38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 3 | 20231226 | 203900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231226 | 203800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231226 | 203700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231226 | 203600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231226 | 203500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231226 | 203400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231226 | 203300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231226 | 203200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231226 | 203100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231226 | 203000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231226 | 202900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231226 | 202800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231226 | 202700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231226 | 202600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231226 | 202500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231226 | 202400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231226 | 202300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231226 | 202200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231226 | 202100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231226 | 202000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231226 | 201900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231226 | 201800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231226 | 201700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231226 | 201600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231226 | 201500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231226 | 201400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231226 | 201300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231226 | 201200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231226 | 201100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231226 | 201000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 33 | 20231226 | 200900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231226 | 200800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231226 | 200700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231226 | 200600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231226 | 200500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231226 | 200400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231226 | 200300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231226 | 200200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231226 | 200100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231226 | 200000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231226 | 195900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231226 | 195800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231226 | 195700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231226 | 195600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231226 | 195500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231226 | 195400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231226 | 195300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231226 | 195200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231226 | 195100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231226 | 195000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231226 | 194900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231226 | 194800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231226 | 194700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231226 | 194600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231226 | 194500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231226 | 194400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231226 | 194300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231226 | 194200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231226 | 194100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231226 | 194000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 63 | 20231226 | 193900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231226 | 193800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231226 | 193700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231226 | 193600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231226 | 193500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231226 | 193400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231226 | 193300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231226 | 193200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231226 | 193100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231226 | 193000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231226 | 192900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231226 | 192800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231226 | 192700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231226 | 192600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231226 | 192500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231226 | 192400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231226 | 192300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231226 | 192200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231226 | 192100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231226 | 192000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231226 | 191900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231226 | 191800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231226 | 191700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231226 | 191600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231226 | 191500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231226 | 191400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231226 | 191300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231226 | 191200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231226 | 191100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231226 | 191000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 93 | 20231226 | 190900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231226 | 190800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231226 | 190700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231226 | 190600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231226 | 190500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231226 | 190400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231226 | 190300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231226 | 190200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231226 | 190100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231226 | 190000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231226 | 185900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231226 | 185800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231226 | 185700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231226 | 185600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231226 | 185500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231226 | 185400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231226 | 185300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231226 | 185200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231226 | 185100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231226 | 185000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231226 | 184900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231226 | 184800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231226 | 184700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231226 | 184600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231226 | 184500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231226 | 184400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231226 | 184300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231226 | 184200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231226 | 184100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231226 | 184000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 123 | 20231226 | 183900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231226 | 183800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231226 | 183700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231226 | 183600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231226 | 183500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231226 | 183400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231226 | 183300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231226 | 183200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231226 | 183100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231226 | 183000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231226 | 182900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231226 | 182800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231226 | 182700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231226 | 182600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231226 | 182500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231226 | 182400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231226 | 182300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231226 | 182200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231226 | 182100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231226 | 182000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231226 | 181900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231226 | 181800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231226 | 181700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231226 | 181600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231226 | 181500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231226 | 181400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231226 | 181300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231226 | 181200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231226 | 181100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231226 | 181000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 153 | 20231226 | 180900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231226 | 180800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231226 | 180700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231226 | 180600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231226 | 180500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231226 | 180400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231226 | 180300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231226 | 180200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231226 | 180100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231226 | 180000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231226 | 175900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231226 | 175800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231226 | 175700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231226 | 175600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231226 | 175500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231226 | 175400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231226 | 175300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231226 | 175200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231226 | 175100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231226 | 175000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231226 | 174900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231226 | 174800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231226 | 174700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231226 | 174600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231226 | 174500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231226 | 174400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231226 | 174300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231226 | 174200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231226 | 174100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231226 | 174000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 183 | 20231226 | 173900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231226 | 173800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231226 | 173700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231226 | 173600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231226 | 173500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231226 | 173400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231226 | 173300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231226 | 173200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231226 | 173100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231226 | 173000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231226 | 172900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231226 | 172800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231226 | 