | 11380 | 11370 | 11380 | 11370 | 244 |
| 428 | 20231116 | 132900 | 5741719030 | 11380 | 11370 | 11380 | 11370 | 259 |
| 429 | 20231116 | 132800 | 5738773610 | 11380 | 11370 | 11380 | 11360 | 160 |
| 430 | 20231116 | 132700 | 5736953970 | 11380 | 11380 | 11380 | 11380 | 51 |
| 431 | 20231116 | 132600 | 5736373590 | 11360 | 11370 | 11370 | 11360 | 1611 |
| 432 | 20231116 | 132500 | 5718067300 | 11380 | 11380 | 11390 | 11380 | 3243 |
| 433 | 20231116 | 132400 | 5681161060 | 11380 | 11380 | 11380 | 11380 | 589 |
| 434 | 20231116 | 132300 | 5674458240 | 11380 | 11390 | 11390 | 11380 | 763 |
| 435 | 20231116 | 132200 | 5665775260 | 11380 | 11380 | 11380 | 11380 | 368 |
| 436 | 20231116 | 132100 | 5661587420 | 11370 | 11380 | 11380 | 11370 | 188 |
| 437 | 20231116 | 132000 | 5659448350 | 11380 | 11380 | 11390 | 11380 | 104 |
| 438 | 20231116 | 131900 | 5658264040 | 11390 | 11370 | 11390 | 11370 | 231 |
| 439 | 20231116 | 131800 | 5655634950 | 11390 | 11390 | 11390 | 11390 | 80 |
| 440 | 20231116 | 131700 | 5654723750 | 11390 | 11380 | 11390 | 11370 | 7000 |
| 441 | 20231116 | 131600 | 5575063230 | 11390 | 11380 | 11390 | 11380 | 3006 |
| 442 | 20231116 | 131500 | 5540847950 | 11390 | 11390 | 11390 | 11380 | 592 |
| 443 | 20231116 | 131400 | 5534110170 | 11390 | 11380 | 11390 | 11380 | 76 |
| 444 | 20231116 | 131300 | 5533245030 | 11380 | 11370 | 11380 | 11370 | 2177 |
| 445 | 20231116 | 131200 | 5508490770 | 11380 | 11390 | 11390 | 11380 | 754 |
| 446 | 20231116 | 131100 | 5499910150 | 11390 | 11360 | 11390 | 11360 | 1009 |
| 447 | 20231116 | 131000 | 5488434230 | 11370 | 11380 | 11380 | 11370 | 1197 |
| 448 | 20231116 | 130900 | 5474823840 | 11350 | 11380 | 11380 | 11350 | 116 |
| 449 | 20231116 | 130800 | 5473505790 | 11380 | 11380 | 11380 | 11370 | 430 |
| 450 | 20231116 | 130700 | 5468615160 | 11380 | 11370 | 11380 | 11370 | 1076 |
| 451 | 20231116 | 130600 | 5456378760 | 11370 | 11360 | 11370 | 11360 | 254 |
| 452 | 20231116 | 130500 | 5453492490 | 11360 | 11360 | 11370 | 11360 | 190 |
| 453 | 20231116 | 130400 | 5451333970 | 11370 | 11360 | 11370 | 11360 | 1060 |
| 454 | 20231116 | 130300 | 5439291870 | 11370 | 11360 | 11370 | 11360 | 228 |
| 455 | 20231116 | 130200 | 5436700210 | 11370 | 11370 | 11370 | 11370 | 242 |
| 456 | 20231116 | 130100 | 5433948670 | 11370 | 11380 | 11380 | 11370 | 227 |
| 457 | 20231116 | 130000 | 5431366260 | 11380 | 11370 | 11380 | 11370 | 1149 |
| 458 | 20231116 | 125900 | 5418301640 | 11370 | 11360 | 11370 | 11350 | 261 |
| 459 | 20231116 | 125800 | 5415336010 | 11380 | 11390 | 11390 | 11360 | 99 |
| 460 | 20231116 | 125700 | 5414208960 | 11390 | 11390 | 11390 | 11390 | 93 |
| 461 | 20231116 | 125600 | 5413149690 | 11350 | 11350 | 11400 | 11350 | 246 |
