38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 3 | 20231214 | 204000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20231214 | 203900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20231214 | 203800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20231214 | 203700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20231214 | 203600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20231214 | 203500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20231214 | 203400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20231214 | 203300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20231214 | 203200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20231214 | 203100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20231214 | 203000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20231214 | 202900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20231214 | 202800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20231214 | 202700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20231214 | 202600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20231214 | 202500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20231214 | 202400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20231214 | 202300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20231214 | 202200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20231214 | 202100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20231214 | 202000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20231214 | 201900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20231214 | 201800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20231214 | 201700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20231214 | 201600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20231214 | 201500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20231214 | 201400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20231214 | 201300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20231214 | 201200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20231214 | 201100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 33 | 20231214 | 201000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20231214 | 200900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20231214 | 200800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20231214 | 200700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20231214 | 200600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20231214 | 200500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20231214 | 200400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20231214 | 200300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20231214 | 200200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20231214 | 200100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20231214 | 200000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20231214 | 195900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20231214 | 195800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20231214 | 195700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20231214 | 195600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20231214 | 195500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20231214 | 195400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20231214 | 195300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20231214 | 195200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20231214 | 195100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20231214 | 195000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20231214 | 194900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20231214 | 194800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20231214 | 194700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20231214 | 194600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20231214 | 194500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20231214 | 194400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20231214 | 194300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20231214 | 194200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20231214 | 194100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 63 | 20231214 | 194000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20231214 | 193900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20231214 | 193800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20231214 | 193700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20231214 | 193600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20231214 | 193500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20231214 | 193400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20231214 | 193300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20231214 | 193200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20231214 | 193100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20231214 | 193000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20231214 | 192900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20231214 | 192800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20231214 | 192700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20231214 | 192600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20231214 | 192500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20231214 | 192400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20231214 | 192300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20231214 | 192200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20231214 | 192100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20231214 | 192000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20231214 | 191900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20231214 | 191800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20231214 | 191700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20231214 | 191600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20231214 | 191500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20231214 | 191400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20231214 | 191300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20231214 | 191200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20231214 | 191100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 93 | 20231214 | 191000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20231214 | 190900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20231214 | 190800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20231214 | 190700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20231214 | 