39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 3 | 20231211 | 204100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231211 | 204000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231211 | 203900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231211 | 203800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231211 | 203700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231211 | 203600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231211 | 203500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231211 | 203400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231211 | 203300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231211 | 203200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231211 | 203100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231211 | 203000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231211 | 202900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231211 | 202800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231211 | 202700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231211 | 202600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231211 | 202500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231211 | 202400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231211 | 202300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231211 | 202200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231211 | 202100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231211 | 202000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231211 | 201900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231211 | 201800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231211 | 201700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231211 | 201600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231211 | 201500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231211 | 201400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231211 | 201300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231211 | 201200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 33 | 20231211 | 201100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231211 | 201000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231211 | 200900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231211 | 200800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231211 | 200700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231211 | 200600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231211 | 200500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231211 | 200400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231211 | 200300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231211 | 200200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231211 | 200100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231211 | 200000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231211 | 195900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231211 | 195800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231211 | 195700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231211 | 195600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231211 | 195500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231211 | 195400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231211 | 195300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231211 | 195200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231211 | 195100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231211 | 195000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231211 | 194900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231211 | 194800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231211 | 194700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231211 | 194600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231211 | 194500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231211 | 194400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231211 | 194300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231211 | 194200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 63 | 20231211 | 194100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231211 | 194000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231211 | 193900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231211 | 193800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231211 | 193700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231211 | 193600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231211 | 193500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231211 | 193400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231211 | 193300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231211 | 193200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231211 | 193100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231211 | 193000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231211 | 192900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231211 | 192800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231211 | 192700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231211 | 192600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231211 | 192500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231211 | 192400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231211 | 192300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231211 | 192200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231211 | 192100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231211 | 192000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231211 | 191900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231211 | 191800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231211 | 191700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231211 | 191600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231211 | 191500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231211 | 191400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231211 | 191300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231211 | 191200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 93 | 20231211 | 191100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231211 | 191000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231211 | 190900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231211 | 190800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231211 | 190700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231211 | 190600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231211 | 190500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231211 | 