| 462 | 20231116 | 125500 | 5410351940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 463 | 20231116 | 125400 | 5410351940 | 11340 | 11340 | 11400 | 11340 | 702 |
| 464 | 20231116 | 125300 | 5402386390 | 11370 | 11380 | 11380 | 11370 | 104 |
| 465 | 20231116 | 125200 | 5401202910 | 11380 | 11370 | 11380 | 11340 | 1068 |
| 466 | 20231116 | 125100 | 5389073920 | 11380 | 11420 | 11420 | 11380 | 827 |
| 467 | 20231116 | 125000 | 5379651640 | 11420 | 11390 | 11420 | 11390 | 133 |
| 468 | 20231116 | 124900 | 5378135900 | 11420 | 11380 | 11420 | 11380 | 1260 |
| 469 | 20231116 | 124800 | 5363777400 | 11370 | 11350 | 11380 | 11350 | 1815 |
| 470 | 20231116 | 124700 | 5343149000 | 11350 | 11350 | 11350 | 11330 | 2501 |
| 471 | 20231116 | 124600 | 5314776070 | 11350 | 11340 | 11350 | 11340 | 1410 |
| 472 | 20231116 | 124500 | 5298783930 | 11340 | 11340 | 11340 | 11330 | 245 |
| 473 | 20231116 | 124400 | 5296006080 | 11330 | 11330 | 11340 | 11330 | 951 |
| 474 | 20231116 | 124300 | 5285230830 | 11330 | 11320 | 11340 | 11320 | 346 |
| 475 | 20231116 | 124200 | 5281310410 | 11320 | 11320 | 11340 | 11310 | 4067 |
| 476 | 20231116 | 124100 | 5235284930 | 11320 | 11320 | 11340 | 11310 | 1632 |
| 477 | 20231116 | 124000 | 5216813840 | 11320 | 11330 | 11340 | 11320 | 2668 |
| 478 | 20231116 | 123900 | 5186603100 | 11320 | 11340 | 11340 | 11320 | 2202 |
| 479 | 20231116 | 123800 | 5161670340 | 11340 | 11340 | 11340 | 11320 | 3148 |
| 480 | 20231116 | 123700 | 5126008810 | 11340 | 11340 | 11350 | 11330 | 1011 |
| 481 | 20231116 | 123600 | 5114543650 | 11340 | 11350 | 11360 | 11340 | 1654 |
| 482 | 20231116 | 123500 | 5095785490 | 11350 | 11340 | 11360 | 11340 | 2773 |
| 483 | 20231116 | 123400 | 5064328600 | 11350 | 11360 | 11360 | 11350 | 4374 |
| 484 | 20231116 | 123300 | 5014681990 | 11370 | 11370 | 11370 | 11350 | 2043 |
| 485 | 20231116 | 123200 | 4991472850 | 11370 | 11370 | 11380 | 11370 | 319 |
| 486 | 20231116 | 123100 | 4987845440 | 11370 | 11380 | 11380 | 11370 | 1059 |
| 487 | 20231116 | 123000 | 4975804150 | 11370 | 11370 | 11380 | 11370 | 218 |
| 488 | 20231116 | 122900 | 4973324660 | 11370 | 11370 | 11380 | 11360 | 1653 |
| 489 | 20231116 | 122800 | 4954529000 | 11380 | 11380 | 11380 | 11370 | 344 |
| 490 | 20231116 | 122700 | 4950616340 | 11380 | 11360 | 11380 | 11360 | 553 |
| 491 | 20231116 | 122600 | 4944332190 | 11360 | 11360 | 11370 | 11360 | 1425 |
| 492 | 20231116 | 122500 | 4928139050 | 11370 | 11350 | 11370 | 11350 | 1068 |
| 493 | 20231116 | 122400 | 4916006040 | 11350 | 11350 | 11370 | 11350 | 1493 |
| 494 | 20231116 | 122300 | 4899058650 | 11350 | 11370 | 11380 | 11340 | 12876 |
| 495 | 20231116 | 122200 | 4752772970 | 11380 | 11410 | 11410 | 11370 | 8027 |
| 496 | 20231116 | 122100 | 4661349600 | 11400 | 11420 | 11430 | 11400 | 6255 |
| 497 | 20231116 | 122000 | 4589970630 | 11420 | 11410 | 11420 | 11410 | 1322 |