190600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20231214 | 190500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20231214 | 190400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20231214 | 190300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20231214 | 190200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20231214 | 190100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20231214 | 190000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20231214 | 185900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20231214 | 185800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20231214 | 185700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20231214 | 185600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20231214 | 185500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20231214 | 185400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20231214 | 185300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20231214 | 185200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20231214 | 185100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20231214 | 185000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20231214 | 184900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20231214 | 184800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20231214 | 184700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20231214 | 184600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20231214 | 184500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20231214 | 184400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20231214 | 184300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20231214 | 184200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20231214 | 184100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 123 | 20231214 | 184000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20231214 | 183900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20231214 | 183800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20231214 | 183700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20231214 | 183600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20231214 | 183500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20231214 | 183400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20231214 | 183300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20231214 | 183200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20231214 | 183100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20231214 | 183000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20231214 | 182900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20231214 | 182800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20231214 | 182700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20231214 | 182600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20231214 | 182500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20231214 | 182400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20231214 | 182300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20231214 | 182200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20231214 | 182100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20231214 | 182000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20231214 | 181900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20231214 | 181800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20231214 | 181700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20231214 | 181600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20231214 | 181500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20231214 | 181400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20231214 | 181300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20231214 | 181200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20231214 | 181100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 153 | 20231214 | 181000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20231214 | 180900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20231214 | 180800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20231214 | 180700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20231214 | 180600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20231214 | 180500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20231214 | 180400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20231214 | 180300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20231214 | 180200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20231214 | 180100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20231214 | 180000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20231214 | 175900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20231214 | 175800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20231214 | 175700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20231214 | 175600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20231214 | 175500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20231214 | 175400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20231214 | 175300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20231214 | 175200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20231214 | 175100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20231214 | 175000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20231214 | 174900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20231214 | 174800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20231214 | 174700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20231214 | 174600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20231214 | 174500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20231214 | 174400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20231214 | 174300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20231214 | 174200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20231214 | 174100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 183 | 20231214 | 174000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20231214 | 173900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20231214 | 173800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20231214 | 173700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20231214 | 173600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20231214 | 173500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20231214 | 173400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20231214 | 173300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20231214 | 173200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20231214 | 