172700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231226 | 172600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231226 | 172500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231226 | 172400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231226 | 172300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231226 | 172200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231226 | 172100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231226 | 172000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231226 | 171900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231226 | 171800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231226 | 171700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231226 | 171600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231226 | 171500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231226 | 171400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231226 | 171300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231226 | 171200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231226 | 171100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231226 | 171000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 213 | 20231226 | 170900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231226 | 170800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231226 | 170700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231226 | 170600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231226 | 170500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231226 | 170400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231226 | 170300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231226 | 170200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231226 | 170100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231226 | 170000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231226 | 165900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231226 | 165800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231226 | 165700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231226 | 165600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231226 | 165500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231226 | 165400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231226 | 165300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231226 | 165200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231226 | 165100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231226 | 165000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231226 | 164900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231226 | 164800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231226 | 164700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231226 | 164600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231226 | 164500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231226 | 164400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231226 | 164300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231226 | 164200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231226 | 164100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231226 | 164000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 243 | 20231226 | 163900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231226 | 163800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231226 | 163700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231226 | 163600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231226 | 163500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231226 | 163400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231226 | 163300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231226 | 163200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231226 | 163100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231226 | 163000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231226 | 162900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20231226 | 162800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231226 | 162700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231226 | 162600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231226 | 162500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231226 | 162400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231226 | 162300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231226 | 162200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231226 | 162100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231226 | 162000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231226 | 161900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231226 | 161800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231226 | 161700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231226 | 161600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231226 | 161500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231226 | 161400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231226 | 161300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231226 | 161200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231226 | 161100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231226 | 161000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 273 | 20231226 | 160900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231226 | 160800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20231226 | 160700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20231226 | 160600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20231226 | 160500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20231226 | 160400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20231226 | 160300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20231226 | 160200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20231226 | 160100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20231226 | 160000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20231226 | 155900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20231226 | 155800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20231226 | 155700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20231226 | 155600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20231226 | 155500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20231226 | 155400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20231226 | 155300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20231226 | 155200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20231226 | 155100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20231226 | 155000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20231226 | 154900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20231226 | 154800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20231226 | 154700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20231226 | 154600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20231226 | 154500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20231226 | 154400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20231226 | 154300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20231226 | 154200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20231226 | 154100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20231226 | 154000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 303 | 20231226 | 153900 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20231226 | 153800 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20231226 | 153700 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20231226 | 153600 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20231226 | 153500 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20231226 | 153400 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20231226 | 153300 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20231226 | 153200 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20231226 | 153100 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20231226 | 153000 | 84186506200 | 20650 | 20650 | 20650 | 20650 | 42983 |
| 313 | 20231226 | 152900 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20231226 | 152800 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20231226 | 152700 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20231226 | 152600 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20231226 | 152500 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20231226 | 152400 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20231226 | 152300 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20231226 | 152200 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20231226 | 152100 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20231226 | 152000 | 83298907250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231226 | 151900 | 83298907250 | 20750 | 20700 | 20750 | 20650 | 12860 |
| 324 | 20231226 | 151800 | 83032564300 | 20700 | 20650 | 20700 | 20650 | 5339 |
| 325 | 20231226 | 151700 | 82922211850 | 20650 | 20650 | 20700 | 20650 | 7489 |
| 326 | 20231226 | 151600 | 82767563050 | 20650 | 20700 | 20700 | 20650 | 9751 |
| 327 | 20231226 | 151500 | 82566102100 | 20700 | 20650 | 20700 | 20650 | 4671 |
| 328 | 20231226 | 151400 | 82469542900 | 20650 | 20700 | 20700 | 20650 | 4306 |
| 329 | 20231226 | 151300 | 82380540100 | 20650 | 20700 | 20700 | 20650 | 4710 |
| 330 | 20231226 | 151200 | 82283169000 | 20700 | 20700 | 20750 | 20700 | 11322 |
| 331 | 20231226 | 151100 | 82048800600 | 20750 | 20800 | 20800 | 20700 | 17396 |
| 332 | 20231226 | 151000 | 81687937550 | 20750 | 20800 | 20800 | 20750 | 4494 |
| 333 | 20231226 | 150900 | 81594590100 | 20800 | 20800 | 20800 | 20750 | 3881 |
| 334 | 20231226 | 150800 | 81513960350 | 20800 | 20750 | 20800 | 20750 | 2425 |
| 335 | 20231226 | 150700 | 81463601950 | 20800 | 20750 | 20800 | 20700 | 6862 |
| 336 | 20231226 | 150600 | 81321269400 | 20700 | 20750 | 20750 | 20700 | 2378 |
| 337 | 20231226 | 150500 | 81271983900 | 20700 | 20700 | 20750 | 20700 | 1791 |
| 338 | 20231226 | 150400 | 81234844100 | 20750 | 20750 | 20800 | 20700 | 6211 |
| 339 | 20231226 | 150300 | 81105965250 | 20800 | 20800 | 20800 | 20750 | 3570 |
| 340 | 20231226 | 150200 | 81031735650 | 20800 | 20800 | 20800 | 20750 | 1953 |
| 341 | 20231226 | 150100 | 80991133350 | 20800 | 20800 | 20800 | 20750 | 2556 |
| 342 | 20231226 | 150000 | 80937980650 | 20800 | 20750 | 20850 | 20750 | 3104 |
| 343 | 20231226 | 145900 | 80873427450 | 20800 | 20800 | 20800 | 20750 | 2084 |
| 344 | 20231226 | 145800 | 80830096100 | 20800 | 20800 | 20850 | 20750 | 2438 |
| 345 | 20231226 | 145700 | 80779366000 | 20850 | 20750 | 20850 | 20750 | 6217 |
| 346 | 20231226 | 145600 | 80650069850 | 20750 | 20750 | 20800 | 20750 | 771 |
| 347 | 20231226 | 145500 | 80634062300 | 20750 | 20700 | 20800 | 20700 | 4181 |
| 348 | 20231226 | 145400 | 80547311700 | 20750 | 20750 | 20750 | 20700 | 1134 |
| 349 | 20231226 | 145300 | 80523828900 | 20700 | 20750 | 20750 | 20700 | 1314 |
| 350 | 20231226 | 145200 | 80496578550 | 20750 | 20750 | 20750 | 20700 | 2393 |
| 351 | 20231226 | 145100 | 80446987900 | 20750 | 20750 | 20750 | 20700 | 2832 |
| 352 | 20231226 | 145000 | 80388248150 | 20700 | 20750 | 20750 | 20700 | 3375 |
| 353 | 20231226 | 144900 | 80318237600 | 20750 | 20800 | 20800 | 20700 | 5139 |
| 354 | 20231226 | 144800 | 80211617550 | 20800 | 20750 | 20800 | 20750 | 1806 |
| 355 | 20231226 | 144700 | 80174080050 | 20800 | 20800 | 20850 | 20750 | 3771 |
| 356 | 20231226 | 144600 | 80095660450 | 20800 | 20750 | 20850 | 20750 | 3147 |
| 357 | 20231226 | 144500 | 80030229600 | 20800 | 20800 | 20800 | 20750 | 2558 |
| 358 | 20231226 | 144400 | 79977052250 | 20800 | 20750 | 20800 | 20750 | 1725 |
| 359 | 20231226 | 144300 | 79941217300 | 20800 | 20800 | 20850 | 20750 | 3198 |
| 360 | 20231226 | 144200 | 79874681250 | 20850 | 20800 | 20850 | 20750 | 7429 |
| 361 | 20231226 | 144100 | 79720128400 | 20800 | 20750 | 20800 | 20750 | 1713 |
| 362 | 20231226 | 144000 | 79684579050 | 20750 | 20800 | 20800 | 20750 | 1676 |
| 363 | 20231226 | 143900 | 79649731500 | 20750 | 20750 | 20800 | 20750 | 2317 |
| 364 | 20231226 | 143800 | 79601553700 | 20750 | 20800 | 20800 | 20750 | 1097 |
| 365 | 20231226 | 143700 | 79578760250 | 20800 | 20800 | 20800 | 20750 | 2263 |
| 366 | 20231226 | 143600 | 79531731650 | 20750 | 20800 | 20800 | 20750 | 2396 |
| 367 | 20231226 | 143500 | 79481995250 | 20750 | 20900 | 20900 | 20750 | 7032 |
| 368 | 20231226 | 143400 | 79335595150 | 20900 | 20900 | 20900 | 20850 | 2968 |
| 369 | 20231226 | 143300 | 79273600650 | 20900 | 20850 | 20950 | 20850 | 14548 |
| 370 | 20231226 | 143200 | 78969667150 | 20850 | 20850 | 20850 | 20800 | 7531 |
| 371 | 20231226 | 143100 | 78812687800 | 20850 | 20800 | 20850 | 20800 | 3092 |
| 372 | 20231226 | 143000 | 78748345200 | 20800 | 20750 | 20800 | 20750 | 5808 |
| 373 | 20231226 | 142900 | 78627650800 | 20750 | 20650 | 20750 | 20650 | 3842 |
| 374 | 20231226 | 142800 | 78548120950 | 20650 | 20700 | 20700 | 20650 | 4000 |
| 375 | 20231226 | 142700 | 78465501850 | 20650 | 20600 | 20650 | 20600 | 2435 |
| 376 | 20231226 | 142600 | 78415262900 | 20650 | 20550 | 20650 | 20550 | 2579 |