| 498 | 20231116 | 121900 | 4574883860 | 11420 | 11420 | 11420 | 11410 | 577 |
| 499 | 20231116 | 121800 | 4568296900 | 11410 | 11420 | 11420 | 11410 | 3481 |
| 500 | 20231116 | 121700 | 4528548020 | 11430 | 11440 | 11450 | 11430 | 4194 |
| 501 | 20231116 | 121600 | 4480606700 | 11450 | 11440 | 11450 | 11430 | 2425 |
| 502 | 20231116 | 121500 | 4452867570 | 11440 | 11470 | 11470 | 11440 | 3527 |
| 503 | 20231116 | 121400 | 4412492890 | 11480 | 11480 | 11480 | 11480 | 3 |
| 504 | 20231116 | 121300 | 4412458450 | 11480 | 11470 | 11480 | 11460 | 2115 |
| 505 | 20231116 | 121200 | 4388213310 | 11470 | 11470 | 11480 | 11460 | 509 |
| 506 | 20231116 | 121100 | 4382375040 | 11470 | 11460 | 11470 | 11460 | 139 |
| 507 | 20231116 | 121000 | 4380780780 | 11470 | 11470 | 11470 | 11460 | 530 |
| 508 | 20231116 | 120900 | 4374702490 | 11480 | 11470 | 11480 | 11470 | 93 |
| 509 | 20231116 | 120800 | 4373635010 | 11470 | 11460 | 11470 | 11460 | 1462 |
| 510 | 20231116 | 120700 | 4356870250 | 11460 | 11450 | 11460 | 11450 | 142 |
| 511 | 20231116 | 120600 | 4355243930 | 11450 | 11470 | 11470 | 11450 | 523 |
| 512 | 20231116 | 120500 | 4349249650 | 11470 | 11460 | 11470 | 11460 | 81 |
| 513 | 20231116 | 120400 | 4348321070 | 11470 | 11470 | 11470 | 11470 | 82 |
| 514 | 20231116 | 120300 | 4347380530 | 11450 | 11460 | 11470 | 11450 | 347 |
| 515 | 20231116 | 120200 | 4343403140 | 11460 | 11460 | 11460 | 11460 | 97 |
| 516 | 20231116 | 120100 | 4342291520 | 11460 | 11450 | 11460 | 11450 | 3542 |
| 517 | 20231116 | 120000 | 4301700960 | 11450 | 11450 | 11460 | 11450 | 47 |
| 518 | 20231116 | 115900 | 4301162520 | 11450 | 11460 | 11460 | 11450 | 199 |
| 519 | 20231116 | 115800 | 4298882980 | 11460 | 11440 | 11460 | 11440 | 1101 |
| 520 | 20231116 | 115700 | 4286283490 | 11450 | 11440 | 11450 | 11440 | 396 |
| 521 | 20231116 | 115600 | 4281752540 | 11430 | 11440 | 11450 | 11430 | 596 |
| 522 | 20231116 | 115500 | 4274934090 | 11440 | 11440 | 11440 | 11440 | 661 |
| 523 | 20231116 | 115400 | 4267372250 | 11440 | 11440 | 11440 | 11440 | 79 |
| 524 | 20231116 | 115300 | 4266468490 | 11440 | 11450 | 11450 | 11440 | 1945 |
| 525 | 20231116 | 115200 | 4244217010 | 11450 | 11450 | 11450 | 11440 | 369 |
| 526 | 20231116 | 115100 | 4239993820 | 11450 | 11450 | 11450 | 11450 | 201 |
| 527 | 20231116 | 115000 | 4237692370 | 11450 | 11450 | 11450 | 11440 | 1338 |
| 528 | 20231116 | 114900 | 4222372470 | 11450 | 11460 | 11460 | 11450 | 257 |
| 529 | 20231116 | 114800 | 4219428180 | 11460 | 11450 | 11460 | 11450 | 724 |
| 530 | 20231116 | 114700 | 4211137090 | 11440 | 11440 | 11450 | 11440 | 239 |
| 531 | 20231116 | 114600 | 4208401610 | 11450 | 11460 | 11460 | 11450 | 3029 |
| 532 | 20231116 | 114500 | 4173708150 | 11460 | 11460 | 11460 | 11450 | 452 |