190400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231211 | 190300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231211 | 190200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231211 | 190100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231211 | 190000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231211 | 185900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231211 | 185800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231211 | 185700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231211 | 185600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231211 | 185500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231211 | 185400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231211 | 185300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231211 | 185200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231211 | 185100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231211 | 185000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231211 | 184900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231211 | 184800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231211 | 184700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231211 | 184600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231211 | 184500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231211 | 184400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231211 | 184300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231211 | 184200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 123 | 20231211 | 184100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231211 | 184000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231211 | 183900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231211 | 183800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231211 | 183700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231211 | 183600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231211 | 183500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231211 | 183400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231211 | 183300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231211 | 183200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231211 | 183100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231211 | 183000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231211 | 182900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231211 | 182800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231211 | 182700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231211 | 182600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231211 | 182500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231211 | 182400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231211 | 182300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231211 | 182200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231211 | 182100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231211 | 182000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231211 | 181900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231211 | 181800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231211 | 181700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231211 | 181600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231211 | 181500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231211 | 181400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231211 | 181300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231211 | 181200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 153 | 20231211 | 181100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231211 | 181000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231211 | 180900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231211 | 180800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231211 | 180700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231211 | 180600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231211 | 180500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231211 | 180400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231211 | 180300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231211 | 180200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231211 | 180100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231211 | 180000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231211 | 175900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231211 | 175800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231211 | 175700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231211 | 175600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231211 | 175500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231211 | 175400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231211 | 175300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231211 | 175200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231211 | 175100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231211 | 175000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231211 | 174900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231211 | 174800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231211 | 174700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231211 | 174600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231211 | 174500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231211 | 174400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231211 | 174300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231211 | 174200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 183 | 20231211 | 174100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231211 | 174000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231211 | 173900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231211 | 173800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231211 | 173700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231211 | 173600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231211 | 173500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231211 | 173400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231211 | 173300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231211 | 173200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231211 | 173100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231211 | 173000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231211 | 172900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231211 | 172800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231211 | 172700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231211 | 