| 377 | 20231226 | 142500 | 78362132900 | 20600 | 20550 | 20600 | 20500 | 6487 |
| 378 | 20231226 | 142400 | 78228969550 | 20500 | 20500 | 20550 | 20500 | 4068 |
| 379 | 20231226 | 142300 | 78145473000 | 20550 | 20500 | 20550 | 20500 | 2162 |
| 380 | 20231226 | 142200 | 78101104650 | 20500 | 20550 | 20550 | 20500 | 15883 |
| 381 | 20231226 | 142100 | 77775464750 | 20550 | 20600 | 20600 | 20500 | 9219 |
| 382 | 20231226 | 142000 | 77586021000 | 20550 | 20550 | 20600 | 20550 | 2316 |
| 383 | 20231226 | 141900 | 77538411150 | 20550 | 20600 | 20600 | 20550 | 845 |
| 384 | 20231226 | 141800 | 77521012550 | 20600 | 20600 | 20600 | 20550 | 3726 |
| 385 | 20231226 | 141700 | 77444323350 | 20600 | 20600 | 20650 | 20550 | 17884 |
| 386 | 20231226 | 141600 | 77075934800 | 20600 | 20600 | 20650 | 20600 | 4550 |
| 387 | 20231226 | 141500 | 76982179650 | 20600 | 20650 | 20650 | 20600 | 2827 |
| 388 | 20231226 | 141400 | 76923883400 | 20650 | 20650 | 20650 | 20600 | 612 |
| 389 | 20231226 | 141300 | 76911260950 | 20650 | 20600 | 20650 | 20600 | 2714 |
| 390 | 20231226 | 141200 | 76855233750 | 20650 | 20600 | 20650 | 20600 | 748 |
| 391 | 20231226 | 141100 | 76839811350 | 20650 | 20650 | 20650 | 20600 | 1201 |
| 392 | 20231226 | 141000 | 76815031650 | 20650 | 20650 | 20650 | 20600 | 2406 |
| 393 | 20231226 | 140900 | 76765425150 | 20650 | 20650 | 20700 | 20600 | 3753 |
| 394 | 20231226 | 140800 | 76687930350 | 20650 | 20650 | 20700 | 20650 | 306 |
| 395 | 20231226 | 140700 | 76681608750 | 20650 | 20650 | 20700 | 20650 | 1344 |
| 396 | 20231226 | 140600 | 76653833550 | 20650 | 20650 | 20700 | 20650 | 1356 |
| 397 | 20231226 | 140500 | 76625817050 | 20650 | 20650 | 20700 | 20650 | 1089 |
| 398 | 20231226 | 140400 | 76603327950 | 20650 | 20650 | 20700 | 20650 | 565 |
| 399 | 20231226 | 140300 | 76591647700 | 20650 | 20700 | 20700 | 20650 | 503 |
| 400 | 20231226 | 140200 | 76581257250 | 20700 | 20650 | 20700 | 20600 | 1088 |
| 401 | 20231226 | 140100 | 76558790150 | 20650 | 20650 | 20700 | 20650 | 8222 |
| 402 | 20231226 | 140000 | 76388997750 | 20700 | 20650 | 20700 | 20650 | 847 |
| 403 | 20231226 | 135900 | 76371496400 | 20650 | 20650 | 20700 | 20650 | 1519 |
| 404 | 20231226 | 135800 | 76340118050 | 20650 | 20700 | 20700 | 20650 | 1880 |
| 405 | 20231226 | 135700 | 76301244300 | 20700 | 20700 | 20750 | 20650 | 975 |
| 406 | 20231226 | 135600 | 76281063300 | 20700 | 20700 | 20700 | 20650 | 1431 |
| 407 | 20231226 | 135500 | 76251451100 | 20700 | 20650 | 20700 | 20650 | 3736 |
| 408 | 20231226 | 135400 | 76174196100 | 20700 | 20650 | 20700 | 20650 | 2694 |
| 409 | 20231226 | 135300 | 76118556000 | 20650 | 20700 | 20700 | 20650 | 1597 |
| 410 | 20231226 | 135200 | 76085557550 | 20700 | 20700 | 20700 | 20650 | 962 |
| 411 | 20231226 | 135100 | 76065648850 | 20700 | 20700 | 20700 | 20650 | 8100 |
| 412 | 20231226 | 135000 | 75898070150 | 20700 | 20700 | 20750 | 20700 | 3063 |
| 413 | 20231226 | 134900 | 75834664300 | 20700 | 20650 | 20700 | 20650 | 1960 |
| 414 | 20231226 | 134800 | 75794097900 | 20650 | 20650 | 20700 | 20650 | 2427 |
| 415 | 20231226 | 134700 | 75743949750 | 20700 | 20650 | 20700 | 20650 | 2791 |
| 416 | 20231226 | 134600 | 75686289800 | 20700 | 20650 | 20700 | 20650 | 1110 |
| 417 | 20231226 | 134500 | 75663342550 | 20650 | 20700 | 20700 | 20650 | 1186 |
| 418 | 20231226 | 134400 | 75638838950 | 20700 | 20700 | 20700 | 20650 | 1327 |
| 419 | 20231226 | 134300 | 75611402400 | 20650 | 20700 | 20700 | 20650 | 2563 |
| 420 | 20231226 | 134200 | 75558407000 | 20700 | 20700 | 20700 | 20650 | 5038 |
| 421 | 20231226 | 134100 | 75454127150 | 20650 | 20700 | 20700 | 20650 | 956 |
| 422 | 20231226 | 134000 | 75434370550 | 20650 | 20700 | 20700 | 20650 | 313 |
| 423 | 20231226 | 133900 | 75427900000 | 20700 | 20650 | 20700 | 20650 | 747 |
| 424 | 20231226 | 133800 | 75412457450 | 20700 | 20700 | 20700 | 20650 | 819 |
| 425 | 20231226 | 133700 | 75395521300 | 20700 | 20650 | 20700 | 20650 | 2136 |
| 426 | 20231226 | 133600 | 75351399700 | 20650 | 20700 | 20700 | 20650 | 1118 |
| 427 | 20231226 | 133500 | 75328309800 | 20650 | 20700 | 20700 | 20650 | 573 |
| 428 | 20231226 | 133400 | 75316463350 | 20700 | 20650 | 20700 | 20650 | 5909 |
| 429 | 20231226 | 133300 | 75194419950 | 20650 | 20700 | 20700 | 20650 | 670 |
| 430 | 20231226 | 133200 | 75180554100 | 20650 | 20700 | 20700 | 20650 | 5550 |
| 431 | 20231226 | 133100 | 75065913300 | 20700 | 20650 | 20700 | 20650 | 6286 |
| 432 | 20231226 | 133000 | 74935935500 | 20650 | 20650 | 20700 | 20650 | 1014 |
| 433 | 20231226 | 132900 | 74914961800 | 20650 | 20650 | 20700 | 20650 | 1972 |
| 434 | 20231226 | 132800 | 74874185100 | 20700 | 20700 | 20700 | 20650 | 4243 |
| 435 | 20231226 | 132700 | 74786533700 | 20700 | 20650 | 20700 | 20650 | 1799 |
| 436 | 20231226 | 132600 | 74749366150 | 20650 | 20650 | 20700 | 20650 | 4748 |
| 437 | 20231226 | 132500 | 74651303150 | 20650 | 20700 | 20700 | 20650 | 472 |
| 438 | 20231226 | 132400 | 74641539850 | 20650 | 20750 | 20750 | 20650 | 8645 |
| 439 | 20231226 | 132300 | 74462614800 | 20750 | 20750 | 20750 | 20700 | 1771 |
| 440 | 20231226 | 132200 | 74425914350 | 20750 | 20750 | 20800 | 20750 | 2212 |
| 441 | 20231226 | 132100 | 74380009750 | 20750 | 20750 | 20750 | 20700 | 1372 |
| 442 | 20231226 | 132000 | 74351577450 | 20700 | 20700 | 20750 | 20700 | 1803 |
| 443 | 20231226 | 131900 | 74314192650 | 20750 | 20750 | 20750 | 20700 | 1444 |
| 444 | 20231226 | 131800 | 74284238200 | 20750 | 20800 | 20800 | 20700 | 1407 |
| 445 | 20231226 | 131700 | 74255038900 | 20800 | 20750 | 20800 | 20700 | 4671 |
| 446 | 20231226 | 131600 | 74158165300 | 20750 | 20750 | 20750 | 20700 | 2879 |
| 447 | 20231226 | 131500 | 74098460250 | 20750 | 20800 | 20800 | 20700 | 3165 |
| 448 | 20231226 | 131400 | 74032738350 | 20800 | 20800 | 20850 | 20750 | 3305 |
| 449 | 20231226 | 131300 | 73963991800 | 20800 | 20750 | 20850 | 20700 | 6641 |
| 450 | 20231226 | 131200 | 73826111750 | 20750 | 20800 | 20800 | 20750 | 2911 |
| 451 | 20231226 | 131100 | 73765654850 | 20800 | 20850 | 20850 | 20750 | 2407 |
| 452 | 20231226 | 131000 | 73715626000 | 20850 | 20850 | 20850 | 20750 | 2467 |
| 453 | 20231226 | 130900 | 73664197600 | 20750 | 20900 | 20900 | 20750 | 4242 |
| 454 | 20231226 | 130800 | 73575696250 | 20900 | 20900 | 20900 | 20850 | 11471 |
| 455 | 20231226 | 130700 | 73336193800 | 20900 | 20700 | 20900 | 20700 | 6135 |
| 456 | 20231226 | 130600 | 73208298650 | 20800 | 20750 | 20800 | 20700 | 1748 |
| 457 | 20231226 | 130500 | 73172056950 | 20700 | 20750 | 20750 | 20700 | 1812 |
| 458 | 20231226 | 130400 | 73134516600 | 20750 | 20700 | 20750 | 20650 | 2757 |