| 533 | 20231116 | 114400 | 4168530100 | 11460 | 11460 | 11460 | 11460 | 336 |
| 534 | 20231116 | 114300 | 4164679540 | 11460 | 11450 | 11460 | 11450 | 80 |
| 535 | 20231116 | 114200 | 4163763240 | 11460 | 11450 | 11460 | 11450 | 208 |
| 536 | 20231116 | 114100 | 4161379590 | 11450 | 11450 | 11460 | 11450 | 234 |
| 537 | 20231116 | 114000 | 4158700280 | 11450 | 11440 | 11450 | 11440 | 1261 |
| 538 | 20231116 | 113900 | 4144263830 | 11450 | 11450 | 11460 | 11450 | 1403 |
| 539 | 20231116 | 113800 | 4128198480 | 11450 | 11450 | 11450 | 11450 | 185 |
| 540 | 20231116 | 113700 | 4126080230 | 11440 | 11430 | 11450 | 11430 | 565 |
| 541 | 20231116 | 113600 | 4119617730 | 11430 | 11440 | 11450 | 11430 | 1094 |
| 542 | 20231116 | 113500 | 4107102020 | 11450 | 11450 | 11460 | 11450 | 1372 |
| 543 | 20231116 | 113400 | 4091390380 | 11470 | 11440 | 11470 | 11440 | 423 |
| 544 | 20231116 | 113300 | 4086545850 | 11450 | 11450 | 11470 | 11440 | 1670 |
| 545 | 20231116 | 113200 | 4067422210 | 11470 | 11470 | 11480 | 11470 | 59 |
| 546 | 20231116 | 113100 | 4066745220 | 11480 | 11470 | 11480 | 11460 | 119 |
| 547 | 20231116 | 113000 | 4065381220 | 11450 | 11450 | 11490 | 11450 | 442 |
| 548 | 20231116 | 112900 | 4060318530 | 11450 | 11490 | 11490 | 11450 | 1218 |
| 549 | 20231116 | 112800 | 4046370970 | 11490 | 11470 | 11490 | 11460 | 577 |
| 550 | 20231116 | 112700 | 4039757720 | 11460 | 11460 | 11500 | 11460 | 59 |
| 551 | 20231116 | 112600 | 4039079570 | 11470 | 11500 | 11500 | 11470 | 1288 |
| 552 | 20231116 | 112500 | 4024291440 | 11490 | 11500 | 11500 | 11490 | 148 |
| 553 | 20231116 | 112400 | 4022590130 | 11500 | 11510 | 11510 | 11490 | 80 |
| 554 | 20231116 | 112300 | 4021670320 | 11510 | 11490 | 11510 | 11490 | 116 |
| 555 | 20231116 | 112200 | 4020336160 | 11490 | 11490 | 11500 | 11480 | 5651 |
| 556 | 20231116 | 112100 | 3955386600 | 11500 | 11490 | 11500 | 11490 | 1500 |
| 557 | 20231116 | 112000 | 3938149720 | 11490 | 11500 | 11510 | 11490 | 1174 |
| 558 | 20231116 | 111900 | 3924649650 | 11500 | 11490 | 11500 | 11480 | 2226 |
| 559 | 20231116 | 111800 | 3899055330 | 11490 | 11490 | 11490 | 11490 | 2646 |
| 560 | 20231116 | 111700 | 3868652790 | 11490 | 11470 | 11490 | 11470 | 5040 |
| 561 | 20231116 | 111600 | 3810770650 | 11470 | 11480 | 11480 | 11470 | 514 |
| 562 | 20231116 | 111500 | 3804873240 | 11480 | 11480 | 11490 | 11470 | 884 |
| 563 | 20231116 | 111400 | 3794725050 | 11480 | 11470 | 11480 | 11470 | 1040 |
| 564 | 20231116 | 111300 | 3782788850 | 11430 | 11430 | 11480 | 11420 | 1679 |
| 565 | 20231116 | 111200 | 3763534850 | 11450 | 11420 | 11450 | 11420 | 949 |
| 566 | 20231116 | 111100 | 3752688840 | 11430 | 11420 | 11430 | 11410 | 1625 |
| 567 | 20231116 | 111000 | 3734139350 | 11410 | 11430 | 11430 | 11410 | 5237 |