172600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231211 | 172500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231211 | 172400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231211 | 172300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231211 | 172200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231211 | 172100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231211 | 172000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231211 | 171900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231211 | 171800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231211 | 171700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231211 | 171600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231211 | 171500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231211 | 171400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231211 | 171300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231211 | 171200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 213 | 20231211 | 171100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231211 | 171000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231211 | 170900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231211 | 170800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231211 | 170700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231211 | 170600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231211 | 170500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231211 | 170400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231211 | 170300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231211 | 170200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231211 | 170100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231211 | 170000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231211 | 165900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231211 | 165800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231211 | 165700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231211 | 165600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231211 | 165500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231211 | 165400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231211 | 165300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231211 | 165200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231211 | 165100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231211 | 165000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231211 | 164900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231211 | 164800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231211 | 164700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231211 | 164600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231211 | 164500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231211 | 164400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231211 | 164300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231211 | 164200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 243 | 20231211 | 164100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231211 | 164000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231211 | 163900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231211 | 163800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231211 | 163700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231211 | 163600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231211 | 163500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231211 | 163400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231211 | 163300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231211 | 163200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231211 | 163100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231211 | 163000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231211 | 162900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231211 | 162800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231211 | 162700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231211 | 162600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231211 | 162500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231211 | 162400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231211 | 162300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231211 | 162200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231211 | 162100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231211 | 162000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231211 | 161900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231211 | 161800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231211 | 161700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231211 | 161600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231211 | 161500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231211 | 161400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231211 | 161300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231211 | 161200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 273 | 20231211 | 161100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20231211 | 161000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231211 | 160900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231211 | 160800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231211 | 160700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231211 | 160600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231211 | 160500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231211 | 160400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231211 | 160300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231211 | 160200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231211 | 160100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231211 | 160000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20231211 | 155900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20231211 | 155800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20231211 | 155700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20231211 | 155600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20231211 | 155500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20231211 | 155400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231211 | 155300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20231211 | 155200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20231211 | 155100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20231211 | 155000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20231211 | 154900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20231211 | 154800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20231211 | 154700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20231211 | 154600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20231211 | 154500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20231211 | 154400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20231211 | 154300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20231211 | 154200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 303 | 20231211 | 154100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20231211 | 154000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20231211 | 153900 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20231211 | 153800 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20231211 | 153700 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20231211 | 153600 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20231211 | 153500 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20231211 | 153400 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20231211 | 153300 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20231211 | 153200 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20231211 | 153100 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20231211 | 153000 | 255152176820 | 20300 | 20300 | 20300 | 20300 | 92208 |
| 315 | 20231211 | 152900 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20231211 | 152800 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20231211 | 152700 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20231211 | 152600 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20231211 | 152500 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20231211 | 152400 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20231211 | 152300 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20231211 | 152200 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20231211 | 152100 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20231211 | 152000 | 253280354420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20231211 | 151900 | 253280354420 | 20200 | 20000 | 20300 | 20000 | 64069 |
| 326 | 20231211 | 151800 | 251988554720 | 20050 | 19990 | 20050 | 19990 | 23365 |
| 327 | 20231211 | 151700 | 251521049680 | 19990 | 19950 | 20050 | 19900 | 51698 |
| 328 | 20231211 | 151600 | 250489447600 | 19950 | 20050 | 20050 | 19810 | 102273 |
| 329 | 20231211 | 151500 | 248451093320 | 20050 | 20150 | 20200 | 20000 | 27707 |
| 330 | 20231211 | 151400 | 247894022770 | 20150 | 20150 | 20150 | 20100 | 7339 |
| 331 | 20231211 | 151300 | 247746434970 | 20150 | 20050 | 20150 | 20000 | 17581 |
| 332 | 20231211 | 151200 | 247393411070 | 20050 | 20150 | 20150 | 20000 | 30131 |
| 333 | 20231211 | 151100 | 246788553420 | 20100 | 20200 | 20200 | 20100 | 24624 |
| 334 | 20231211 | 151000 | 246292791270 | 20200 | 20250 | 20300 | 20150 | 18669 |
| 335 | 20231211 | 150900 | 245915114270 | 20250 | 20150 | 20250 | 20100 | 25104 |
| 336 | 20231211 | 150800 | 245408566670 | 20150 | 20050 | 20250 | 20000 | 49070 |
| 337 | 20231211 | 150700 | 244420804670 | 20050 | 20000 | 20050 | 20000 | 12259 |
| 338 | 20231211 | 150600 | 244175624370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20231211 | 150500 | 244175624370 | 20050 | 20250 | 20250 | 20050 | 54668 |
| 340 | 20231211 | 150400 | 243076734570 | 20250 | 20250 | 20250 | 20200 | 11790 |
| 341 | 20231211 | 150300 | 242838192220 | 20250 | 20200 | 20300 | 20200 | 10559 |
| 342 | 20231211 | 150200 | 242624485920 | 20200 | 20250 | 20250 | 20150 | 9274 |
| 343 | 20231211 | 150100 | 242437085770 | 20250 | 20300 | 20300 | 20150 | 23523 |
| 344 | 20231211 | 150000 | 241961860570 | 20300 | 20200 | 20300 | 20200 | 5115 |
| 345 | 20231211 | 145900 | 241858289570 | 20250 | 20300 | 20300 | 20200 | 6024 |
| 346 | 20231211 | 145800 | 241736245920 | 20300 | 20250 | 20350 | 20250 | 5421 |
| 347 | 20231211 | 145700 | 241626285320 | 20350 | 20300 | 20350 | 20250 | 6684 |
| 348 | 20231211 | 145600 | 241490605920 | 20300 | 20250 | 20350 | 20250 | 7709 |
| 349 | 20231211 | 145500 | 241334124020 | 20250 | 20200 | 20300 | 20200 | 6382 |
| 350 | 20231211 | 145400 | 241204818520 | 20200 | 20250 | 20300 | 20200 | 6550 |
| 351 | 20231211 | 145300 | 241072199820 | 20250 | 20350 | 20350 | 20250 | 5449 |
| 352 | 20231211 | 145200 | 240961521820 | 20350 | 20250 | 20350 | 20200 | 5839 |
| 353 | 20231211 | 145100 | 240843104120 | 20250 | 20300 | 20300 | 20200 | 6721 |
| 354 | 20231211 | 145000 | 240706992320 | 20300 | 20400 | 20400 | 20250 | 12081 |
| 355 | 20231211 | 144900 | 240461430970 | 20400 | 20500 | 20500 | 20350 | 10380 |
| 356 | 20231211 | 144800 | 240249494020 | 20500 | 20350 | 20500 | 20350 | 12897 |
| 357 | 20231211 | 144700 | 239986214720 | 20400 | 20350 | 20400 | 20350 | 1986 |
| 358 | 20231211 | 144600 | 239945759220 | 20400 | 20350 | 20450 | 20300 | 14269 |
| 359 | 20231211 | 144500 | 239654819620 | 20300 | 20200 | 20400 | 20200 | 13744 |
| 360 | 20231211 | 144400 | 239376203620 | 20200 | 20300 | 20300 | 20200 | 9216 |
| 361 | 20231211 | 144300 | 239189800120 | 20250 | 20350 | 20350 | 20250 | 10795 |
| 362 | 20231211 | 144200 | 238970669920 | 20300 | 20350 | 20350 | 20300 | 2514 |
| 363 | 20231211 | 144100 | 238919593920 | 20350 | 20300 | 20350 | 20300 | 5298 |
| 364 | 20231211 | 144000 | 238811955770 | 20300 | 20300 | 20350 | 20300 | 4896 |
| 365 | 20231211 | 143900 | 238712424470 | 20300 | 20200 | 20300 | 20150 | 20954 |
| 366 | 20231211 | 143800 | 238289043620 | 20200 | 20250 | 20250 | 20150 | 6314 |
| 367 | 20231211 | 143700 | 238161466770 | 20200 | 20250 | 20250 | 20200 | 10239 |
| 368 | 20231211 | 143600 | 237954552670 | 20250 | 20400 | 20400 | 20200 | 13127 |
| 369 | 20231211 | 143500 | 237688795170 | 20400 | 20250 | 20400 | 20200 | 20106 |
| 370 | 20231211 | 143400 | 237281553570 | 20250 | 20250 | 20300 | 20250 | 11175 |
| 371 | 20231211 | 143300 | 237055248870 | 20250 | 20250 | 20300 | 20250 | 8700 |
| 372 | 20231211 | 143200 | 236879056470 | 20250 | 20350 | 20350 | 20250 | 8167 |
| 373 | 20231211 | 143100 | 236713351420 | 20350 | 20450 | 20450 | 20300 | 11691 |
| 374 | 20231211 | 143000 | 236475101070 | 20400 | 20450 | 20450 | 20350 | 6273 |
| 375 | 20231211 | 142900 | 236347258470 | 20350 | 20350 | 20450 | 20350 | 4947 |
| 376 | 20231211 | 142800 | 236246427570 | 20350 | 20400 | 20450 | 20350 | 5023 |
| 377 | 20231211 | 142700 | 236144110920 | 20400 | 20500 | 20500 | 20400 | 11209 |
| 378 | 20231211 | 142600 | 235915085670 | 20500 | 20550 | 20550 | 20450 | 23587 |
| 379 | 20231211 | 142500 | 235430882920 | 20500 | 20350 | 20550 | 20350 | 16020 |
| 380 | 20231211 | 142400 | 235103038820 | 20400 | 20350 | 20400 | 20300 | 5006 |