173100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20231214 | 173000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20231214 | 172900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20231214 | 172800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20231214 | 172700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20231214 | 172600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20231214 | 172500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20231214 | 172400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20231214 | 172300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20231214 | 172200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20231214 | 172100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20231214 | 172000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20231214 | 171900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20231214 | 171800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20231214 | 171700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20231214 | 171600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20231214 | 171500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20231214 | 171400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20231214 | 171300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20231214 | 171200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20231214 | 171100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 213 | 20231214 | 171000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20231214 | 170900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20231214 | 170800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20231214 | 170700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20231214 | 170600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20231214 | 170500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20231214 | 170400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20231214 | 170300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20231214 | 170200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20231214 | 170100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20231214 | 170000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20231214 | 165900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20231214 | 165800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20231214 | 165700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20231214 | 165600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20231214 | 165500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20231214 | 165400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20231214 | 165300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20231214 | 165200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20231214 | 165100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20231214 | 165000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20231214 | 164900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20231214 | 164800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20231214 | 164700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20231214 | 164600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20231214 | 164500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20231214 | 164400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20231214 | 164300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20231214 | 164200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20231214 | 164100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 243 | 20231214 | 164000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20231214 | 163900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20231214 | 163800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20231214 | 163700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20231214 | 163600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20231214 | 163500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20231214 | 163400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20231214 | 163300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20231214 | 163200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20231214 | 163100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20231214 | 163000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20231214 | 162900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20231214 | 162800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20231214 | 162700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20231214 | 162600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20231214 | 162500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20231214 | 162400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20231214 | 162300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20231214 | 162200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20231214 | 162100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20231214 | 162000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20231214 | 161900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20231214 | 161800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20231214 | 161700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20231214 | 161600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20231214 | 161500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20231214 | 161400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20231214 | 161300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20231214 | 161200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20231214 | 161100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 273 | 20231214 | 161000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20231214 | 160900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20231214 | 160800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20231214 | 160700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20231214 | 160600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20231214 | 160500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20231214 | 160400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20231214 | 160300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20231214 | 160200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20231214 | 160100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20231214 | 160000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20231214 | 155900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20231214 | 155800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20231214 | 155700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20231214 | 155600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20231214 | 155500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20231214 | 155400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20231214 | 155300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20231214 | 155200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20231214 | 155100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20231214 | 155000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20231214 | 154900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20231214 | 154800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20231214 | 154700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20231214 | 154600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20231214 | 154500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20231214 | 154400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20231214 | 154300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20231214 | 154200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20231214 | 154100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 303 | 20231214 | 154000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20231214 | 153900 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20231214 | 153800 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20231214 | 153700 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20231214 | 153600 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20231214 | 153500 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20231214 | 153400 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20231214 | 153300 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20231214 | 153200 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20231214 | 153100 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20231214 | 153000 | 60230503040 | 17210 | 17210 | 17210 | 17210 | 61997 |
| 314 | 20231214 | 152900 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20231214 | 152800 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20231214 | 152700 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20231214 | 152600 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20231214 | 152500 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20231214 | 152400 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20231214 | 152300 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20231214 | 152200 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20231214 | 152100 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20231214 | 152000 | 59163534670 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20231214 | 151900 | 59163534670 | 17210 | 17210 | 17230 | 17170 | 25244 |
| 325 | 20231214 | 151800 | 58729449300 | 17220 | 17240 | 17250 | 17200 | 24735 |
| 326 | 20231214 | 151700 | 58303724640 | 17240 | 17250 | 17260 | 17240 | 13108 |
| 327 | 20231214 | 151600 | 58077692850 | 17250 | 17250 | 17260 | 17250 | 5330 |
| 328 | 20231214 | 151500 | 57985720980 | 17260 | 17280 | 17290 | 17250 | 9810 |
| 329 | 20231214 | 151400 | 57816441800 | 17280 | 17280 | 17290 | 17270 | 4677 |
| 330 | 20231214 | 151300 | 57735635790 | 17280 | 17290 | 17300 | 17280 | 6622 |
| 331 | 20231214 | 151200 | 57621138300 | 17300 | 17280 | 17300 | 17280 | 5194 |
| 332 | 20231214 | 151100 | 57531364080 | 17280 | 17290 | 17300 | 17280 | 3752 |
| 333 | 20231214 | 151000 | 57466509740 | 17290 | 17290 | 17290 | 17260 | 6840 |
| 334 | 20231214 | 150900 | 57348361200 | 17280 | 17250 | 17290 | 17250 | 5743 |
| 335 | 20231214 | 150800 | 57249196170 | 17250 | 17240 | 17260 | 17240 | 2613 |
| 336 | 20231214 | 150700 | 57204126080 | 17250 | 17250 | 17260 | 17240 | 3414 |
| 337 | 20231214 | 150600 | 57145242040 | 17260 | 17270 | 17280 | 17260 | 9480 |
| 338 | 20231214 | 150500 | 56981533820 | 17280 | 17280 | 17290 | 17280 | 2578 |
| 339 | 20231214 | 150400 | 56936984760 | 17290 | 17300 | 17310 | 17290 | 4476 |
| 340 | 20231214 | 150300 | 56859559340 | 17300 | 17300 | 17320 | 17300 | 3096 |
| 341 | 20231214 | 150200 | 56805983980 | 17300 | 17310 | 17320 | 17300 | 8172 |
| 342 | 20231214 | 150100 | 56664555510 | 17300 | 17300 | 17320 | 17290 | 2804 |
| 343 | 20231214 | 150000 | 56616025100 | 17310 | 17310 | 17320 | 17290 | 6221 |
| 344 | 20231214 | 145900 | 56508369030 | 17290 | 17270 | 17320 | 17260 | 8935 |
| 345 | 20231214 | 145800 | 56353853950 | 17260 | 17250 | 17300 | 17250 | 4367 |
| 346 | 20231214 | 145700 | 56278424280 | 17260 | 17250 | 17260 | 17240 | 3482 |
| 347 | 20231214 | 145600 | 56218362430 | 17250 | 17260 | 17270 | 17250 | 7928 |
| 348 | 20231214 | 145500 | 56081549840 | 17270 | 17270 | 17280 | 17260 | 1424 |
| 349 | 20231214 | 145400 | 56056956580 | 17270 | 17270 | 17290 | 17270 | 2932 |
| 350 | 20231214 | 145300 | 56006308860 | 17270 | 17290 | 17300 | 17270 | 4419 |
| 351 | 20231214 | 145200 | 55929929140 | 17290 | 17310 | 17310 | 17290 | 3193 |
| 352 | 20231214 | 145100 | 55874696570 | 17310 | 17300 | 17320 | 17290 | 1779 |
| 353 | 20231214 | 145000 | 55843895590 | 17300 | 17290 | 17320 | 17280 | 2920 |
| 354 | 20231214 | 144900 | 55793372910 | 17300 | 17270 | 17300 | 17260 | 2957 |
| 355 | 20231214 | 144800 | 55742268640 | 17270 | 17270 | 17320 | 17270 | 2194 |
| 356 | 20231214 | 144700 | 55704333430 | 17270 | 17280 | 17300 | 17270 | 1532 |
| 357 | 20231214 | 144600 | 55677874690 | 17280 | 17300 | 17310 | 17280 | 2548 |
| 358 | 20231214 | 144500 | 55633825020 | 17280 | 17310 | 17320 | 17270 | 844 |
| 359 | 20231214 | 144400 | 55619228680 | 17320 | 17270 | 17320 | 17250 | 4280 |
| 360 | 20231214 | 144300 | 55545196850 | 17280 | 17300 | 17300 | 17270 | 7388 |
| 361 | 20231214 | 144200 | 55417536490 | 17310 | 17310 | 17320 | 17300 | 3012 |
| 362 | 20231214 | 144100 | 55365403910 | 17320 | 17310 | 17320 | 17300 | 2935 |
| 363 | 20231214 | 144000 | 55314620740 | 17310 | 17310 | 17330 | 17290 | 3644 |
| 364 | 20231214 | 143900 | 55251522850 | 17310 | 17300 | 17320 | 17290 | 2522 |
| 365 | 20231214 | 143800 | 55207877870 | 17310 | 17290 | 17310 | 17280 | 1768 |
| 366 | 20231214 | 143700 | 55177313810 | 17290 | 17310 | 17320 | 17290 | 3181 |
| 367 | 20231214 | 143600 | 55122279130 | 17310 | 17280 | 17320 | 17280 | 4434 |
| 368 | 20231214 | 143500 | 55045615870 | 17280 | 17270 | 17280 | 17260 | 1419 |
| 369 | 20231214 | 143400 | 55021098060 | 17270 | 17260 | 17270 | 17250 | 1380 |
| 370 | 20231214 | 143300 | 54997280370 | 17280 | 17270 | 17280 | 17250 | 1097 |
| 371 | 20231214 | 143200 | 54978324590 | 17280 | 17220 | 17280 | 17220 | 3259 |
| 372 | 20231214 | 143100 | 54922082930 | 17230 | 17230 | 17240 | 17220 | 1055 |
| 373 | 20231214 | 143000 | 54903905250 | 17240 | 17240 | 17250 | 17230 | 1912 |
| 374 | 20231214 | 142900 | 54870946410 | 17240 | 17200 | 17250 | 17200 | 2955 |