| 459 | 20231226 | 130300 | 73077534700 | 20700 | 20700 | 20750 | 20700 | 3997 |
| 460 | 20231226 | 130200 | 72994782050 | 20750 | 20650 | 20750 | 20650 | 2338 |
| 461 | 20231226 | 130100 | 72946391200 | 20650 | 20650 | 20700 | 20600 | 5488 |
| 462 | 20231226 | 130000 | 72833025950 | 20650 | 20650 | 20700 | 20600 | 7392 |
| 463 | 20231226 | 125900 | 72680453800 | 20600 | 20650 | 20700 | 20600 | 6846 |
| 464 | 20231226 | 125800 | 72539240000 | 20650 | 20650 | 20700 | 20650 | 8319 |
| 465 | 20231226 | 125700 | 72367402650 | 20650 | 20650 | 20700 | 20650 | 3303 |
| 466 | 20231226 | 125600 | 72299066650 | 20700 | 20700 | 20750 | 20700 | 8266 |
| 467 | 20231226 | 125500 | 72127923950 | 20700 | 20700 | 20750 | 20700 | 2698 |
| 468 | 20231226 | 125400 | 72072072600 | 20750 | 20700 | 20750 | 20700 | 1792 |
| 469 | 20231226 | 125300 | 72034960150 | 20700 | 20750 | 20750 | 20700 | 1020 |
| 470 | 20231226 | 125200 | 72013826800 | 20750 | 20750 | 20750 | 20750 | 1289 |
| 471 | 20231226 | 125100 | 71987080050 | 20700 | 20750 | 20750 | 20700 | 1105 |
| 472 | 20231226 | 125000 | 71964172650 | 20750 | 20750 | 20750 | 20700 | 3005 |
| 473 | 20231226 | 124900 | 71901866700 | 20750 | 20750 | 20750 | 20700 | 4316 |
| 474 | 20231226 | 124800 | 71812312950 | 20800 | 20800 | 20800 | 20750 | 2604 |
| 475 | 20231226 | 124700 | 71758240550 | 20800 | 20750 | 20800 | 20750 | 1025 |
| 476 | 20231226 | 124600 | 71736951150 | 20750 | 20750 | 20800 | 20750 | 1407 |
| 477 | 20231226 | 124500 | 71707746200 | 20800 | 20750 | 20800 | 20750 | 688 |
| 478 | 20231226 | 124400 | 71693464500 | 20800 | 20750 | 20800 | 20750 | 2557 |
| 479 | 20231226 | 124300 | 71640325850 | 20800 | 20750 | 20800 | 20750 | 2589 |
| 480 | 20231226 | 124200 | 71586592300 | 20750 | 20750 | 20800 | 20750 | 3923 |
| 481 | 20231226 | 124100 | 71505049550 | 20800 | 20800 | 20850 | 20750 | 4404 |
| 482 | 20231226 | 124000 | 71413460950 | 20800 | 20800 | 20850 | 20800 | 2095 |
| 483 | 20231226 | 123900 | 71369883600 | 20800 | 20900 | 20900 | 20800 | 407 |
| 484 | 20231226 | 123800 | 71361394150 | 20800 | 20850 | 20850 | 20800 | 3736 |
| 485 | 20231226 | 123700 | 71283505550 | 20850 | 20900 | 20900 | 20850 | 971 |
| 486 | 20231226 | 123600 | 71263260150 | 20900 | 20900 | 20900 | 20850 | 534 |
| 487 | 20231226 | 123500 | 71252105250 | 20850 | 20850 | 20900 | 20850 | 440 |
| 488 | 20231226 | 123400 | 71242930600 | 20850 | 20850 | 20900 | 20850 | 1718 |
| 489 | 20231226 | 123300 | 71207075950 | 20850 | 20850 | 20900 | 20850 | 657 |
| 490 | 20231226 | 123200 | 71193364300 | 20850 | 20850 | 20900 | 20850 | 1169 |
| 491 | 20231226 | 123100 | 71168942100 | 20900 | 20850 | 20900 | 20850 | 982 |
| 492 | 20231226 | 123000 | 71148462300 | 20850 | 20900 | 20900 | 20850 | 2068 |
| 493 | 20231226 | 122900 | 71105329300 | 20850 | 20900 | 20900 | 20850 | 828 |
| 494 | 20231226 | 122800 | 71088037650 | 20900 | 20850 | 20900 | 20850 | 2678 |
| 495 | 20231226 | 122700 | 71032113100 | 20850 | 20900 | 20900 | 20850 | 1056 |
| 496 | 20231226 | 122600 | 71010058300 | 20900 | 20850 | 20900 | 20800 | 2285 |
| 497 | 20231226 | 122500 | 70962439000 | 20850 | 20900 | 20900 | 20850 | 331 |
| 498 | 20231226 | 122400 | 70955529000 | 20900 | 20900 | 20900 | 20850 | 503 |
| 499 | 20231226 | 122300 | 70945033650 | 20900 | 20850 | 20900 | 20850 | 490 |
| 500 | 20231226 | 122200 | 70934817100 | 20850 | 20850 | 20900 | 20850 | 3235 |
| 501 | 20231226 | 122100 | 70867362000 | 20850 | 20900 | 20900 | 20850 | 656 |
| 502 | 20231226 | 122000 | 70853661850 | 20850 | 20800 | 20850 | 20800 | 797 |
| 503 | 20231226 | 121900 | 70837044900 | 20850 | 20800 | 20850 | 20800 | 661 |
| 504 | 20231226 | 121800 | 70823271200 | 20850 | 20850 | 20900 | 20850 | 2226 |
| 505 | 20231226 | 121700 | 70776858300 | 20850 | 20850 | 20900 | 20850 | 631 |
| 506 | 20231226 | 121600 | 70763688050 | 20850 | 20850 | 20900 | 20850 | 1692 |
| 507 | 20231226 | 121500 | 70728406850 | 20800 | 20850 | 20850 | 20800 | 627 |
| 508 | 20231226 | 121400 | 70715358050 | 20850 | 20800 | 20850 | 20800 | 1730 |
| 509 | 20231226 | 121300 | 70679350600 | 20800 | 20750 | 20800 | 20750 | 1167 |
| 510 | 20231226 | 121200 | 70655089000 | 20800 | 20850 | 20850 | 20750 | 2086 |
| 511 | 20231226 | 121100 | 70611706950 | 20850 | 20900 | 20900 | 20800 | 5650 |
| 512 | 20231226 | 121000 | 70494072400 | 20900 | 20850 | 20900 | 20850 | 428 |
| 513 | 20231226 | 120900 | 70485136950 | 20800 | 20800 | 20900 | 20800 | 2246 |
| 514 | 20231226 | 120800 | 70438392800 | 20800 | 20850 | 20850 | 20800 | 806 |
| 515 | 20231226 | 120700 | 70421623250 | 20850 | 20850 | 20850 | 20800 | 728 |
| 516 | 20231226 | 120600 | 70406450950 | 20850 | 20850 | 20900 | 20800 | 988 |
| 517 | 20231226 | 120500 | 70385851150 | 20850 | 20850 | 20900 | 20850 | 468 |
| 518 | 20231226 | 120400 | 70376088300 | 20850 | 20850 | 20900 | 20800 | 2849 |
| 519 | 20231226 | 120300 | 70316686450 | 20900 | 20900 | 20900 | 20850 | 1029 |
| 520 | 20231226 | 120200 | 70295193750 | 20900 | 20900 | 20900 | 20850 | 318 |
| 521 | 20231226 | 120100 | 70288548450 | 20850 | 20850 | 20850 | 20800 | 1019 |
| 522 | 20231226 | 120000 | 70267302400 | 20800 | 20850 | 20850 | 20800 | 777 |
| 523 | 20231226 | 115900 | 70251104950 | 20800 | 20850 | 20900 | 20800 | 4335 |
| 524 | 20231226 | 115800 | 70160895000 | 20850 | 20850 | 20900 | 20800 | 878 |
| 525 | 20231226 | 115700 | 70142588200 | 20800 | 20850 | 20850 | 20800 | 428 |
| 526 | 20231226 | 115600 | 70133671400 | 20850 | 20850 | 20850 | 20800 | 369 |
| 527 | 20231226 | 115500 | 70125978650 | 20850 | 20750 | 20850 | 20750 | 2148 |
| 528 | 20231226 | 115400 | 70081252350 | 20800 | 20750 | 20800 | 20750 | 238 |
| 529 | 20231226 | 115300 | 70076302600 | 20750 | 20800 | 20800 | 20750 | 1028 |
| 530 | 20231226 | 115200 | 70054934900 | 20800 | 20750 | 20800 | 20750 | 3099 |
| 531 | 20231226 | 115100 | 69990530450 | 20750 | 20750 | 20800 | 20750 | 715 |
| 532 | 20231226 | 115000 | 69975693400 | 20750 | 20800 | 20800 | 20750 | 444 |
| 533 | 20231226 | 114900 | 69966465800 | 20750 | 20800 | 20800 | 20750 | 570 |
| 534 | 20231226 | 114800 | 69954626950 | 20800 | 20750 | 20800 | 20750 | 1856 |
| 535 | 20231226 | 114700 | 69916094250 | 20750 | 20800 | 20850 | 20750 | 2429 |
| 536 | 20231226 | 114600 | 69865612200 | 20800 | 20800 | 20850 | 20800 | 2203 |
| 537 | 20231226 | 114500 | 69819787350 | 20750 | 20750 | 20800 | 20750 | 1856 |
| 538 | 20231226 | 114400 | 69781269800 | 20800 | 20800 | 20850 | 20750 | 2891 |
| 539 | 20231226 | 114300 | 69721162050 | 20800 | 20900 | 20900 | 20800 | 2484 |
| 540 | 20231226 | 114200 | 69669363250 | 20900 | 20950 | 20950 | 20850 | 2678 |