| 381 | 20231211 | 142300 | 235001189570 | 20350 | 20250 | 20350 | 20250 | 8389 |
| 382 | 20231211 | 142200 | 234831077020 | 20250 | 20250 | 20300 | 20250 | 6312 |
| 383 | 20231211 | 142100 | 234703227670 | 20250 | 20250 | 20300 | 20200 | 9315 |
| 384 | 20231211 | 142000 | 234514618070 | 20250 | 20300 | 20350 | 20200 | 24497 |
| 385 | 20231211 | 141900 | 234018422470 | 20300 | 20350 | 20350 | 20300 | 7653 |
| 386 | 20231211 | 141800 | 233862835470 | 20350 | 20350 | 20400 | 20350 | 4322 |
| 387 | 20231211 | 141700 | 233774869820 | 20400 | 20400 | 20450 | 20350 | 10684 |
| 388 | 20231211 | 141600 | 233557123020 | 20400 | 20350 | 20400 | 20350 | 4537 |
| 389 | 20231211 | 141500 | 233464744270 | 20350 | 20350 | 20350 | 20250 | 12778 |
| 390 | 20231211 | 141400 | 233205372620 | 20350 | 20300 | 20350 | 20300 | 6142 |
| 391 | 20231211 | 141300 | 233080681570 | 20300 | 20300 | 20350 | 20250 | 8396 |
| 392 | 20231211 | 141200 | 232910205470 | 20350 | 20450 | 20450 | 20300 | 15433 |
| 393 | 20231211 | 141100 | 232595624870 | 20450 | 20350 | 20450 | 20350 | 9122 |
| 394 | 20231211 | 141000 | 232409710670 | 20350 | 20300 | 20400 | 20250 | 13762 |
| 395 | 20231211 | 140900 | 232130074670 | 20250 | 20250 | 20300 | 20200 | 13188 |
| 396 | 20231211 | 140800 | 231862976470 | 20250 | 20250 | 20300 | 20200 | 17876 |
| 397 | 20231211 | 140700 | 231500949070 | 20200 | 20250 | 20350 | 20200 | 24927 |
| 398 | 20231211 | 140600 | 230995847070 | 20250 | 20400 | 20400 | 20250 | 60886 |
| 399 | 20231211 | 140500 | 229759768770 | 20350 | 20450 | 20450 | 20350 | 11908 |
| 400 | 20231211 | 140400 | 229516910670 | 20450 | 20450 | 20500 | 20400 | 7568 |
| 401 | 20231211 | 140300 | 229362318670 | 20450 | 20500 | 20500 | 20450 | 12520 |
| 402 | 20231211 | 140200 | 229106141870 | 20550 | 20500 | 20550 | 20500 | 2728 |
| 403 | 20231211 | 140100 | 229050185420 | 20550 | 20450 | 20550 | 20400 | 18007 |
| 404 | 20231211 | 140000 | 228681977920 | 20450 | 20450 | 20500 | 20400 | 9644 |
| 405 | 20231211 | 135900 | 228484670170 | 20450 | 20450 | 20500 | 20450 | 9111 |
| 406 | 20231211 | 135800 | 228298328720 | 20450 | 20500 | 20550 | 20450 | 13700 |
| 407 | 20231211 | 135700 | 228017855820 | 20550 | 20600 | 20650 | 20500 | 9821 |
| 408 | 20231211 | 135600 | 227816115320 | 20650 | 20650 | 20650 | 20550 | 4958 |
| 409 | 20231211 | 135500 | 227713999420 | 20650 | 20600 | 20700 | 20550 | 8383 |
| 410 | 20231211 | 135400 | 227541172570 | 20550 | 20500 | 20600 | 20500 | 7107 |
| 411 | 20231211 | 135300 | 227395129520 | 20550 | 20550 | 20650 | 20500 | 22901 |
| 412 | 20231211 | 135200 | 226925189670 | 20550 | 20600 | 20600 | 20550 | 2993 |
| 413 | 20231211 | 135100 | 226863620270 | 20550 | 20550 | 20600 | 20500 | 11881 |
| 414 | 20231211 | 135000 | 226619387670 | 20550 | 20600 | 20650 | 20550 | 5703 |
| 415 | 20231211 | 134900 | 226501915320 | 20650 | 20700 | 20700 | 20600 | 3068 |
| 416 | 20231211 | 134800 | 226438687420 | 20700 | 20650 | 20700 | 20600 | 7988 |
| 417 | 20231211 | 134700 | 226273923870 | 20650 | 20650 | 20700 | 20600 | 7823 |
| 418 | 20231211 | 134600 | 226112318420 | 20650 | 20600 | 20700 | 20600 | 6040 |
| 419 | 20231211 | 134500 | 225987514620 | 20600 | 20700 | 20700 | 20600 | 4519 |
| 420 | 20231211 | 134400 | 225894193770 | 20700 | 20550 | 20700 | 20550 | 9559 |
| 421 | 20231211 | 134300 | 225697072220 | 20550 | 20550 | 20600 | 20500 | 12207 |
| 422 | 20231211 | 134200 | 225446240920 | 20600 | 20600 | 20650 | 20550 | 10160 |
| 423 | 20231211 | 134100 | 225237039170 | 20600 | 20650 | 20700 | 20600 | 10150 |
| 424 | 20231211 | 134000 | 225027637420 | 20650 | 20700 | 20750 | 20650 | 7736 |
| 425 | 20231211 | 133900 | 224867545870 | 20750 | 20700 | 20850 | 20700 | 7070 |
| 426 | 20231211 | 133800 | 224721028470 | 20700 | 20850 | 20900 | 20700 | 5827 |
| 427 | 20231211 | 133700 | 224600095520 | 20900 | 20750 | 20900 | 20750 | 11658 |
| 428 | 20231211 | 133600 | 224356753270 | 20800 | 20900 | 20900 | 20750 | 7262 |
| 429 | 20231211 | 133500 | 224205416920 | 20850 | 20850 | 20900 | 20800 | 5733 |
| 430 | 20231211 | 133400 | 224085900770 | 20850 | 20800 | 20900 | 20750 | 9870 |
| 431 | 20231211 | 133300 | 223880262820 | 20800 | 20700 | 20800 | 20700 | 3910 |
| 432 | 20231211 | 133200 | 223799201670 | 20700 | 20800 | 20850 | 20700 | 6087 |
| 433 | 20231211 | 133100 | 223672752320 | 20850 | 20800 | 20850 | 20750 | 7969 |
| 434 | 20231211 | 133000 | 223506913970 | 20800 | 20750 | 20850 | 20700 | 10727 |
| 435 | 20231211 | 132900 | 223284051920 | 20750 | 20650 | 20750 | 20600 | 8876 |
| 436 | 20231211 | 132800 | 223100551720 | 20600 | 20600 | 20650 | 20550 | 10031 |
| 437 | 20231211 | 132700 | 222894099320 | 20550 | 20650 | 20750 | 20550 | 16907 |
| 438 | 20231211 | 132600 | 222545462170 | 20650 | 20700 | 20700 | 20600 | 13120 |
| 439 | 20231211 | 132500 | 222274394670 | 20700 | 20700 | 20750 | 20600 | 33585 |
| 440 | 20231211 | 132400 | 221580505620 | 20700 | 20900 | 20900 | 20700 | 24008 |
| 441 | 20231211 | 132300 | 221081643220 | 20900 | 20850 | 20900 | 20800 | 6903 |
| 442 | 20231211 | 132200 | 220937712170 | 20850 | 20900 | 20950 | 20800 | 10593 |
| 443 | 20231211 | 132100 | 220716692320 | 20900 | 21000 | 21000 | 20800 | 28928 |
| 444 | 20231211 | 132000 | 220111382020 | 21000 | 21150 | 21150 | 21000 | 17342 |
| 445 | 20231211 | 131900 | 219746058770 | 21150 | 21100 | 21150 | 21050 | 10543 |
| 446 | 20231211 | 131800 | 219523685720 | 21100 | 21050 | 21200 | 21050 | 20558 |
| 447 | 20231211 | 131700 | 219089443920 | 21050 | 21150 | 21200 | 21050 | 31175 |
| 448 | 20231211 | 131600 | 218431137720 | 21150 | 21150 | 21200 | 21050 | 38783 |
| 449 | 20231211 | 131500 | 217611206220 | 21150 | 21050 | 21150 | 20950 | 30631 |
| 450 | 20231211 | 131400 | 216966538170 | 21050 | 21100 | 21100 | 20950 | 32081 |
| 451 | 20231211 | 131300 | 216292010120 | 21100 | 21000 | 21100 | 20950 | 40983 |
| 452 | 20231211 | 131200 | 215428960970 | 21000 | 20900 | 21150 | 20850 | 77294 |
| 453 | 20231211 | 131100 | 213805018120 | 20900 | 20550 | 21100 | 20550 | 114772 |
| 454 | 20231211 | 131000 | 211406992920 | 20600 | 20550 | 20600 | 20550 | 4349 |
| 455 | 20231211 | 130900 | 211317477170 | 20600 | 20600 | 20600 | 20550 | 3150 |
| 456 | 20231211 | 130800 | 211252678770 | 20600 | 20500 | 20600 | 20500 | 4043 |
| 457 | 20231211 | 130700 | 211169622070 | 20550 | 20600 | 20650 | 20500 | 18866 |
| 458 | 20231211 | 130600 | 210781599670 | 20600 | 20450 | 20600 | 20450 | 10714 |
| 459 | 20231211 | 130500 | 210561677520 | 20550 | 20450 | 20600 | 20450 | 18036 |
| 460 | 20231211 | 130400 | 210191671270 | 20500 | 20450 | 20500 | 20450 | 2981 |
| 461 | 20231211 | 130300 | 210130678420 | 20500 | 20450 | 20500 | 20450 | 4950 |