| 375 | 20231214 | 142800 | 54820047530 | 17200 | 17240 | 17250 | 17200 | 7970 |
| 376 | 20231214 | 142700 | 54682781240 | 17240 | 17240 | 17250 | 17230 | 984 |
| 377 | 20231214 | 142600 | 54665818090 | 17230 | 17230 | 17260 | 17220 | 1571 |
| 378 | 20231214 | 142500 | 54638739440 | 17230 | 17230 | 17240 | 17220 | 1082 |
| 379 | 20231214 | 142400 | 54620097090 | 17240 | 17230 | 17240 | 17220 | 4223 |
| 380 | 20231214 | 142300 | 54547339460 | 17230 | 17220 | 17240 | 17220 | 1782 |
| 381 | 20231214 | 142200 | 54516635460 | 17220 | 17180 | 17250 | 17170 | 4191 |
| 382 | 20231214 | 142100 | 54444536380 | 17170 | 17220 | 17220 | 17160 | 14303 |
| 383 | 20231214 | 142000 | 54198825590 | 17220 | 17190 | 17220 | 17180 | 5012 |
| 384 | 20231214 | 141900 | 54112641460 | 17190 | 17220 | 17220 | 17180 | 24645 |
| 385 | 20231214 | 141800 | 53688790950 | 17230 | 17210 | 17240 | 17210 | 2464 |
| 386 | 20231214 | 141700 | 53646352890 | 17220 | 17230 | 17250 | 17210 | 7456 |
| 387 | 20231214 | 141600 | 53517891800 | 17240 | 17250 | 17260 | 17230 | 4179 |
| 388 | 20231214 | 141500 | 53445841650 | 17250 | 17260 | 17270 | 17240 | 7003 |
| 389 | 20231214 | 141400 | 53325018390 | 17260 | 17250 | 17270 | 17250 | 2755 |
| 390 | 20231214 | 141300 | 53277481280 | 17250 | 17280 | 17280 | 17250 | 7799 |
| 391 | 20231214 | 141200 | 53142865060 | 17270 | 17280 | 17290 | 17270 | 1899 |
| 392 | 20231214 | 141100 | 53110053670 | 17280 | 17310 | 17310 | 17280 | 5467 |
| 393 | 20231214 | 141000 | 53015514090 | 17310 | 17330 | 17330 | 17300 | 2933 |
| 394 | 20231214 | 140900 | 52964735090 | 17330 | 17320 | 17330 | 17310 | 620 |
| 395 | 20231214 | 140800 | 52953994000 | 17330 | 17330 | 17360 | 17310 | 754 |
| 396 | 20231214 | 140700 | 52940928210 | 17340 | 17380 | 17390 | 17340 | 2799 |
| 397 | 20231214 | 140600 | 52892315750 | 17390 | 17360 | 17390 | 17360 | 3246 |
| 398 | 20231214 | 140500 | 52835909740 | 17360 | 17320 | 17360 | 17300 | 2793 |
| 399 | 20231214 | 140400 | 52787500020 | 17320 | 17300 | 17320 | 17290 | 734 |
| 400 | 20231214 | 140300 | 52774801110 | 17300 | 17280 | 17300 | 17270 | 2324 |
| 401 | 20231214 | 140200 | 52734619200 | 17270 | 17290 | 17290 | 17270 | 4179 |
| 402 | 20231214 | 140100 | 52662405940 | 17280 | 17320 | 17320 | 17280 | 1761 |
| 403 | 20231214 | 140000 | 52631954550 | 17320 | 17310 | 17330 | 17280 | 3748 |
| 404 | 20231214 | 135900 | 52567121710 | 17310 | 17310 | 17330 | 17300 | 2327 |
| 405 | 20231214 | 135800 | 52526847130 | 17300 | 17330 | 17340 | 17300 | 793 |
| 406 | 20231214 | 135700 | 52513118740 | 17340 | 17350 | 17370 | 17330 | 3485 |
| 407 | 20231214 | 135600 | 52452698700 | 17350 | 17310 | 17350 | 17300 | 545 |
| 408 | 20231214 | 135500 | 52443257240 | 17310 | 17300 | 17320 | 17290 | 1298 |
| 409 | 20231214 | 135400 | 52420788550 | 17300 | 17300 | 17320 | 17280 | 2798 |
| 410 | 20231214 | 135300 | 52372406320 | 17300 | 17280 | 17300 | 17280 | 2047 |
| 411 | 20231214 | 135200 | 52337007550 | 17280 | 17280 | 17300 | 17260 | 3362 |
| 412 | 20231214 | 135100 | 52278931380 | 17280 | 17300 | 17300 | 17260 | 3046 |
| 413 | 20231214 | 135000 | 52226330220 | 17260 | 17360 | 17370 | 17250 | 26917 |
| 414 | 20231214 | 134900 | 51760826030 | 17360 | 17350 | 17370 | 17350 | 1338 |
| 415 | 20231214 | 134800 | 51737598790 | 17350 | 17360 | 17360 | 17350 | 2534 |
| 416 | 20231214 | 134700 | 51693627640 | 17360 | 17360 | 17370 | 17350 | 702 |
| 417 | 20231214 | 134600 | 51681443230 | 17370 | 17340 | 17370 | 17340 | 1645 |
| 418 | 20231214 | 134500 | 51652899610 | 17370 | 17360 | 17370 | 17330 | 3315 |
| 419 | 20231214 | 134400 | 51595408470 | 17350 | 17340 | 17360 | 17330 | 2290 |
| 420 | 20231214 | 134300 | 51555701290 | 17350 | 17350 | 17360 | 17330 | 2973 |
| 421 | 20231214 | 134200 | 51504172390 | 17350 | 17330 | 17370 | 17320 | 2111 |
| 422 | 20231214 | 134100 | 51467578160 | 17370 | 17320 | 17370 | 17310 | 3656 |
| 423 | 20231214 | 134000 | 51404225790 | 17310 | 17370 | 17380 | 17310 | 6493 |
| 424 | 20231214 | 133900 | 51291620980 | 17390 | 17360 | 17390 | 17340 | 1008 |
| 425 | 20231214 | 133800 | 51274122340 | 17340 | 17370 | 17380 | 17340 | 2357 |
| 426 | 20231214 | 133700 | 51233217540 | 17380 | 17400 | 17400 | 17370 | 3380 |
| 427 | 20231214 | 133600 | 51174473020 | 17380 | 17390 | 17410 | 17370 | 2910 |
| 428 | 20231214 | 133500 | 51123886870 | 17410 | 17460 | 17460 | 17390 | 6753 |
| 429 | 20231214 | 133400 | 51006279800 | 17460 | 17490 | 17500 | 17460 | 3485 |
| 430 | 20231214 | 133300 | 50945343170 | 17490 | 17460 | 17500 | 17460 | 2834 |
| 431 | 20231214 | 133200 | 50895783980 | 17460 | 17460 | 17470 | 17450 | 2145 |
| 432 | 20231214 | 133100 | 50858331710 | 17450 | 17430 | 17460 | 17430 | 3753 |
| 433 | 20231214 | 133000 | 50792848400 | 17430 | 17430 | 17430 | 17410 | 966 |
| 434 | 20231214 | 132900 | 50776014180 | 17430 | 17390 | 17430 | 17390 | 1680 |
| 435 | 20231214 | 132800 | 50746755260 | 17390 | 17410 | 17420 | 17390 | 1895 |
| 436 | 20231214 | 132700 | 50713790370 | 17410 | 17400 | 17410 | 17390 | 1206 |
| 437 | 20231214 | 132600 | 50692806170 | 17400 | 17380 | 17400 | 17380 | 1237 |
| 438 | 20231214 | 132500 | 50671292940 | 17380 | 17400 | 17400 | 17380 | 667 |
| 439 | 20231214 | 132400 | 50659693320 | 17400 | 17410 | 17410 | 17390 | 860 |
| 440 | 20231214 | 132300 | 50644732130 | 17410 | 17410 | 17410 | 17380 | 1592 |
| 441 | 20231214 | 132200 | 50617025190 | 17410 | 17380 | 17410 | 17380 | 877 |
| 442 | 20231214 | 132100 | 50601772210 | 17410 | 17440 | 17440 | 17370 | 4926 |
| 443 | 20231214 | 132000 | 50516008380 | 17440 | 17440 | 17460 | 17440 | 1928 |
| 444 | 20231214 | 131900 | 50482377910 | 17450 | 17420 | 17450 | 17410 | 1318 |
| 445 | 20231214 | 131800 | 50459409290 | 17420 | 17400 | 17430 | 17390 | 1450 |
| 446 | 20231214 | 131700 | 50434158380 | 17400 | 17400 | 17400 | 17380 | 977 |
| 447 | 20231214 | 131600 | 50417167390 | 17380 | 17370 | 17430 | 17370 | 3096 |
| 448 | 20231214 | 131500 | 50363299670 | 17350 | 17350 | 17370 | 17320 | 1819 |
| 449 | 20231214 | 131400 | 50331737650 | 17350 | 17350 | 17370 | 17310 | 2698 |
| 450 | 20231214 | 131300 | 50284928910 | 17350 | 17290 | 17350 | 17250 | 5067 |
| 451 | 20231214 | 131200 | 50197342110 | 17290 | 17370 | 17440 | 17290 | 24864 |
| 452 | 20231214 | 131100 | 49766254850 | 17370 | 17400 | 17410 | 17350 | 11789 |
| 453 | 20231214 | 131000 | 49561530320 | 17410 | 17470 | 17470 | 17400 | 17041 |
| 454 | 20231214 | 130900 | 49264547490 | 17470 | 17480 | 17500 | 17470 | 3216 |
| 455 | 20231214 | 130800 | 49208315250 | 17490 | 17470 | 17500 | 17470 | 2018 |
| 456 | 20231214 | 130700 | 49173018630 | 17460 | 17440 | 17520 | 17440 | 2628 |