| 568 | 20231116 | 110900 | 3674361480 | 11430 | 11430 | 11430 | 11420 | 1500 |
| 569 | 20231116 | 110800 | 3657221710 | 11430 | 11440 | 11460 | 11430 | 2793 |
| 570 | 20231116 | 110700 | 3625285340 | 11440 | 11460 | 11460 | 11440 | 6286 |
| 571 | 20231116 | 110600 | 3553316790 | 11460 | 11450 | 11460 | 11450 | 204 |
| 572 | 20231116 | 110500 | 3550979410 | 11460 | 11470 | 11470 | 11460 | 36 |
| 573 | 20231116 | 110400 | 3550566760 | 11480 | 11460 | 11480 | 11450 | 655 |
| 574 | 20231116 | 110300 | 3543060080 | 11460 | 11470 | 11470 | 11460 | 645 |
| 575 | 20231116 | 110200 | 3535662030 | 11480 | 11470 | 11480 | 11470 | 212 |
| 576 | 20231116 | 110100 | 3533229510 | 11470 | 11460 | 11470 | 11450 | 1047 |
| 577 | 20231116 | 110000 | 3521229000 | 11470 | 11460 | 11470 | 11450 | 1888 |
| 578 | 20231116 | 105900 | 3499600830 | 11450 | 11470 | 11480 | 11450 | 1185 |
| 579 | 20231116 | 105800 | 3486019940 | 11470 | 11470 | 11480 | 11460 | 2114 |
| 580 | 20231116 | 105700 | 3461776160 | 11470 | 11470 | 11490 | 11470 | 667 |
| 581 | 20231116 | 105600 | 3454124790 | 11470 | 11490 | 11500 | 11470 | 728 |
| 582 | 20231116 | 105500 | 3445762900 | 11490 | 11500 | 11500 | 11490 | 658 |
| 583 | 20231116 | 105400 | 3438196450 | 11500 | 11490 | 11500 | 11480 | 254 |
| 584 | 20231116 | 105300 | 3435277850 | 11490 | 11490 | 11500 | 11490 | 251 |
| 585 | 20231116 | 105200 | 3432393590 | 11510 | 11490 | 11510 | 11490 | 290 |
| 586 | 20231116 | 105100 | 3429060490 | 11490 | 11490 | 11490 | 11480 | 603 |
| 587 | 20231116 | 105000 | 3422134170 | 11510 | 11520 | 11520 | 11500 | 628 |
| 588 | 20231116 | 104900 | 3414909870 | 11520 | 11520 | 11530 | 11490 | 216 |
| 589 | 20231116 | 104800 | 3412425300 | 11530 | 11530 | 11530 | 11490 | 426 |
| 590 | 20231116 | 104700 | 3407529120 | 11540 | 11520 | 11540 | 11510 | 1187 |
| 591 | 20231116 | 104600 | 3393846230 | 11510 | 11510 | 11520 | 11490 | 463 |
| 592 | 20231116 | 104500 | 3388515010 | 11510 | 11460 | 11510 | 11460 | 225 |
| 593 | 20231116 | 104400 | 3385930310 | 11510 | 11490 | 11510 | 11460 | 1409 |
| 594 | 20231116 | 104300 | 3369716520 | 11490 | 11450 | 11500 | 11450 | 1990 |
| 595 | 20231116 | 104200 | 3346851190 | 11480 | 11500 | 11500 | 11450 | 732 |
| 596 | 20231116 | 104100 | 3338457700 | 11450 | 11490 | 11500 | 11450 | 1826 |
| 597 | 20231116 | 104000 | 3317521470 | 11490 | 11480 | 11500 | 11460 | 1510 |
| 598 | 20231116 | 103900 | 3300199200 | 11480 | 11470 | 11500 | 11470 | 5618 |
| 599 | 20231116 | 103800 | 3235717610 | 11470 | 11450 | 11470 | 11430 | 2288 |
| 600 | 20231116 | 103700 | 3209532960 | 11450 | 11450 | 11470 | 11420 | 3901 |
| 601 | 20231116 | 103600 | 3164899420 | 11450 | 11420 | 11460 | 11420 | 753 |
| 602 | 20231116 | 103500 | 3156284450 | 11420 | 11420 | 11440 | 11420 | 1327 |