| 462 | 20231211 | 130200 | 210029411820 | 20450 | 20450 | 20500 | 20400 | 2780 |
| 463 | 20231211 | 130100 | 209972542620 | 20450 | 20450 | 20500 | 20400 | 8904 |
| 464 | 20231211 | 130000 | 209790484420 | 20450 | 20450 | 20450 | 20350 | 14209 |
| 465 | 20231211 | 125900 | 209500841070 | 20450 | 20350 | 20500 | 20350 | 23504 |
| 466 | 20231211 | 125800 | 209021399820 | 20350 | 20350 | 20400 | 20350 | 18184 |
| 467 | 20231211 | 125700 | 208651214970 | 20400 | 20500 | 20500 | 20350 | 6828 |
| 468 | 20231211 | 125600 | 208511850870 | 20500 | 20400 | 20500 | 20400 | 14157 |
| 469 | 20231211 | 125500 | 208222825020 | 20450 | 20450 | 20500 | 20350 | 14677 |
| 470 | 20231211 | 125400 | 207923385820 | 20500 | 20400 | 20500 | 20400 | 1866 |
| 471 | 20231211 | 125300 | 207885174670 | 20500 | 20450 | 20500 | 20350 | 29682 |
| 472 | 20231211 | 125200 | 207279326020 | 20450 | 20500 | 20500 | 20400 | 24060 |
| 473 | 20231211 | 125100 | 206787588020 | 20500 | 20550 | 20600 | 20450 | 14388 |
| 474 | 20231211 | 125000 | 206492390220 | 20600 | 20550 | 20600 | 20500 | 1906 |
| 475 | 20231211 | 124900 | 206453210770 | 20550 | 20500 | 20600 | 20500 | 8137 |
| 476 | 20231211 | 124800 | 206286028370 | 20550 | 20550 | 20600 | 20500 | 2499 |
| 477 | 20231211 | 124700 | 206234689720 | 20550 | 20550 | 20700 | 20500 | 10407 |
| 478 | 20231211 | 124600 | 206020121720 | 20650 | 20550 | 20650 | 20450 | 13554 |
| 479 | 20231211 | 124500 | 205741746970 | 20500 | 20500 | 20550 | 20500 | 17444 |
| 480 | 20231211 | 124400 | 205384122770 | 20500 | 20550 | 20600 | 20500 | 8485 |
| 481 | 20231211 | 124300 | 205209910620 | 20550 | 20550 | 20600 | 20500 | 8135 |
| 482 | 20231211 | 124200 | 205042842570 | 20550 | 20550 | 20600 | 20550 | 5331 |
| 483 | 20231211 | 124100 | 204933265520 | 20550 | 20600 | 20600 | 20550 | 4771 |
| 484 | 20231211 | 124000 | 204835157370 | 20600 | 20600 | 20600 | 20500 | 7509 |
| 485 | 20231211 | 123900 | 204680907820 | 20550 | 20550 | 20600 | 20500 | 18227 |
| 486 | 20231211 | 123800 | 204306464870 | 20550 | 20600 | 20650 | 20550 | 8513 |
| 487 | 20231211 | 123700 | 204131364120 | 20600 | 20600 | 20650 | 20550 | 8562 |
| 488 | 20231211 | 123600 | 203954964370 | 20650 | 20600 | 20650 | 20600 | 5425 |
| 489 | 20231211 | 123500 | 203843198120 | 20650 | 20700 | 20700 | 20600 | 6348 |
| 490 | 20231211 | 123400 | 203712315770 | 20650 | 20700 | 20700 | 20650 | 3424 |
| 491 | 20231211 | 123300 | 203641527320 | 20700 | 20700 | 20750 | 20700 | 2472 |
| 492 | 20231211 | 123200 | 203590336870 | 20700 | 20800 | 20800 | 20700 | 22650 |
| 493 | 20231211 | 123100 | 203120273870 | 20800 | 20750 | 20850 | 20750 | 6157 |
| 494 | 20231211 | 123000 | 202992215070 | 20750 | 20850 | 20850 | 20700 | 7897 |
| 495 | 20231211 | 122900 | 202828249420 | 20850 | 20700 | 20850 | 20650 | 17809 |
| 496 | 20231211 | 122800 | 202458741670 | 20650 | 20700 | 20750 | 20650 | 7897 |
| 497 | 20231211 | 122700 | 202295304220 | 20750 | 20600 | 20800 | 20600 | 23436 |
| 498 | 20231211 | 122600 | 201809479070 | 20600 | 20600 | 20650 | 20550 | 6827 |
| 499 | 20231211 | 122500 | 201668834870 | 20600 | 20700 | 20700 | 20600 | 7016 |
| 500 | 20231211 | 122400 | 201523882170 | 20700 | 20550 | 20700 | 20500 | 18061 |
| 501 | 20231211 | 122300 | 201151900670 | 20550 | 20650 | 20650 | 20500 | 58780 |
| 502 | 20231211 | 122200 | 199944468420 | 20600 | 20700 | 20700 | 20600 | 11516 |
| 503 | 20231211 | 122100 | 199706629470 | 20700 | 20700 | 20800 | 20650 | 8748 |
| 504 | 20231211 | 122000 | 199525521070 | 20700 | 20800 | 20800 | 20700 | 4084 |
| 505 | 20231211 | 121900 | 199440721320 | 20800 | 20850 | 20850 | 20750 | 6137 |
| 506 | 20231211 | 121800 | 199313125270 | 20850 | 20800 | 20900 | 20800 | 2474 |
| 507 | 20231211 | 121700 | 199261549420 | 20850 | 20800 | 20900 | 20800 | 6035 |
| 508 | 20231211 | 121600 | 199135754920 | 20800 | 20700 | 20850 | 20650 | 28806 |
| 509 | 20231211 | 121500 | 198537000320 | 20700 | 20700 | 20750 | 20650 | 6554 |
| 510 | 20231211 | 121400 | 198401331870 | 20700 | 20750 | 20750 | 20700 | 3314 |
| 511 | 20231211 | 121300 | 198332674070 | 20750 | 20750 | 20800 | 20700 | 10031 |
| 512 | 20231211 | 121200 | 198124652770 | 20750 | 20750 | 20800 | 20700 | 7319 |
| 513 | 20231211 | 121100 | 197972945020 | 20750 | 20850 | 20900 | 20750 | 5706 |
| 514 | 20231211 | 121000 | 197854202420 | 20850 | 20900 | 20900 | 20800 | 4802 |
| 515 | 20231211 | 120900 | 197754117070 | 20900 | 20950 | 21000 | 20850 | 17556 |
| 516 | 20231211 | 120800 | 197386611820 | 20950 | 20950 | 20950 | 20850 | 7072 |
| 517 | 20231211 | 120700 | 197238798120 | 20900 | 20800 | 20950 | 20800 | 9306 |
| 518 | 20231211 | 120600 | 197044395720 | 20800 | 20700 | 20850 | 20700 | 11886 |
| 519 | 20231211 | 120500 | 196797399170 | 20700 | 20700 | 20750 | 20650 | 15340 |
| 520 | 20231211 | 120400 | 196479835620 | 20700 | 20750 | 20750 | 20700 | 4803 |
| 521 | 20231211 | 120300 | 196380370070 | 20750 | 20750 | 20750 | 20600 | 34433 |
| 522 | 20231211 | 120200 | 195667959520 | 20750 | 20800 | 20800 | 20750 | 6202 |
| 523 | 20231211 | 120100 | 195539248870 | 20800 | 20800 | 20850 | 20750 | 5936 |
| 524 | 20231211 | 120000 | 195415822970 | 20800 | 20850 | 20850 | 20750 | 5906 |
| 525 | 20231211 | 115900 | 195293085070 | 20800 | 20800 | 20850 | 20800 | 4323 |
| 526 | 20231211 | 115800 | 195203135270 | 20800 | 20850 | 20900 | 20800 | 14169 |
| 527 | 20231211 | 115700 | 194908248220 | 20850 | 20900 | 20950 | 20850 | 4004 |
| 528 | 20231211 | 115600 | 194824738970 | 20900 | 20900 | 20950 | 20850 | 8664 |
| 529 | 20231211 | 115500 | 194643732170 | 20900 | 20900 | 20950 | 20850 | 2044 |
| 530 | 20231211 | 115400 | 194600984770 | 20900 | 20850 | 20900 | 20850 | 4594 |
| 531 | 20231211 | 115300 | 194505043570 | 20850 | 20900 | 20900 | 20850 | 3927 |
| 532 | 20231211 | 115200 | 194423085120 | 20850 | 20950 | 21000 | 20850 | 8872 |
| 533 | 20231211 | 115100 | 194237462620 | 21000 | 20950 | 21000 | 20850 | 15440 |
| 534 | 20231211 | 115000 | 193914257970 | 20950 | 20900 | 20950 | 20850 | 5332 |
| 535 | 20231211 | 114900 | 193802693570 | 20900 | 20800 | 20900 | 20800 | 6436 |
| 536 | 20231211 | 114800 | 193668669820 | 20800 | 20850 | 20850 | 20800 | 8873 |
| 537 | 20231211 | 114700 | 193483891020 | 20850 | 20800 | 20850 | 20750 | 8793 |
| 538 | 20231211 | 114600 | 193300882120 | 20750 | 20750 | 20800 | 20700 | 12044 |
| 539 | 20231211 | 114500 | 193051101620 | 20750 | 20750 | 20800 | 20750 | 8036 |
| 540 | 20231211 | 114400 | 192884310170 | 20800 | 20800 | 20850 | 20700 | 21458 |
| 541 | 20231211 | 114300 | 192438928970 | 20800 | 20900 | 20950 | 20750 | 9742 |
| 542 | 20231211 | 114200 | 192235904470 | 20900 | 20850 | 20950 | 20850 | 13944 |