| 457 | 20231214 | 130600 | 49127028740 | 17440 | 17600 | 17610 | 17430 | 6921 |
| 458 | 20231214 | 130500 | 49005606510 | 17610 | 17630 | 17630 | 17600 | 2830 |
| 459 | 20231214 | 130400 | 48955780220 | 17630 | 17640 | 17640 | 17600 | 1902 |
| 460 | 20231214 | 130300 | 48922279440 | 17640 | 17620 | 17640 | 17600 | 5451 |
| 461 | 20231214 | 130200 | 48826265930 | 17620 | 17620 | 17660 | 17610 | 5618 |
| 462 | 20231214 | 130100 | 48727244570 | 17640 | 17650 | 17650 | 17600 | 4873 |
| 463 | 20231214 | 130000 | 48641349180 | 17650 | 17620 | 17650 | 17600 | 5879 |
| 464 | 20231214 | 125900 | 48537748020 | 17640 | 17580 | 17640 | 17570 | 8087 |
| 465 | 20231214 | 125800 | 48395410540 | 17580 | 17580 | 17600 | 17560 | 6747 |
| 466 | 20231214 | 125700 | 48276733300 | 17580 | 17470 | 17590 | 17470 | 4495 |
| 467 | 20231214 | 125600 | 48197862010 | 17500 | 17510 | 17520 | 17450 | 5738 |
| 468 | 20231214 | 125500 | 48097503880 | 17510 | 17530 | 17540 | 17510 | 5387 |
| 469 | 20231214 | 125400 | 48003105290 | 17530 | 17550 | 17550 | 17530 | 3476 |
| 470 | 20231214 | 125300 | 47942137410 | 17550 | 17590 | 17600 | 17530 | 8688 |
| 471 | 20231214 | 125200 | 47789614090 | 17600 | 17610 | 17610 | 17560 | 6813 |
| 472 | 20231214 | 125100 | 47669814380 | 17570 | 17650 | 17650 | 17550 | 7127 |
| 473 | 20231214 | 125000 | 47544205840 | 17640 | 17560 | 17640 | 17540 | 26080 |
| 474 | 20231214 | 124900 | 47085796730 | 17560 | 17550 | 17560 | 17540 | 4388 |
| 475 | 20231214 | 124800 | 47008773860 | 17550 | 17520 | 17570 | 17500 | 8462 |
| 476 | 20231214 | 124700 | 46860315230 | 17520 | 17490 | 17520 | 17480 | 5153 |
| 477 | 20231214 | 124600 | 46770128850 | 17490 | 17520 | 17530 | 17490 | 3473 |
| 478 | 20231214 | 124500 | 46709343910 | 17530 | 17380 | 17550 | 17370 | 12370 |
| 479 | 20231214 | 124400 | 46493020870 | 17360 | 17440 | 17440 | 17360 | 3921 |
| 480 | 20231214 | 124300 | 46424850360 | 17440 | 17380 | 17440 | 17380 | 1481 |
| 481 | 20231214 | 124200 | 46399064490 | 17360 | 17420 | 17460 | 17340 | 6720 |
| 482 | 20231214 | 124100 | 46282361120 | 17450 | 17350 | 17450 | 17340 | 4718 |
| 483 | 20231214 | 124000 | 46200292150 | 17350 | 17350 | 17350 | 17330 | 1256 |
| 484 | 20231214 | 123900 | 46178502140 | 17340 | 17360 | 17360 | 17330 | 3194 |
| 485 | 20231214 | 123800 | 46123107880 | 17350 | 17370 | 17370 | 17300 | 5851 |
| 486 | 20231214 | 123700 | 46021802770 | 17330 | 17350 | 17390 | 17330 | 1347 |
| 487 | 20231214 | 123600 | 45998422130 | 17350 | 17350 | 17350 | 17280 | 13211 |
| 488 | 20231214 | 123500 | 45769773470 | 17350 | 17350 | 17360 | 17340 | 1701 |
| 489 | 20231214 | 123400 | 45740260690 | 17350 | 17380 | 17390 | 17340 | 4927 |
| 490 | 20231214 | 123300 | 45654715590 | 17380 | 17400 | 17400 | 17380 | 2313 |
| 491 | 20231214 | 123200 | 45614491840 | 17400 | 17420 | 17420 | 17390 | 4203 |
| 492 | 20231214 | 123100 | 45541330030 | 17420 | 17410 | 17450 | 17410 | 2978 |
| 493 | 20231214 | 123000 | 45489456050 | 17400 | 17390 | 17410 | 17370 | 3567 |
| 494 | 20231214 | 122900 | 45427396020 | 17400 | 17410 | 17420 | 17380 | 3656 |
| 495 | 20231214 | 122800 | 45363773410 | 17410 | 17410 | 17450 | 17410 | 6831 |
| 496 | 20231214 | 122700 | 45244743830 | 17410 | 17350 | 17410 | 17350 | 2135 |
| 497 | 20231214 | 122600 | 45207659460 | 17350 | 17380 | 17380 | 17320 | 8837 |
| 498 | 20231214 | 122500 | 45054296040 | 17390 | 17410 | 17430 | 17390 | 7271 |
| 499 | 20231214 | 122400 | 44927764600 | 17410 | 17420 | 17430 | 17410 | 4702 |
| 500 | 20231214 | 122300 | 44845882210 | 17420 | 17430 | 17440 | 17420 | 1860 |
| 501 | 20231214 | 122200 | 44813464690 | 17430 | 17460 | 17460 | 17410 | 6102 |
| 502 | 20231214 | 122100 | 44707081480 | 17460 | 17510 | 17520 | 17460 | 5505 |
| 503 | 20231214 | 122000 | 44610845420 | 17520 | 17450 | 17520 | 17430 | 4275 |
| 504 | 20231214 | 121900 | 44536084910 | 17460 | 17450 | 17460 | 17430 | 2163 |
| 505 | 20231214 | 121800 | 44498348740 | 17450 | 17460 | 17470 | 17420 | 6581 |
| 506 | 20231214 | 121700 | 44383588960 | 17460 | 17470 | 17470 | 17430 | 3288 |
| 507 | 20231214 | 121600 | 44326187520 | 17470 | 17500 | 17510 | 17470 | 1518 |
| 508 | 20231214 | 121500 | 44299617470 | 17510 | 17450 | 17510 | 17450 | 7122 |
| 509 | 20231214 | 121400 | 44175231920 | 17450 | 17480 | 17490 | 17450 | 1068 |
| 510 | 20231214 | 121300 | 44156574100 | 17470 | 17430 | 17480 | 17420 | 1631 |
| 511 | 20231214 | 121200 | 44128079520 | 17420 | 17430 | 17470 | 17420 | 3100 |
| 512 | 20231214 | 121100 | 44074039020 | 17430 | 17440 | 17450 | 17420 | 3138 |
| 513 | 20231214 | 121000 | 44019346990 | 17440 | 17460 | 17460 | 17420 | 1160 |
| 514 | 20231214 | 120900 | 43999123070 | 17460 | 17460 | 17480 | 17440 | 407 |
| 515 | 20231214 | 120800 | 43992015460 | 17420 | 17420 | 17460 | 17410 | 2222 |
| 516 | 20231214 | 120700 | 43953288040 | 17420 | 17400 | 17420 | 17400 | 669 |
| 517 | 20231214 | 120600 | 43941642500 | 17420 | 17400 | 17420 | 17390 | 895 |
| 518 | 20231214 | 120500 | 43926064840 | 17400 | 17390 | 17420 | 17380 | 2124 |
| 519 | 20231214 | 120400 | 43889112890 | 17390 | 17420 | 17420 | 17390 | 5752 |
| 520 | 20231214 | 120300 | 43789010150 | 17420 | 17440 | 17440 | 17410 | 1172 |
| 521 | 20231214 | 120200 | 43768591570 | 17440 | 17470 | 17480 | 17410 | 4209 |
| 522 | 20231214 | 120100 | 43695141740 | 17480 | 17460 | 17500 | 17460 | 2807 |
| 523 | 20231214 | 120000 | 43646069660 | 17470 | 17500 | 17520 | 17460 | 4820 |
| 524 | 20231214 | 115900 | 43561750730 | 17500 | 17510 | 17510 | 17470 | 4737 |
| 525 | 20231214 | 115800 | 43478874810 | 17520 | 17470 | 17550 | 17460 | 18440 |
| 526 | 20231214 | 115700 | 43155999800 | 17460 | 17420 | 17460 | 17410 | 4510 |
| 527 | 20231214 | 115600 | 43077332360 | 17420 | 17380 | 17420 | 17380 | 3565 |
| 528 | 20231214 | 115500 | 43015311170 | 17380 | 17350 | 17380 | 17350 | 862 |
| 529 | 20231214 | 115400 | 43000348170 | 17360 | 17350 | 17360 | 17340 | 3737 |
| 530 | 20231214 | 115300 | 42935535810 | 17340 | 17340 | 17360 | 17340 | 494 |
| 531 | 20231214 | 115200 | 42926966430 | 17330 | 17340 | 17360 | 17330 | 1849 |
| 532 | 20231214 | 115100 | 42894890190 | 17350 | 17350 | 17360 | 17350 | 1371 |
| 533 | 20231214 | 115000 | 42871100880 | 17360 | 17340 | 17360 | 17330 | 3071 |
| 534 | 20231214 | 114900 | 42817842510 | 17340 | 17350 | 17350 | 17330 | 644 |
| 535 | 20231214 | 114800 | 42806676460 | 17350 | 17330 | 17350 | 17300 | 4747 |
| 536 | 20231214 | 114700 | 42724501550 | 17340 | 17420 | 17430 | 17330 | 11195 |
| 537 | 20231214 | 114600 | 42529663130 | 17420 | 17380 | 17430 | 17380 | 3631 |
| 538 | 20231214 | 114500 | 42466458600 | 17380 | 17350 | 17400 | 17340 | 6555 |
| 539 | 20231214 | 114400 | 42352605280 | 17350 | 17360 | 17370 | 17340 | 3252 |