| 541 | 20231226 | 114100 | 69613387400 | 20950 | 20900 | 20950 | 20900 | 562 |
| 542 | 20231226 | 114000 | 69601622000 | 20950 | 20950 | 20950 | 20900 | 1350 |
| 543 | 20231226 | 113900 | 69573344700 | 20950 | 20950 | 20950 | 20900 | 784 |
| 544 | 20231226 | 113800 | 69556921400 | 20950 | 20900 | 20950 | 20900 | 908 |
| 545 | 20231226 | 113700 | 69537909000 | 20950 | 20900 | 20950 | 20900 | 525 |
| 546 | 20231226 | 113600 | 69526930150 | 20900 | 20950 | 20950 | 20850 | 989 |
| 547 | 20231226 | 113500 | 69506259350 | 20950 | 20950 | 21000 | 20900 | 4080 |
| 548 | 20231226 | 113400 | 69420879450 | 20950 | 21000 | 21000 | 20950 | 1260 |
| 549 | 20231226 | 113300 | 69394430250 | 20950 | 20850 | 20950 | 20850 | 6402 |
| 550 | 20231226 | 113200 | 69260606550 | 20800 | 20850 | 20850 | 20750 | 2325 |
| 551 | 20231226 | 113100 | 69212252750 | 20850 | 20850 | 20850 | 20800 | 1110 |
| 552 | 20231226 | 113000 | 69189134050 | 20850 | 20850 | 20850 | 20800 | 4309 |
| 553 | 20231226 | 112900 | 69099340300 | 20850 | 20850 | 20900 | 20850 | 2581 |
| 554 | 20231226 | 112800 | 69045517200 | 20900 | 20900 | 20950 | 20850 | 4185 |
| 555 | 20231226 | 112700 | 68958049050 | 20950 | 20950 | 21000 | 20900 | 4296 |
| 556 | 20231226 | 112600 | 68868067150 | 20950 | 20950 | 20950 | 20900 | 3673 |
| 557 | 20231226 | 112500 | 68791131700 | 20950 | 21000 | 21000 | 20900 | 1942 |
| 558 | 20231226 | 112400 | 68750440700 | 21000 | 21050 | 21050 | 20950 | 15554 |
| 559 | 20231226 | 112300 | 68423836350 | 21050 | 21000 | 21050 | 21000 | 3316 |
| 560 | 20231226 | 112200 | 68354056100 | 21000 | 21050 | 21050 | 21000 | 2345 |
| 561 | 20231226 | 112100 | 68304718550 | 21050 | 21050 | 21100 | 21000 | 16507 |
| 562 | 20231226 | 112000 | 67957442800 | 21050 | 21050 | 21050 | 20950 | 8025 |
| 563 | 20231226 | 111900 | 67788822600 | 21050 | 21050 | 21050 | 20950 | 7863 |
| 564 | 20231226 | 111800 | 67623593600 | 21050 | 20950 | 21050 | 20950 | 6290 |
| 565 | 20231226 | 111700 | 67491545850 | 21000 | 20950 | 21050 | 20900 | 6511 |
| 566 | 20231226 | 111600 | 67354980500 | 21000 | 20950 | 21000 | 20900 | 10744 |
| 567 | 20231226 | 111500 | 67129925950 | 20950 | 20950 | 21000 | 20900 | 11167 |
| 568 | 20231226 | 111400 | 66895719650 | 20950 | 20900 | 20950 | 20850 | 4985 |
| 569 | 20231226 | 111300 | 66791532000 | 20850 | 20800 | 20900 | 20800 | 3508 |
| 570 | 20231226 | 111200 | 66718385750 | 20850 | 20750 | 20850 | 20750 | 3490 |
| 571 | 20231226 | 111100 | 66645705200 | 20750 | 20800 | 20800 | 20750 | 4920 |
| 572 | 20231226 | 111000 | 66543413450 | 20800 | 20850 | 20850 | 20750 | 2521 |
| 573 | 20231226 | 110900 | 66490959400 | 20850 | 20800 | 20850 | 20800 | 1513 |
| 574 | 20231226 | 110800 | 66459430600 | 20800 | 20750 | 20850 | 20750 | 5832 |
| 575 | 20231226 | 110700 | 66338190250 | 20750 | 20750 | 20800 | 20750 | 1626 |
| 576 | 20231226 | 110600 | 66304388550 | 20800 | 20800 | 20850 | 20750 | 5365 |
| 577 | 20231226 | 110500 | 66192811650 | 20800 | 20850 | 20850 | 20800 | 2296 |
| 578 | 20231226 | 110400 | 66145046600 | 20800 | 20800 | 20850 | 20800 | 2591 |
| 579 | 20231226 | 110300 | 66091073800 | 20800 | 20800 | 20850 | 20800 | 1050 |
| 580 | 20231226 | 110200 | 66069233200 | 20800 | 20750 | 20850 | 20750 | 5973 |
| 581 | 20231226 | 110100 | 65945022900 | 20800 | 20700 | 20800 | 20700 | 3886 |
| 582 | 20231226 | 110000 | 65864352450 | 20750 | 20650 | 20750 | 20650 | 4339 |
| 583 | 20231226 | 105900 | 65774543950 | 20650 | 20650 | 20700 | 20650 | 1637 |
| 584 | 20231226 | 105800 | 65740718150 | 20650 | 20700 | 20700 | 20650 | 375 |
| 585 | 20231226 | 105700 | 65732956450 | 20700 | 20550 | 20700 | 20550 | 4201 |
| 586 | 20231226 | 105600 | 65646298750 | 20600 | 20600 | 20600 | 20550 | 2426 |
| 587 | 20231226 | 105500 | 65596394550 | 20550 | 20600 | 20600 | 20550 | 2909 |
| 588 | 20231226 | 105400 | 65536513200 | 20550 | 20550 | 20600 | 20550 | 4262 |
| 589 | 20231226 | 105300 | 65448875100 | 20600 | 20600 | 20600 | 20550 | 4607 |
| 590 | 20231226 | 105200 | 65354174750 | 20600 | 20600 | 20600 | 20550 | 8015 |
| 591 | 20231226 | 105100 | 65189215050 | 20600 | 20650 | 20650 | 20600 | 2401 |
| 592 | 20231226 | 105000 | 65139750450 | 20650 | 20650 | 20700 | 20600 | 1843 |
| 593 | 20231226 | 104900 | 65101696850 | 20650 | 20600 | 20650 | 20600 | 4714 |
| 594 | 20231226 | 104800 | 65004457700 | 20600 | 20650 | 20650 | 20600 | 3381 |
| 595 | 20231226 | 104700 | 64934789850 | 20650 | 20600 | 20650 | 20550 | 1696 |
| 596 | 20231226 | 104600 | 64899829050 | 20550 | 20600 | 20650 | 20550 | 8831 |
| 597 | 20231226 | 104500 | 64718197750 | 20600 | 20700 | 20700 | 20600 | 18658 |
| 598 | 20231226 | 104400 | 64333449450 | 20700 | 20700 | 20750 | 20700 | 5718 |
| 599 | 20231226 | 104300 | 64215075100 | 20700 | 20800 | 20800 | 20700 | 2680 |
| 600 | 20231226 | 104200 | 64159460050 | 20800 | 20700 | 20850 | 20700 | 6040 |
| 601 | 20231226 | 104100 | 64033811550 | 20750 | 20750 | 20850 | 20650 | 8213 |
| 602 | 20231226 | 104000 | 63863429150 | 20750 | 20750 | 20750 | 20700 | 591 |
| 603 | 20231226 | 103900 | 63851185700 | 20700 | 20650 | 20700 | 20650 | 4416 |
| 604 | 20231226 | 103800 | 63759822700 | 20700 | 20700 | 20700 | 20650 | 2005 |
| 605 | 20231226 | 103700 | 63718395900 | 20650 | 20700 | 20750 | 20650 | 3786 |
| 606 | 20231226 | 103600 | 63640002050 | 20700 | 20600 | 20700 | 20550 | 6965 |
| 607 | 20231226 | 103500 | 63496681250 | 20600 | 20650 | 20700 | 20550 | 25759 |
| 608 | 20231226 | 103400 | 62965590850 | 20700 | 20750 | 20750 | 20700 | 10709 |
| 609 | 20231226 | 103300 | 62743900800 | 20750 | 20750 | 20750 | 20700 | 1768 |
| 610 | 20231226 | 103200 | 62707284900 | 20750 | 20800 | 20800 | 20700 | 5034 |
| 611 | 20231226 | 103100 | 62602989700 | 20850 | 20750 | 20850 | 20750 | 5987 |
| 612 | 20231226 | 103000 | 62478582700 | 20750 | 20800 | 20800 | 20750 | 1414 |
| 613 | 20231226 | 102900 | 62449211700 | 20750 | 20850 | 20850 | 20750 | 3600 |
| 614 | 20231226 | 102800 | 62374378700 | 20800 | 20750 | 20850 | 20750 | 731 |
| 615 | 20231226 | 102700 | 62359165650 | 20800 | 20750 | 20800 | 20700 | 12721 |
| 616 | 20231226 | 102600 | 62094712450 | 20750 | 20750 | 20800 | 20700 | 2359 |
| 617 | 20231226 | 102500 | 62045763850 | 20750 | 20800 | 20800 | 20750 | 5774 |
| 618 | 20231226 | 102400 | 61925942850 | 20800 | 20800 | 20800 | 20750 | 3365 |
| 619 | 20231226 | 102300 | 61856052050 | 20750 | 20800 | 20800 | 20750 | 448 |
| 620 | 20231226 | 102200 | 61846736700 | 20800 | 20750 | 20800 | 20700 | 2871 |
| 621 | 20231226 | 102100 | 61787186300 | 20700 | 20700 | 20850 | 20700 | 7464 |