| 543 | 20231211 | 114100 | 191944448720 | 20850 | 20850 | 20900 | 20800 | 16396 |
| 544 | 20231211 | 114000 | 191602556820 | 20850 | 20750 | 20850 | 20750 | 15397 |
| 545 | 20231211 | 113900 | 191282388020 | 20750 | 20850 | 20900 | 20700 | 44785 |
| 546 | 20231211 | 113800 | 190352653620 | 20850 | 20950 | 20950 | 20800 | 32587 |
| 547 | 20231211 | 113700 | 189672997170 | 20900 | 21000 | 21000 | 20900 | 13015 |
| 548 | 20231211 | 113600 | 189400309470 | 21000 | 21000 | 21000 | 20950 | 6381 |
| 549 | 20231211 | 113500 | 189266443620 | 21000 | 21000 | 21150 | 20950 | 16783 |
| 550 | 20231211 | 113400 | 188913867920 | 21000 | 20900 | 21000 | 20900 | 13561 |
| 551 | 20231211 | 113300 | 188630169970 | 20900 | 20950 | 21000 | 20900 | 37948 |
| 552 | 20231211 | 113200 | 187836245170 | 20950 | 21150 | 21150 | 20950 | 36452 |
| 553 | 20231211 | 113100 | 187069989670 | 21100 | 21100 | 21150 | 21000 | 7826 |
| 554 | 20231211 | 113000 | 186905009270 | 21000 | 21150 | 21200 | 21000 | 41750 |
| 555 | 20231211 | 112900 | 186024985020 | 21150 | 21250 | 21250 | 21150 | 11070 |
| 556 | 20231211 | 112800 | 185790558270 | 21250 | 21250 | 21300 | 21200 | 6236 |
| 557 | 20231211 | 112700 | 185658084920 | 21250 | 21250 | 21300 | 21200 | 5847 |
| 558 | 20231211 | 112600 | 185533864070 | 21250 | 21300 | 21350 | 21250 | 6355 |
| 559 | 20231211 | 112500 | 185398609770 | 21300 | 21300 | 21350 | 21300 | 3867 |
| 560 | 20231211 | 112400 | 185316231970 | 21300 | 21250 | 21350 | 21250 | 4771 |
| 561 | 20231211 | 112300 | 185214572620 | 21250 | 21300 | 21350 | 21200 | 9359 |
| 562 | 20231211 | 112200 | 185015804070 | 21300 | 21350 | 21350 | 21300 | 3252 |
| 563 | 20231211 | 112100 | 184946473320 | 21300 | 21350 | 21400 | 21300 | 7030 |
| 564 | 20231211 | 112000 | 184796363770 | 21400 | 21300 | 21400 | 21250 | 9742 |
| 565 | 20231211 | 111900 | 184588629220 | 21300 | 21200 | 21350 | 21200 | 6592 |
| 566 | 20231211 | 111800 | 184448606170 | 21200 | 21300 | 21300 | 21200 | 7949 |
| 567 | 20231211 | 111700 | 184279735670 | 21350 | 21250 | 21350 | 21250 | 10756 |
| 568 | 20231211 | 111600 | 184050819420 | 21250 | 21400 | 21400 | 21250 | 7289 |
| 569 | 20231211 | 111500 | 183895592920 | 21350 | 21350 | 21400 | 21300 | 7025 |
| 570 | 20231211 | 111400 | 183745644620 | 21300 | 21300 | 21400 | 21200 | 7057 |
| 571 | 20231211 | 111300 | 183595332970 | 21250 | 21400 | 21400 | 21150 | 26232 |
| 572 | 20231211 | 111200 | 183037911220 | 21400 | 21500 | 21550 | 21350 | 21465 |
| 573 | 20231211 | 111100 | 182577346470 | 21500 | 21400 | 21550 | 21300 | 45572 |
| 574 | 20231211 | 111000 | 181599221320 | 21400 | 21250 | 21400 | 21200 | 21690 |
| 575 | 20231211 | 110900 | 181137088720 | 21250 | 21200 | 21300 | 21200 | 4843 |
| 576 | 20231211 | 110800 | 181034197570 | 21250 | 21200 | 21300 | 21150 | 9497 |
| 577 | 20231211 | 110700 | 180832775170 | 21200 | 21250 | 21250 | 21150 | 5816 |
| 578 | 20231211 | 110600 | 180709508520 | 21250 | 21150 | 21250 | 21100 | 9412 |
| 579 | 20231211 | 110500 | 180510152520 | 21150 | 21100 | 21150 | 21050 | 6324 |
| 580 | 20231211 | 110400 | 180376702270 | 21100 | 21150 | 21150 | 21050 | 5387 |
| 581 | 20231211 | 110300 | 180263186720 | 21100 | 21100 | 21150 | 21100 | 5363 |
| 582 | 20231211 | 110200 | 180149986870 | 21150 | 21050 | 21150 | 21000 | 18162 |
| 583 | 20231211 | 110100 | 179767356770 | 21100 | 21100 | 21100 | 21050 | 6422 |
| 584 | 20231211 | 110000 | 179631974570 | 21050 | 21150 | 21250 | 21000 | 33714 |
| 585 | 20231211 | 105900 | 178921204770 | 21150 | 21350 | 21400 | 21150 | 25491 |
| 586 | 20231211 | 105800 | 178380008320 | 21350 | 21500 | 21600 | 21300 | 57121 |
| 587 | 20231211 | 105700 | 177153199070 | 21500 | 21250 | 21500 | 21200 | 46116 |
| 588 | 20231211 | 105600 | 176167440520 | 21250 | 21300 | 21350 | 21250 | 5401 |
| 589 | 20231211 | 105500 | 176052527220 | 21250 | 21250 | 21350 | 21150 | 15285 |
| 590 | 20231211 | 105400 | 175727576220 | 21250 | 21350 | 21400 | 21200 | 21752 |
| 591 | 20231211 | 105300 | 175263819720 | 21400 | 21350 | 21400 | 21300 | 19789 |
| 592 | 20231211 | 105200 | 174840844420 | 21350 | 21300 | 21400 | 21300 | 16986 |
| 593 | 20231211 | 105100 | 174478295020 | 21300 | 21300 | 21400 | 21200 | 30244 |
| 594 | 20231211 | 105000 | 173834238220 | 21250 | 21200 | 21300 | 21150 | 17434 |
| 595 | 20231211 | 104900 | 173463931570 | 21200 | 21150 | 21250 | 21100 | 8714 |
| 596 | 20231211 | 104800 | 173279288470 | 21150 | 21000 | 21150 | 21000 | 9677 |
| 597 | 20231211 | 104700 | 173075568670 | 21000 | 21050 | 21050 | 21000 | 6644 |
| 598 | 20231211 | 104600 | 172935959470 | 21050 | 21050 | 21100 | 21000 | 9035 |
| 599 | 20231211 | 104500 | 172745640920 | 21100 | 21050 | 21100 | 21000 | 5091 |
| 600 | 20231211 | 104400 | 172638457620 | 21050 | 21050 | 21100 | 20950 | 16125 |
| 601 | 20231211 | 104300 | 172299672620 | 21050 | 21000 | 21050 | 20950 | 12656 |
| 602 | 20231211 | 104200 | 172034050470 | 21000 | 21000 | 21100 | 20950 | 18210 |
| 603 | 20231211 | 104100 | 171651801220 | 21000 | 21100 | 21100 | 21000 | 27364 |
| 604 | 20231211 | 104000 | 171076194370 | 21100 | 21050 | 21200 | 21050 | 21038 |
| 605 | 20231211 | 103900 | 170632586820 | 21100 | 21200 | 21250 | 21050 | 17841 |
| 606 | 20231211 | 103800 | 170255462170 | 21250 | 21250 | 21250 | 21200 | 4331 |
| 607 | 20231211 | 103700 | 170163570620 | 21200 | 21350 | 21400 | 21150 | 40481 |
| 608 | 20231211 | 103600 | 169301896170 | 21400 | 21400 | 21450 | 21300 | 26527 |
| 609 | 20231211 | 103500 | 168734658320 | 21450 | 21350 | 21450 | 21300 | 40400 |
| 610 | 20231211 | 103400 | 167871097220 | 21350 | 21350 | 21450 | 21300 | 61115 |
| 611 | 20231211 | 103300 | 166565508920 | 21350 | 21150 | 21350 | 21100 | 59166 |
| 612 | 20231211 | 103200 | 165308970770 | 21100 | 21150 | 21150 | 21050 | 18743 |
| 613 | 20231211 | 103100 | 164913056220 | 21100 | 21050 | 21200 | 21000 | 28789 |
| 614 | 20231211 | 103000 | 164305350070 | 21050 | 21000 | 21150 | 20950 | 31245 |
| 615 | 20231211 | 102900 | 163647397520 | 20950 | 20900 | 21000 | 20850 | 23034 |
| 616 | 20231211 | 102800 | 163165705170 | 20850 | 20900 | 21000 | 20850 | 25720 |
| 617 | 20231211 | 102700 | 162628082720 | 20850 | 21000 | 21000 | 20850 | 41502 |
| 618 | 20231211 | 102600 | 161760519570 | 20950 | 21050 | 21100 | 20950 | 11168 |
| 619 | 20231211 | 102500 | 161526009520 | 21050 | 21000 | 21150 | 21000 | 13324 |
| 620 | 20231211 | 102400 | 161245043720 | 21000 | 21050 | 21150 | 20900 | 32297 |
| 621 | 20231211 | 102300 | 160567203270 | 21000 | 21050 | 21100 | 21000 | 18377 |
| 622 | 20231211 | 102200 | 160180954670 | 21050 | 21200 | 21200 | 21050 | 18727 |
| 623 | 20231211 | 102100 | 159785306770 | 21200 | 21100 | 21200 | 21000 | 14742 |