| 540 | 20231214 | 114300 | 42296162710 | 17350 | 17350 | 17370 | 17340 | 3325 |
| 541 | 20231214 | 114200 | 42238474130 | 17330 | 17330 | 17330 | 17310 | 2210 |
| 542 | 20231214 | 114100 | 42200201380 | 17330 | 17390 | 17390 | 17290 | 4074 |
| 543 | 20231214 | 114000 | 42129593540 | 17330 | 17220 | 17490 | 17200 | 33075 |
| 544 | 20231214 | 113900 | 41555501890 | 17220 | 17220 | 17230 | 17210 | 910 |
| 545 | 20231214 | 113800 | 41539831160 | 17230 | 17200 | 17240 | 17200 | 840 |
| 546 | 20231214 | 113700 | 41525363280 | 17230 | 17220 | 17230 | 17200 | 10213 |
| 547 | 20231214 | 113600 | 41349615980 | 17230 | 17240 | 17240 | 17230 | 4189 |
| 548 | 20231214 | 113500 | 41277417670 | 17230 | 17240 | 17240 | 17220 | 4152 |
| 549 | 20231214 | 113400 | 41205879830 | 17240 | 17230 | 17240 | 17230 | 4237 |
| 550 | 20231214 | 113300 | 41132859650 | 17230 | 17260 | 17270 | 17230 | 1385 |
| 551 | 20231214 | 113200 | 41108968100 | 17260 | 17240 | 17260 | 17230 | 1597 |
| 552 | 20231214 | 113100 | 41081440190 | 17240 | 17260 | 17260 | 17230 | 1474 |
| 553 | 20231214 | 113000 | 41056027070 | 17260 | 17270 | 17280 | 17230 | 12008 |
| 554 | 20231214 | 112900 | 40848887350 | 17270 | 17310 | 17310 | 17270 | 924 |
| 555 | 20231214 | 112800 | 40832921610 | 17310 | 17260 | 17310 | 17250 | 2166 |
| 556 | 20231214 | 112700 | 40795504490 | 17260 | 17300 | 17300 | 17250 | 2877 |
| 557 | 20231214 | 112600 | 40745809220 | 17250 | 17310 | 17310 | 17250 | 4881 |
| 558 | 20231214 | 112500 | 40661458080 | 17290 | 17310 | 17320 | 17250 | 319 |
| 559 | 20231214 | 112400 | 40655941410 | 17250 | 17240 | 17320 | 17230 | 9026 |
| 560 | 20231214 | 112300 | 40500054160 | 17240 | 17250 | 17260 | 17240 | 1838 |
| 561 | 20231214 | 112200 | 40468348030 | 17250 | 17250 | 17270 | 17240 | 4250 |
| 562 | 20231214 | 112100 | 40395017280 | 17250 | 17290 | 17290 | 17250 | 1983 |
| 563 | 20231214 | 112000 | 40360782670 | 17250 | 17250 | 17290 | 17240 | 6013 |
| 564 | 20231214 | 111900 | 40257057150 | 17250 | 17250 | 17250 | 17240 | 3234 |
| 565 | 20231214 | 111800 | 40201291940 | 17250 | 17290 | 17290 | 17220 | 1505 |
| 566 | 20231214 | 111700 | 40175309050 | 17220 | 17200 | 17240 | 17200 | 5555 |
| 567 | 20231214 | 111600 | 40079568610 | 17200 | 17200 | 17240 | 17190 | 6043 |
| 568 | 20231214 | 111500 | 39975620530 | 17190 | 17200 | 17240 | 17190 | 5708 |
| 569 | 20231214 | 111400 | 39877448540 | 17200 | 17200 | 17240 | 17170 | 2231 |
| 570 | 20231214 | 111300 | 39839094580 | 17180 | 17320 | 17320 | 17180 | 16373 |
| 571 | 20231214 | 111200 | 39556665840 | 17320 | 17330 | 17350 | 17310 | 2966 |
| 572 | 20231214 | 111100 | 39505274650 | 17330 | 17330 | 17350 | 17320 | 2341 |
| 573 | 20231214 | 111000 | 39464693700 | 17320 | 17330 | 17340 | 17320 | 2399 |
| 574 | 20231214 | 110900 | 39423123220 | 17320 | 17330 | 17330 | 17300 | 3683 |
| 575 | 20231214 | 110800 | 39359309340 | 17330 | 17310 | 17330 | 17300 | 3818 |
| 576 | 20231214 | 110700 | 39293203830 | 17310 | 17300 | 17330 | 17270 | 1724 |
| 577 | 20231214 | 110600 | 39263345800 | 17300 | 17270 | 17330 | 17250 | 12038 |
| 578 | 20231214 | 110500 | 39055383460 | 17260 | 17260 | 17270 | 17250 | 1031 |
| 579 | 20231214 | 110400 | 39037584370 | 17260 | 17280 | 17280 | 17250 | 919 |
| 580 | 20231214 | 110300 | 39021718490 | 17280 | 17250 | 17280 | 17240 | 3090 |
| 581 | 20231214 | 110200 | 38968397370 | 17250 | 17280 | 17290 | 17250 | 3305 |
| 582 | 20231214 | 110100 | 38911345180 | 17290 | 17280 | 17290 | 17270 | 3629 |
| 583 | 20231214 | 110000 | 38848617820 | 17280 | 17260 | 17280 | 17250 | 2150 |
| 584 | 20231214 | 105900 | 38811503520 | 17240 | 17230 | 17250 | 17230 | 9361 |
| 585 | 20231214 | 105800 | 38650119140 | 17230 | 17120 | 17230 | 17120 | 16112 |
| 586 | 20231214 | 105700 | 38373685470 | 17120 | 17170 | 17170 | 17110 | 22416 |
| 587 | 20231214 | 105600 | 37989407030 | 17170 | 17270 | 17280 | 17160 | 29292 |
| 588 | 20231214 | 105500 | 37485050640 | 17270 | 17300 | 17320 | 17260 | 17061 |
| 589 | 20231214 | 105400 | 37190104320 | 17290 | 17260 | 17290 | 17260 | 2392 |
| 590 | 20231214 | 105300 | 37148764880 | 17250 | 17350 | 17350 | 17250 | 9660 |
| 591 | 20231214 | 105200 | 36981739990 | 17350 | 17390 | 17390 | 17310 | 2769 |
| 592 | 20231214 | 105100 | 36933717260 | 17390 | 17440 | 17450 | 17360 | 6416 |
| 593 | 20231214 | 105000 | 36821972020 | 17450 | 17430 | 17460 | 17430 | 6175 |
| 594 | 20231214 | 104900 | 36714224660 | 17440 | 17430 | 17460 | 17420 | 6422 |
| 595 | 20231214 | 104800 | 36602237000 | 17420 | 17350 | 17430 | 17340 | 6014 |
| 596 | 20231214 | 104700 | 36497722480 | 17340 | 17320 | 17350 | 17320 | 2539 |
| 597 | 20231214 | 104600 | 36453695230 | 17310 | 17260 | 17340 | 17260 | 11165 |
| 598 | 20231214 | 104500 | 36260502340 | 17250 | 17250 | 17250 | 17240 | 7559 |
| 599 | 20231214 | 104400 | 36130134160 | 17250 | 17240 | 17250 | 17220 | 5809 |
| 600 | 20231214 | 104300 | 36029999260 | 17230 | 17220 | 17250 | 17220 | 6107 |
| 601 | 20231214 | 104200 | 35924731030 | 17220 | 17200 | 17250 | 17200 | 5194 |
| 602 | 20231214 | 104100 | 35835324060 | 17210 | 17220 | 17240 | 17200 | 11707 |
| 603 | 20231214 | 104000 | 35633876190 | 17250 | 17280 | 17280 | 17220 | 11008 |
| 604 | 20231214 | 103900 | 35443965190 | 17280 | 17250 | 17310 | 17230 | 12544 |
| 605 | 20231214 | 103800 | 35227340570 | 17250 | 17260 | 17280 | 17240 | 5355 |
| 606 | 20231214 | 103700 | 35134948030 | 17260 | 17300 | 17300 | 17250 | 9123 |
| 607 | 20231214 | 103600 | 34977289330 | 17300 | 17290 | 17310 | 17270 | 7638 |
| 608 | 20231214 | 103500 | 34845235810 | 17290 | 17280 | 17320 | 17250 | 13151 |
| 609 | 20231214 | 103400 | 34617899260 | 17280 | 17300 | 17340 | 17270 | 7669 |
| 610 | 20231214 | 103300 | 34485225750 | 17290 | 17200 | 17290 | 17180 | 15683 |
| 611 | 20231214 | 103200 | 34215024990 | 17180 | 17250 | 17270 | 17160 | 31593 |
| 612 | 20231214 | 103100 | 33671426810 | 17250 | 17290 | 17290 | 17240 | 12752 |
| 613 | 20231214 | 103000 | 33451393660 | 17290 | 17420 | 17420 | 17280 | 32998 |
| 614 | 20231214 | 102900 | 32879468180 | 17410 | 17430 | 17430 | 17400 | 3856 |
| 615 | 20231214 | 102800 | 32812358400 | 17430 | 17450 | 17450 | 17410 | 4730 |
| 616 | 20231214 | 102700 | 32729920280 | 17450 | 17400 | 17480 | 17400 | 14589 |
| 617 | 20231214 | 102600 | 32475714460 | 17400 | 17400 | 17420 | 17390 | 4721 |
| 618 | 20231214 | 102500 | 32393557410 | 17410 | 17420 | 17420 | 17390 | 4950 |
| 619 | 20231214 | 102400 | 32307387670 | 17420 | 17370 | 17440 | 17370 | 2847 |
| 620 | 20231214 | 102300 | 32257856250 | 17370 | 17380 | 17390 | 17340 | 7192 |
| 621 | 20231214 | 102200 | 32133041400 | 17380 | 17480 | 17480 | 17380 | 3853 |