| 622 | 20231226 | 102000 | 61632148400 | 20700 | 20700 | 20750 | 20650 | 5984 |
| 623 | 20231226 | 101900 | 61508295750 | 20750 | 20700 | 20750 | 20700 | 2873 |
| 624 | 20231226 | 101800 | 61448725450 | 20700 | 20700 | 20750 | 20650 | 3489 |
| 625 | 20231226 | 101700 | 61376539600 | 20700 | 20750 | 20800 | 20650 | 12209 |
| 626 | 20231226 | 101600 | 61123665300 | 20750 | 20750 | 20800 | 20700 | 3470 |
| 627 | 20231226 | 101500 | 61051638850 | 20750 | 20800 | 20850 | 20750 | 8109 |
| 628 | 20231226 | 101400 | 60883001550 | 20850 | 20800 | 20850 | 20800 | 2477 |
| 629 | 20231226 | 101300 | 60831413300 | 20800 | 20750 | 20850 | 20700 | 6340 |
| 630 | 20231226 | 101200 | 60699669900 | 20750 | 20700 | 20750 | 20700 | 2419 |
| 631 | 20231226 | 101100 | 60649534450 | 20700 | 20750 | 20750 | 20700 | 5371 |
| 632 | 20231226 | 101000 | 60538304250 | 20750 | 20750 | 20800 | 20700 | 5654 |
| 633 | 20231226 | 100900 | 60420932550 | 20800 | 20800 | 20850 | 20750 | 5066 |
| 634 | 20231226 | 100800 | 60315681100 | 20800 | 20800 | 20850 | 20750 | 2783 |
| 635 | 20231226 | 100700 | 60257761750 | 20800 | 20800 | 20850 | 20750 | 3463 |
| 636 | 20231226 | 100600 | 60185719150 | 20800 | 20800 | 20850 | 20750 | 6247 |
| 637 | 20231226 | 100500 | 60055815650 | 20800 | 20750 | 20800 | 20750 | 6314 |
| 638 | 20231226 | 100400 | 59924551950 | 20800 | 20700 | 20800 | 20700 | 3568 |
| 639 | 20231226 | 100300 | 59850513950 | 20750 | 20700 | 20750 | 20650 | 1765 |
| 640 | 20231226 | 100200 | 59814000450 | 20650 | 20700 | 20800 | 20650 | 9148 |
| 641 | 20231226 | 100100 | 59624762550 | 20750 | 20650 | 20750 | 20600 | 12090 |
| 642 | 20231226 | 100000 | 59374614400 | 20650 | 20550 | 20650 | 20500 | 20415 |
| 643 | 20231226 | 095900 | 58955077200 | 20550 | 20600 | 20600 | 20550 | 17475 |
| 644 | 20231226 | 095800 | 58595738500 | 20600 | 20700 | 20700 | 20600 | 12741 |
| 645 | 20231226 | 095700 | 58333127600 | 20650 | 20750 | 20750 | 20600 | 17253 |
| 646 | 20231226 | 095600 | 57976511500 | 20750 | 20750 | 20800 | 20650 | 16366 |
| 647 | 20231226 | 095500 | 57637590100 | 20800 | 20750 | 20800 | 20750 | 3518 |
| 648 | 20231226 | 095400 | 57564551800 | 20750 | 20750 | 20850 | 20750 | 4109 |
| 649 | 20231226 | 095300 | 57479225400 | 20800 | 20750 | 20800 | 20700 | 5383 |
| 650 | 20231226 | 095200 | 57367489350 | 20800 | 20800 | 20800 | 20700 | 6932 |
| 651 | 20231226 | 095100 | 57223638900 | 20800 | 20750 | 20850 | 20750 | 5712 |
| 652 | 20231226 | 095000 | 57104992950 | 20800 | 20900 | 20900 | 20750 | 7051 |
| 653 | 20231226 | 094900 | 56958261850 | 20800 | 20900 | 21000 | 20800 | 10221 |
| 654 | 20231226 | 094800 | 56744824800 | 20950 | 21050 | 21100 | 20900 | 6516 |
| 655 | 20231226 | 094700 | 56607841150 | 21050 | 21050 | 21100 | 21000 | 3748 |
| 656 | 20231226 | 094600 | 56528960200 | 21050 | 21000 | 21100 | 20900 | 9270 |
| 657 | 20231226 | 094500 | 56333663200 | 21000 | 20900 | 21050 | 20850 | 5247 |
| 658 | 20231226 | 094400 | 56223579050 | 20850 | 20900 | 20950 | 20850 | 7519 |
| 659 | 20231226 | 094300 | 56066666100 | 20900 | 20950 | 21000 | 20900 | 8889 |
| 660 | 20231226 | 094200 | 55880483350 | 20950 | 21150 | 21150 | 20950 | 19603 |
| 661 | 20231226 | 094100 | 55467750800 | 21100 | 21050 | 21150 | 21000 | 12096 |
| 662 | 20231226 | 094000 | 55212669300 | 21050 | 21000 | 21050 | 20950 | 12262 |
| 663 | 20231226 | 093900 | 54955256400 | 20950 | 20900 | 21000 | 20850 | 14240 |
| 664 | 20231226 | 093800 | 54657075850 | 20900 | 20700 | 20950 | 20700 | 12236 |
| 665 | 20231226 | 093700 | 54401692000 | 20900 | 20700 | 20900 | 20650 | 19291 |
| 666 | 20231226 | 093600 | 54001956000 | 20700 | 20650 | 20700 | 20650 | 7204 |
| 667 | 20231226 | 093500 | 53852961750 | 20650 | 20700 | 20800 | 20550 | 26902 |
| 668 | 20231226 | 093400 | 53298508350 | 20800 | 20800 | 20800 | 20700 | 20571 |
| 669 | 20231226 | 093300 | 52872169650 | 20750 | 20700 | 20850 | 20700 | 6608 |
| 670 | 20231226 | 093200 | 52734922100 | 20750 | 20900 | 20900 | 20700 | 21896 |
| 671 | 20231226 | 093100 | 52279297800 | 20900 | 20800 | 20900 | 20800 | 8300 |
| 672 | 20231226 | 093000 | 52106135050 | 20800 | 20800 | 20850 | 20750 | 8070 |
| 673 | 20231226 | 092900 | 51938457400 | 20800 | 20850 | 20900 | 20750 | 17164 |
| 674 | 20231226 | 092800 | 51581051300 | 20850 | 20800 | 20900 | 20800 | 12142 |
| 675 | 20231226 | 092700 | 51327863050 | 20850 | 20600 | 20850 | 20550 | 53164 |
| 676 | 20231226 | 092600 | 50227756750 | 20600 | 20800 | 20900 | 20600 | 109179 |
| 677 | 20231226 | 092500 | 47962787550 | 20800 | 21100 | 21100 | 20800 | 71563 |
| 678 | 20231226 | 092400 | 46462881650 | 21050 | 21150 | 21150 | 21050 | 10032 |
| 679 | 20231226 | 092300 | 46251312450 | 21100 | 21200 | 21200 | 21050 | 16597 |
| 680 | 20231226 | 092200 | 45900869200 | 21200 | 21100 | 21200 | 21100 | 6657 |
| 681 | 20231226 | 092100 | 45760031650 | 21150 | 21050 | 21250 | 21050 | 24178 |
| 682 | 20231226 | 092000 | 45248388450 | 21050 | 21200 | 21200 | 21000 | 62343 |
| 683 | 20231226 | 091900 | 43936246450 | 21200 | 21400 | 21400 | 21150 | 23552 |
| 684 | 20231226 | 091800 | 43435176600 | 21450 | 21500 | 21600 | 21350 | 37273 |
| 685 | 20231226 | 091700 | 42633504850 | 21550 | 21400 | 21600 | 21350 | 38509 |
| 686 | 20231226 | 091600 | 41805954750 | 21400 | 21350 | 21450 | 21300 | 31426 |
| 687 | 20231226 | 091500 | 41133806400 | 21350 | 21150 | 21400 | 21100 | 23666 |
| 688 | 20231226 | 091400 | 40630585250 | 21100 | 21100 | 21150 | 21050 | 16844 |
| 689 | 20231226 | 091300 | 40275260300 | 21100 | 21250 | 21300 | 21050 | 47743 |
| 690 | 20231226 | 091200 | 39264788250 | 21250 | 21400 | 21450 | 21200 | 32869 |
| 691 | 20231226 | 091100 | 38562913800 | 21450 | 21150 | 21450 | 21050 | 27925 |
| 692 | 20231226 | 091000 | 37968699650 | 21150 | 21150 | 21350 | 21050 | 37174 |
| 693 | 20231226 | 090900 | 37180626650 | 21100 | 21150 | 21200 | 21000 | 65302 |
| 694 | 20231226 | 090800 | 35804337300 | 21200 | 21300 | 21450 | 21150 | 58910 |
| 695 | 20231226 | 090700 | 34546704450 | 21300 | 21300 | 21400 | 21150 | 69773 |
| 696 | 20231226 | 090600 | 33062732700 | 21300 | 21500 | 21550 | 21300 | 105238 |
| 697 | 20231226 | 090500 | 30813553700 | 21500 | 21750 | 21750 | 21500 | 94101 |
| 698 | 20231226 | 090400 | 28777048050 | 21750 | 21650 | 21850 | 21500 | 112343 |
| 699 | 20231226 | 090300 | 26348035300 | 21600 | 21750 | 21850 | 21550 | 116299 |
| 700 | 20231226 | 090200 | 23827242100 | 21700 | 22250 | 22250 | 21700 | 163889 |
| 701 | 20231226 | 090100 | 20242579800 | 22250 | 22300 | 22350 | 21750 | 267871 |
| 702 | 20231226 | 090000 | 14339307450 | 22300 | 22200 | 22500 | 21950 | 645112 |