| 624 | 20231211 | 102000 | 159473963020 | 21100 | 21100 | 21150 | 21000 | 21959 |
| 625 | 20231211 | 101900 | 159010591420 | 21050 | 21050 | 21250 | 21050 | 68340 |
| 626 | 20231211 | 101800 | 157566393420 | 21050 | 21000 | 21100 | 20950 | 38030 |
| 627 | 20231211 | 101700 | 156767831270 | 21000 | 21150 | 21150 | 20900 | 78329 |
| 628 | 20231211 | 101600 | 155124155170 | 21100 | 21050 | 21150 | 21050 | 30241 |
| 629 | 20231211 | 101500 | 154486715670 | 21100 | 21100 | 21150 | 21000 | 66058 |
| 630 | 20231211 | 101400 | 153094843820 | 21050 | 21200 | 21200 | 21050 | 36074 |
| 631 | 20231211 | 101300 | 152333202070 | 21200 | 21100 | 21200 | 21050 | 48288 |
| 632 | 20231211 | 101200 | 151314630020 | 21100 | 21250 | 21350 | 21000 | 125517 |
| 633 | 20231211 | 101100 | 148659250670 | 21250 | 21350 | 21400 | 21250 | 47285 |
| 634 | 20231211 | 101000 | 147651975170 | 21350 | 21450 | 21500 | 21350 | 24069 |
| 635 | 20231211 | 100900 | 147136669770 | 21400 | 21450 | 21500 | 21400 | 13135 |
| 636 | 20231211 | 100800 | 146854889520 | 21450 | 21450 | 21500 | 21350 | 36238 |
| 637 | 20231211 | 100700 | 146079618420 | 21500 | 21600 | 21650 | 21450 | 25674 |
| 638 | 20231211 | 100600 | 145526888570 | 21600 | 21650 | 21800 | 21600 | 39709 |
| 639 | 20231211 | 100500 | 144664472220 | 21650 | 21750 | 21750 | 21500 | 43175 |
| 640 | 20231211 | 100400 | 143730242320 | 21700 | 21600 | 21750 | 21550 | 74176 |
| 641 | 20231211 | 100300 | 142123198120 | 21600 | 21400 | 21600 | 21350 | 64920 |
| 642 | 20231211 | 100200 | 140728780470 | 21350 | 21450 | 21450 | 21150 | 142166 |
| 643 | 20231211 | 100100 | 137704640620 | 21450 | 21700 | 21700 | 21350 | 75249 |
| 644 | 20231211 | 100000 | 136091060120 | 21700 | 21550 | 21750 | 21500 | 56021 |
| 645 | 20231211 | 095900 | 134879619070 | 21550 | 21500 | 21550 | 21500 | 10854 |
| 646 | 20231211 | 095800 | 134646081070 | 21550 | 21500 | 21600 | 21450 | 20425 |
| 647 | 20231211 | 095700 | 134206532870 | 21500 | 21650 | 21650 | 21450 | 23212 |
| 648 | 20231211 | 095600 | 133706494620 | 21600 | 21750 | 21750 | 21550 | 16907 |
| 649 | 20231211 | 095500 | 133340389720 | 21700 | 21550 | 21750 | 21500 | 39857 |
| 650 | 20231211 | 095400 | 132477531720 | 21500 | 21650 | 21650 | 21500 | 23371 |
| 651 | 20231211 | 095300 | 131974431720 | 21600 | 21550 | 21650 | 21500 | 19475 |
| 652 | 20231211 | 095200 | 131554540920 | 21500 | 21650 | 21650 | 21500 | 24128 |
| 653 | 20231211 | 095100 | 131033778920 | 21650 | 21650 | 21850 | 21550 | 56889 |
| 654 | 20231211 | 095000 | 129798297770 | 21600 | 21600 | 21700 | 21550 | 37478 |
| 655 | 20231211 | 094900 | 128987161070 | 21600 | 21450 | 21600 | 21450 | 45017 |
| 656 | 20231211 | 094800 | 128018341320 | 21450 | 21500 | 21700 | 21450 | 103579 |
| 657 | 20231211 | 094700 | 125788727870 | 21500 | 21600 | 21700 | 21500 | 55181 |
| 658 | 20231211 | 094600 | 124598454470 | 21650 | 21700 | 21750 | 21550 | 77069 |
| 659 | 20231211 | 094500 | 122932342620 | 21700 | 21850 | 21900 | 21650 | 42212 |
| 660 | 20231211 | 094400 | 122015816720 | 21800 | 21850 | 22100 | 21750 | 99032 |
| 661 | 20231211 | 094300 | 119842159070 | 21900 | 21900 | 22050 | 21850 | 85790 |
| 662 | 20231211 | 094200 | 117956949520 | 21900 | 21750 | 21950 | 21600 | 51410 |
| 663 | 20231211 | 094100 | 116836944970 | 21700 | 21900 | 21900 | 21700 | 34790 |
| 664 | 20231211 | 094000 | 116079530270 | 21900 | 21750 | 22050 | 21700 | 77576 |
| 665 | 20231211 | 093900 | 114380596970 | 21750 | 21700 | 21850 | 21600 | 65442 |
| 666 | 20231211 | 093800 | 112958747220 | 21700 | 21700 | 21700 | 21550 | 76301 |
| 667 | 20231211 | 093700 | 111307437120 | 21650 | 21900 | 21950 | 21550 | 118913 |
| 668 | 20231211 | 093600 | 108728360020 | 21900 | 21950 | 22150 | 21750 | 80146 |
| 669 | 20231211 | 093500 | 106969337720 | 21950 | 21850 | 22000 | 21750 | 58955 |
| 670 | 20231211 | 093400 | 105679231220 | 21900 | 22050 | 22050 | 21700 | 73903 |
| 671 | 20231211 | 093300 | 104062523120 | 22050 | 22000 | 22050 | 21700 | 181439 |
| 672 | 20231211 | 093200 | 100095661870 | 22000 | 22200 | 22300 | 22000 | 93063 |
| 673 | 20231211 | 093100 | 98036841670 | 22150 | 22050 | 22350 | 22000 | 138998 |
| 674 | 20231211 | 093000 | 94942841420 | 22050 | 22050 | 22300 | 21950 | 204464 |
| 675 | 20231211 | 092900 | 90428228520 | 22100 | 22250 | 22250 | 22000 | 139988 |
| 676 | 20231211 | 092800 | 87329901820 | 22350 | 22350 | 22350 | 22350 | 0 |
| 677 | 20231211 | 092700 | 87329901820 | 22350 | 22350 | 22350 | 22300 | 36413 |
| 678 | 20231211 | 092600 | 86516448470 | 22350 | 22250 | 22350 | 22100 | 111832 |
| 679 | 20231211 | 092500 | 84032017120 | 22250 | 22000 | 22300 | 21950 | 211786 |
| 680 | 20231211 | 092400 | 79330934520 | 21950 | 21700 | 22000 | 21500 | 149120 |
| 681 | 20231211 | 092300 | 76084383620 | 21700 | 21800 | 21850 | 21550 | 178737 |
| 682 | 20231211 | 092200 | 72208269620 | 21850 | 21850 | 22100 | 21600 | 266457 |
| 683 | 20231211 | 092100 | 66364886920 | 21900 | 21250 | 21950 | 21200 | 297801 |
| 684 | 20231211 | 092000 | 59924408820 | 21250 | 21300 | 21300 | 21000 | 159841 |
| 685 | 20231211 | 091900 | 56549303370 | 21300 | 21400 | 21500 | 21050 | 172785 |
| 686 | 20231211 | 091800 | 52872467620 | 21450 | 21150 | 21450 | 21050 | 259150 |
| 687 | 20231211 | 091700 | 47367596920 | 21150 | 20800 | 21200 | 20750 | 249310 |
| 688 | 20231211 | 091600 | 42138056970 | 20800 | 20450 | 21100 | 20300 | 455477 |
| 689 | 20231211 | 091500 | 32653946620 | 20450 | 20350 | 20450 | 20200 | 142559 |
| 690 | 20231211 | 091400 | 29752733320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 691 | 20231211 | 091300 | 29752733320 | 20400 | 20050 | 20400 | 20000 | 157273 |
| 692 | 20231211 | 091200 | 26568847220 | 20100 | 19860 | 20150 | 19810 | 169431 |
| 693 | 20231211 | 091100 | 23174807870 | 19870 | 19850 | 19880 | 19670 | 55984 |
| 694 | 20231211 | 091000 | 22068782930 | 19860 | 19810 | 19880 | 19690 | 80792 |
| 695 | 20231211 | 090900 | 20470623850 | 19840 | 20100 | 20150 | 19700 | 127980 |
| 696 | 20231211 | 090800 | 17916475520 | 20150 | 19830 | 20200 | 19820 | 267944 |
| 697 | 20231211 | 090700 | 12561051440 | 19830 | 19260 | 19850 | 19250 | 152764 |
| 698 | 20231211 | 090600 | 9568194640 | 19250 | 19270 | 19350 | 19210 | 16096 |
| 699 | 20231211 | 090500 | 9258209850 | 19280 | 19190 | 19400 | 19170 | 36747 |
| 700 | 20231211 | 090400 | 8550215040 | 19210 | 19430 | 19470 | 19090 | 67898 |
| 701 | 20231211 | 090300 | 7241309740 | 19440 | 19550 | 19590 | 19330 | 73988 |
| 702 | 20231211 | 090200 | 5801797170 | 19540 | 19370 | 19700 | 19330 | 157791 |
| 703 | 20231211 | 090100 | 2720918750 | 19400 | 18810 | 19460 | 18770 | 76856 |
| 704 | 20231211 | 090000 | 1245410550 | 18870 | 18570 | 18870 | 18520 | 61056 |