| 622 | 20231214 | 102100 | 32065929080 | 17480 | 17440 | 17480 | 17440 | 6057 |
| 623 | 20231214 | 102000 | 31960142900 | 17430 | 17390 | 17440 | 17380 | 4400 |
| 624 | 20231214 | 101900 | 31883563680 | 17360 | 17350 | 17400 | 17340 | 14769 |
| 625 | 20231214 | 101800 | 31627125570 | 17350 | 17340 | 17390 | 17340 | 6028 |
| 626 | 20231214 | 101700 | 31522531190 | 17350 | 17380 | 17390 | 17340 | 10956 |
| 627 | 20231214 | 101600 | 31332385280 | 17390 | 17430 | 17450 | 17380 | 6101 |
| 628 | 20231214 | 101500 | 31226256740 | 17430 | 17360 | 17480 | 17350 | 13642 |
| 629 | 20231214 | 101400 | 30988985550 | 17360 | 17370 | 17400 | 17350 | 14300 |
| 630 | 20231214 | 101300 | 30740566120 | 17370 | 17350 | 17380 | 17320 | 22045 |
| 631 | 20231214 | 101200 | 30358254290 | 17350 | 17380 | 17420 | 17340 | 27685 |
| 632 | 20231214 | 101100 | 29876960960 | 17380 | 17520 | 17520 | 17330 | 36017 |
| 633 | 20231214 | 101000 | 29249746610 | 17500 | 17510 | 17570 | 17500 | 23082 |
| 634 | 20231214 | 100900 | 28845359010 | 17510 | 17520 | 17560 | 17500 | 21154 |
| 635 | 20231214 | 100800 | 28474858770 | 17520 | 17590 | 17600 | 17510 | 27069 |
| 636 | 20231214 | 100700 | 28000195650 | 17590 | 17650 | 17660 | 17590 | 9416 |
| 637 | 20231214 | 100600 | 27834268320 | 17650 | 17660 | 17680 | 17630 | 3017 |
| 638 | 20231214 | 100500 | 27781012720 | 17660 | 17640 | 17670 | 17610 | 13319 |
| 639 | 20231214 | 100400 | 27546028810 | 17640 | 17620 | 17660 | 17620 | 10252 |
| 640 | 20231214 | 100300 | 27365156980 | 17620 | 17590 | 17640 | 17510 | 24677 |
| 641 | 20231214 | 100200 | 26931817620 | 17600 | 17590 | 17720 | 17570 | 24116 |
| 642 | 20231214 | 100100 | 26507439580 | 17600 | 17730 | 17730 | 17560 | 45796 |
| 643 | 20231214 | 100000 | 25700035000 | 17740 | 17820 | 17820 | 17710 | 6190 |
| 644 | 20231214 | 095900 | 25590124890 | 17820 | 17810 | 17840 | 17800 | 3780 |
| 645 | 20231214 | 095800 | 25522803200 | 17760 | 17730 | 17820 | 17720 | 7047 |
| 646 | 20231214 | 095700 | 25397698040 | 17730 | 17730 | 17790 | 17720 | 9739 |
| 647 | 20231214 | 095600 | 25224989300 | 17740 | 17770 | 17800 | 17720 | 5519 |
| 648 | 20231214 | 095500 | 25127077050 | 17800 | 17880 | 17900 | 17750 | 9242 |
| 649 | 20231214 | 095400 | 24962209940 | 17880 | 17860 | 17950 | 17860 | 12551 |
| 650 | 20231214 | 095300 | 24737471930 | 17860 | 17750 | 17890 | 17750 | 11393 |
| 651 | 20231214 | 095200 | 24534570850 | 17750 | 17710 | 17760 | 17650 | 12631 |
| 652 | 20231214 | 095100 | 24310995080 | 17700 | 17740 | 17780 | 17700 | 20149 |
| 653 | 20231214 | 095000 | 23953668650 | 17750 | 17720 | 17760 | 17700 | 12995 |
| 654 | 20231214 | 094900 | 23723175260 | 17720 | 17760 | 17800 | 17700 | 28017 |
| 655 | 20231214 | 094800 | 23226090300 | 17760 | 17880 | 17890 | 17740 | 29551 |
| 656 | 20231214 | 094700 | 22699229330 | 17870 | 17930 | 17940 | 17870 | 5242 |
| 657 | 20231214 | 094600 | 22605352130 | 17930 | 17880 | 17940 | 17870 | 9340 |
| 658 | 20231214 | 094500 | 22438178850 | 17890 | 17920 | 17920 | 17870 | 6402 |
| 659 | 20231214 | 094400 | 22323659550 | 17910 | 17920 | 17950 | 17910 | 4580 |
| 660 | 20231214 | 094300 | 22241558480 | 17910 | 17920 | 17920 | 17840 | 16415 |
| 661 | 20231214 | 094200 | 21947987220 | 17940 | 17960 | 17990 | 17930 | 7363 |
| 662 | 20231214 | 094100 | 21815869250 | 17960 | 17960 | 17990 | 17910 | 10663 |
| 663 | 20231214 | 094000 | 21624598200 | 17910 | 17990 | 18000 | 17910 | 8986 |
| 664 | 20231214 | 093900 | 21463355970 | 18000 | 18000 | 18050 | 17970 | 11827 |
| 665 | 20231214 | 093800 | 21250374200 | 18000 | 18000 | 18060 | 17980 | 11302 |
| 666 | 20231214 | 093700 | 21046947230 | 18000 | 17980 | 18020 | 17920 | 17049 |
| 667 | 20231214 | 093600 | 20740845370 | 17980 | 18120 | 18120 | 17980 | 9489 |
| 668 | 20231214 | 093500 | 20569784630 | 18130 | 18110 | 18200 | 18050 | 9197 |
| 669 | 20231214 | 093400 | 20403067070 | 18090 | 18070 | 18110 | 18040 | 13066 |
| 670 | 20231214 | 093300 | 20167014820 | 18080 | 18140 | 18140 | 18020 | 14419 |
| 671 | 20231214 | 093200 | 19906244740 | 18140 | 18220 | 18240 | 18140 | 7454 |
| 672 | 20231214 | 093100 | 19770757760 | 18190 | 18230 | 18240 | 18130 | 10562 |
| 673 | 20231214 | 093000 | 19578524460 | 18240 | 18300 | 18330 | 18230 | 19985 |
| 674 | 20231214 | 092900 | 19212983780 | 18300 | 18280 | 18340 | 18270 | 7324 |
| 675 | 20231214 | 092800 | 19078941180 | 18290 | 18400 | 18420 | 18270 | 11102 |
| 676 | 20231214 | 092700 | 18875525430 | 18420 | 18140 | 18420 | 18140 | 21353 |
| 677 | 20231214 | 092600 | 18484561740 | 18130 | 18240 | 18270 | 18130 | 21321 |
| 678 | 20231214 | 092500 | 18096116480 | 18240 | 18050 | 18250 | 18050 | 18025 |
| 679 | 20231214 | 092400 | 17769237310 | 18060 | 18020 | 18090 | 17970 | 21626 |
| 680 | 20231214 | 092300 | 17379614570 | 18000 | 17860 | 18090 | 17840 | 22179 |
| 681 | 20231214 | 092200 | 16981600320 | 17910 | 17720 | 17980 | 17720 | 27655 |
| 682 | 20231214 | 092100 | 16487274690 | 17670 | 17710 | 17740 | 17630 | 46116 |
| 683 | 20231214 | 092000 | 15672472270 | 17710 | 17810 | 17830 | 17590 | 69889 |
| 684 | 20231214 | 091900 | 14436117350 | 17810 | 17980 | 18000 | 17810 | 44592 |
| 685 | 20231214 | 091800 | 13637437910 | 17870 | 17960 | 18100 | 17850 | 56134 |
| 686 | 20231214 | 091700 | 12630763530 | 17960 | 18310 | 18310 | 17910 | 95280 |
| 687 | 20231214 | 091600 | 10908819290 | 18300 | 18470 | 18510 | 18300 | 35985 |
| 688 | 20231214 | 091500 | 10247904130 | 18410 | 18530 | 18530 | 18380 | 34510 |
| 689 | 20231214 | 091400 | 9611540770 | 18530 | 18630 | 18630 | 18510 | 6758 |
| 690 | 20231214 | 091300 | 9486117470 | 18630 | 18610 | 18660 | 18570 | 15899 |
| 691 | 20231214 | 091200 | 9189908180 | 18610 | 18520 | 18610 | 18510 | 13737 |
| 692 | 20231214 | 091100 | 8934594660 | 18560 | 18550 | 18570 | 18500 | 7321 |
| 693 | 20231214 | 091000 | 8798884610 | 18500 | 18450 | 18560 | 18420 | 18204 |
| 694 | 20231214 | 090900 | 8462202010 | 18450 | 18470 | 18520 | 18400 | 13154 |
| 695 | 20231214 | 090800 | 8219419000 | 18420 | 18650 | 18660 | 18400 | 28868 |
| 696 | 20231214 | 090700 | 7685097750 | 18650 | 18580 | 18750 | 18540 | 13376 |
| 697 | 20231214 | 090600 | 7435718960 | 18580 | 18770 | 18820 | 18520 | 29236 |
| 698 | 20231214 | 090500 | 6891001060 | 18780 | 19000 | 19020 | 18750 | 47818 |
| 699 | 20231214 | 090400 | 5988435350 | 18980 | 18940 | 19080 | 18870 | 48128 |
| 700 | 20231214 | 090300 | 5075088260 | 18930 | 18810 | 19000 | 18760 | 47665 |
| 701 | 20231214 | 090200 | 4176403180 | 18830 | 18920 | 18950 | 18790 | 35191 |
| 702 | 20231214 | 090100 | 3511647940 | 18980 | 18900 | 18980 | 18700 | 57219 |
| 703 | 20231214 | 090000 | 2434987050 | 18830 | 18460 | 19060 | 18460 | 125220 |