| 603 | 20231116 | 103400 | 3141127030 | 11420 | 11440 | 11450 | 11410 | 4704 |
| 604 | 20231116 | 103300 | 3087339830 | 11440 | 11410 | 11440 | 11400 | 6073 |
| 605 | 20231116 | 103200 | 3018030030 | 11410 | 11460 | 11470 | 11410 | 17934 |
| 606 | 20231116 | 103100 | 2812816500 | 11480 | 11490 | 11490 | 11450 | 473 |
| 607 | 20231116 | 103000 | 2807395350 | 11450 | 11450 | 11500 | 11450 | 5232 |
| 608 | 20231116 | 102900 | 2747452750 | 11460 | 11470 | 11470 | 11450 | 5591 |
| 609 | 20231116 | 102800 | 2683402420 | 11460 | 11510 | 11510 | 11460 | 13591 |
| 610 | 20231116 | 102700 | 2527379300 | 11500 | 11510 | 11530 | 11500 | 2548 |
| 611 | 20231116 | 102600 | 2498052790 | 11530 | 11500 | 11530 | 11500 | 465 |
| 612 | 20231116 | 102500 | 2492696860 | 11500 | 11500 | 11530 | 11500 | 6420 |
| 613 | 20231116 | 102400 | 2418855750 | 11500 | 11510 | 11530 | 11500 | 2432 |
| 614 | 20231116 | 102300 | 2390869880 | 11510 | 11540 | 11540 | 11510 | 1898 |
| 615 | 20231116 | 102200 | 2369001460 | 11540 | 11490 | 11540 | 11490 | 2805 |
| 616 | 20231116 | 102100 | 2336750890 | 11490 | 11530 | 11530 | 11480 | 9844 |
| 617 | 20231116 | 102000 | 2223533950 | 11510 | 11550 | 11550 | 11510 | 6446 |
| 618 | 20231116 | 101900 | 2149211460 | 11550 | 11560 | 11560 | 11540 | 3087 |
| 619 | 20231116 | 101800 | 2113561900 | 11560 | 11540 | 11560 | 11540 | 6962 |
| 620 | 20231116 | 101700 | 2033149380 | 11540 | 11580 | 11590 | 11530 | 8792 |
| 621 | 20231116 | 101600 | 1931501700 | 11590 | 11660 | 11670 | 11590 | 18833 |
| 622 | 20231116 | 101500 | 1712399300 | 11660 | 11650 | 11660 | 11640 | 2724 |
| 623 | 20231116 | 101400 | 1680663680 | 11650 | 11620 | 11650 | 11610 | 5464 |
| 624 | 20231116 | 101300 | 1617042820 | 11610 | 11600 | 11640 | 11600 | 3570 |
| 625 | 20231116 | 101200 | 1575556560 | 11590 | 11600 | 11620 | 11590 | 2598 |
| 626 | 20231116 | 101100 | 1545412700 | 11620 | 11620 | 11640 | 11600 | 7315 |
| 627 | 20231116 | 101000 | 1460493220 | 11620 | 11610 | 11620 | 11590 | 5178 |
| 628 | 20231116 | 100900 | 1400373660 | 11610 | 11560 | 11620 | 11560 | 5262 |
| 629 | 20231116 | 100800 | 1339476030 | 11560 | 11580 | 11580 | 11560 | 2757 |
| 630 | 20231116 | 100700 | 1307592960 | 11570 | 11650 | 11660 | 11570 | 12389 |
| 631 | 20231116 | 100600 | 1163635040 | 11650 | 11680 | 11680 | 11650 | 6061 |
| 632 | 20231116 | 100500 | 1092931920 | 11660 | 11610 | 11690 | 11610 | 30665 |
| 633 | 20231116 | 100400 | 735538470 | 11600 | 11620 | 11630 | 11580 | 11687 |
| 634 | 20231116 | 100300 | 599896510 | 11630 | 11570 | 11630 | 11550 | 12013 |
| 635 | 20231116 | 100200 | 460479160 | 11580 | 11540 | 11590 | 11510 | 7592 |
| 636 | 20231116 | 100100 | 372802750 | 11520 | 11560 | 11570 | 11520 | 10594 |
| 637 | 20231116 | 100000 | 250538330 | 11530 | 11570 | 11600 | 11510 | 21645 |