38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 3 | 20240517 | 204000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240517 | 203900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240517 | 203800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240517 | 203700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240517 | 203600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240517 | 203500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240517 | 203400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240517 | 203300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240517 | 203200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240517 | 203100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240517 | 203000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240517 | 202900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240517 | 202800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240517 | 202700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240517 | 202600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240517 | 202500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240517 | 202400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240517 | 202300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240517 | 202200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240517 | 202100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240517 | 202000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240517 | 201900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240517 | 201800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240517 | 201700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240517 | 201600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240517 | 201500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240517 | 201400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240517 | 201300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240517 | 201200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240517 | 201100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 33 | 20240517 | 201000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240517 | 200900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240517 | 200800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240517 | 200700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240517 | 200600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240517 | 200500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240517 | 200400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240517 | 200300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240517 | 200200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240517 | 200100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240517 | 200000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240517 | 195900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240517 | 195800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240517 | 195700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240517 | 195600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240517 | 195500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240517 | 195400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240517 | 195300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240517 | 195200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240517 | 195100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240517 | 195000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240517 | 194900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240517 | 194800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240517 | 194700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240517 | 194600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240517 | 194500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240517 | 194400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240517 | 194300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240517 | 194200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240517 | 194100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 63 | 20240517 | 194000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240517 | 193900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240517 | 193800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240517 | 193700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240517 | 193600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240517 | 193500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240517 | 193400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240517 | 193300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240517 | 193200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240517 | 193100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240517 | 193000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240517 | 192900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240517 | 192800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240517 | 192700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240517 | 192600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240517 | 192500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240517 | 192400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240517 | 192300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240517 | 192200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240517 | 192100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240517 | 192000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240517 | 191900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240517 | 191800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240517 | 191700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240517 | 191600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240517 | 191500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240517 | 191400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240517 | 191300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240517 | 191200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240517 | 191100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 93 | 20240517 | 191000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240517 | 190900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240517 | 190800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240517 | 190700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240517 | 190600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240517 | 190500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240517 | 190400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240517 | 190300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240517 | 190200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240517 | 190100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240517 | 190000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240517 | 185900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240517 | 185800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240517 | 185700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240517 | 185600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240517 | 185500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240517 | 185400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240517 | 185300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240517 | 185200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240517 | 185100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240517 | 185000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240517 | 184900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240517 | 184800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240517 | 184700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240517 | 184600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240517 | 184500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240517 | 184400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240517 | 184300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240517 | 184200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240517 | 184100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 123 | 20240517 | 184000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240517 | 183900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240517 | 183800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240517 | 183700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240517 | 183600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240517 | 183500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240517 | 183400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240517 | 183300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240517 | 183200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240517 | 183100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240517 | 183000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240517 | 182900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240517 | 182800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240517 | 182700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240517 | 182600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240517 | 182500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240517 | 182400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240517 | 182300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240517 | 182200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240517 | 182100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240517 | 182000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240517 | 181900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240517 | 181800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240517 | 181700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240517 | 181600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240517 | 181500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240517 | 181400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240517 | 181300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240517 | 181200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240517 | 181100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 153 | 20240517 | 181000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240517 | 180900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240517 | 180800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240517 | 180700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240517 | 180600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240517 | 180500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240517 | 180400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240517 | 180300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240517 | 180200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240517 | 180100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240517 | 180000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240517 | 175900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240517 | 175800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240517 | 175700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240517 | 175600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240517 | 175500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240517 | 175400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240517 | 175300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240517 | 175200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240517 | 175100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240517 | 175000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240517 | 174900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240517 | 174800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240517 | 174700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240517 | 174600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240517 | 174500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240517 | 174400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240517 | 174300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240517 | 174200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240517 | 174100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 183 | 20240517 | 174000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240517 | 173900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240517 | 173800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240517 | 173700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240517 | 173600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240517 | 173500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240517 | 173400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240517 | 173300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240517 | 173200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240517 | 173100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240517 | 173000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240517 | 172900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240517 | 172800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240517 | 172700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240517 | 172600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240517 | 172500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240517 | 172400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240517 | 172300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240517 | 172200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240517 | 172100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240517 | 172000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240517 | 171900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240517 | 171800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240517 | 171700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240517 | 171600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240517 | 171500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240517 | 171400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240517 | 171300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240517 | 171200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240517 | 171100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 213 | 20240517 | 171000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240517 | 170900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240517 | 170800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240517 | 170700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240517 | 170600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240517 | 170500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240517 | 170400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240517 | 170300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240517 | 170200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240517 | 170100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240517 | 170000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240517 | 165900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240517 | 165800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240517 | 165700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240517 | 165600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240517 | 165500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240517 | 165400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240517 | 165300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240517 | 165200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240517 | 165100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240517 | 165000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240517 | 164900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240517 | 164800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240517 | 164700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240517 | 164600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240517 | 164500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240517 | 164400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240517 | 164300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240517 | 164200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240517 | 164100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 243 | 20240517 | 164000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240517 | 163900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240517 | 163800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240517 | 163700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240517 | 163600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240517 | 163500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240517 | 163400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240517 | 163300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240517 | 163200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240517 | 163100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240517 | 163000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240517 | 162900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240517 | 162800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240517 | 162700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240517 | 162600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240517 | 162500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240517 | 162400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240517 | 162300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240517 | 162200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240517 | 162100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240517 | 162000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240517 | 161900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240517 | 161800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240517 | 161700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240517 | 161600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240517 | 161500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240517 | 161400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240517 | 161300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240517 | 161200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240517 | 161100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 273 | 20240517 | 161000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240517 | 160900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240517 | 160800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240517 | 160700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240517 | 160600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240517 | 160500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240517 | 160400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240517 | 160300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240517 | 160200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240517 | 160100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240517 | 160000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240517 | 155900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240517 | 155800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240517 | 155700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240517 | 155600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240517 | 155500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240517 | 155400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240517 | 155300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240517 | 155200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240517 | 155100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240517 | 155000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240517 | 154900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240517 | 154800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240517 | 154700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240517 | 154600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240517 | 154500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240517 | 154400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240517 | 154300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240517 | 154200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240517 | 154100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 303 | 20240517 | 154000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240517 | 153900 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240517 | 153800 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240517 | 153700 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240517 | 153600 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240517 | 153500 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240517 | 153400 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240517 | 153300 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240517 | 153200 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240517 | 153100 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240517 | 153000 | 32662740850 | 28700 | 28700 | 28700 | 28700 | 16262 |
| 314 | 20240517 | 152900 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240517 | 152800 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240517 | 152700 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240517 | 152600 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240517 | 152500 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240517 | 152400 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240517 | 152300 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240517 | 152200 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240517 | 152100 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240517 | 152000 | 32196021450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240517 | 151900 | 32196021450 | 28600 | 28650 | 28650 | 28600 | 1320 |
| 325 | 20240517 | 151800 | 32158218900 | 28650 | 28650 | 28700 | 28600 | 3538 |
| 326 | 20240517 | 151700 | 32056900200 | 28650 | 28650 | 28700 | 28650 | 1616 |
| 327 | 20240517 | 151600 | 32010549800 | 28650 | 28550 | 28650 | 28550 | 2241 |
| 328 | 20240517 | 151500 | 31946391300 | 28600 | 28650 | 28650 | 28550 | 5972 |
| 329 | 20240517 | 151400 | 31775748700 | 28650 | 28700 | 28700 | 28600 | 2216 |
| 330 | 20240517 | 151300 | 31712292550 | 28700 | 28700 | 28700 | 28650 | 657 |
| 331 | 20240517 | 151200 | 31693464100 | 28700 | 28650 | 28700 | 28650 | 525 |
| 332 | 20240517 | 151100 | 31678420900 | 28650 | 28650 | 28650 | 28600 | 892 |
| 333 | 20240517 | 151000 | 31652867850 | 28650 | 28650 | 28700 | 28600 | 1455 |
| 334 | 20240517 | 150900 | 31611210950 | 28650 | 28700 | 28750 | 28650 | 1989 |
| 335 | 20240517 | 150800 | 31554183500 | 28750 | 28700 | 28750 | 28700 | 3800 |
| 336 | 20240517 | 150700 | 31445069700 | 28700 | 28750 | 28750 | 28700 | 833 |
| 337 | 20240517 | 150600 | 31421157050 | 28750 | 28750 | 28750 | 28700 | 1369 |
| 338 | 20240517 | 150500 | 31381836600 | 28700 | 28750 | 28800 | 28700 | 1556 |
| 339 | 20240517 | 150400 | 31337107550 | 28750 | 28750 | 28800 | 28700 | 2594 |
| 340 | 20240517 | 150300 | 31262543500 | 28750 | 28650 | 28800 | 28650 | 3961 |
| 341 | 20240517 | 150200 | 31148793550 | 28650 | 28700 | 28700 | 28650 | 728 |
| 342 | 20240517 | 150100 | 31127932250 | 28650 | 28700 | 28700 | 28650 | 1208 |
| 343 | 20240517 | 150000 | 31093316200 | 28700 | 28600 | 28700 | 28600 | 964 |
| 344 | 20240517 | 145900 | 31065691950 | 28600 | 28650 | 28650 | 28600 | 1006 |
| 345 | 20240517 | 145800 | 31036878700 | 28650 | 28550 | 28650 | 28550 | 805 |
| 346 | 20240517 | 145700 | 31013835650 | 28550 | 28550 | 28600 | 28550 | 816 |
| 347 | 20240517 | 145600 | 30990523750 | 28550 | 28600 | 28600 | 28550 | 554 |
| 348 | 20240517 | 145500 | 30974696100 | 28550 | 28600 | 28600 | 28550 | 622 |
| 349 | 20240517 | 145400 | 30956924900 | 28650 | 28600 | 28650 | 28550 | 869 |
| 350 | 20240517 | 145300 | 30932072200 | 28600 | 28600 | 28600 | 28600 | 2318 |
| 351 | 20240517 | 145200 | 30865777400 | 28650 | 28650 | 28650 | 28600 | 834 |
| 352 | 20240517 | 145100 | 30841897800 | 28650 | 28650 | 28650 | 28650 | 604 |
| 353 | 20240517 | 145000 | 30824593200 | 28650 | 28650 | 28650 | 28600 | 345 |
| 354 | 20240517 | 144900 | 30814709000 | 28650 | 28650 | 28650 | 28600 | 1267 |
| 355 | 20240517 | 144800 | 30778431200 | 28650 | 28700 | 28700 | 28650 | 637 |
| 356 | 20240517 | 144700 | 30760178700 | 28650 | 28750 | 28750 | 28650 | 1282 |
| 357 | 20240517 | 144600 | 30723413700 | 28700 | 28750 | 28800 | 28700 | 2160 |
| 358 | 20240517 | 144500 | 30661323400 | 28750 | 28750 | 28800 | 28750 | 215 |
| 359 | 20240517 | 144400 | 30655138900 | 28750 | 28800 | 28800 | 28750 | 1029 |
| 360 | 20240517 | 144300 | 30625540000 | 28750 | 28800 | 28800 | 28750 | 625 |
| 361 | 20240517 | 144200 | 30607562300 | 28800 | 28800 | 28850 | 28750 | 5295 |
| 362 | 20240517 | 144100 | 30455009850 | 28850 | 28800 | 28850 | 28750 | 1829 |
| 363 | 20240517 | 144000 | 30402337950 | 28750 | 28700 | 28800 | 28700 | 1756 |
| 364 | 20240517 | 143900 | 30351843800 | 28700 | 28600 | 28750 | 28550 | 5203 |
| 365 | 20240517 | 143800 | 30202569750 | 28550 | 28550 | 28650 | 28550 | 4597 |
| 366 | 20240517 | 143700 | 30071197700 | 28550 | 28500 | 28600 | 28500 | 610 |
| 367 | 20240517 | 143600 | 30053778100 | 28550 | 28600 | 28600 | 28500 | 1806 |
| 368 | 20240517 | 143500 | 30002235700 | 28550 | 28450 | 28600 | 28450 | 3044 |
| 369 | 20240517 | 143400 | 29915448150 | 28450 | 28500 | 28500 | 28450 | 431 |
| 370 | 20240517 | 143300 | 29903170300 | 28500 | 28500 | 28500 | 28500 | 1435 |
| 371 | 20240517 | 143200 | 29862272800 | 28500 | 28550 | 28550 | 28500 | 472 |
| 372 | 20240517 | 143100 | 29848820650 | 28550 | 28500 | 28550 | 28500 | 437 |
| 373 | 20240517 | 143000 | 29836361200 | 28500 | 28500 | 28550 | 28500 | 1080 |
| 374 | 20240517 | 142900 | 29805567400 | 28550 | 28500 | 28550 | 28500 | 711 |
| 375 | 20240517 | 142800 | 29785286700 | 28550 | 28550 | 28550 | 28500 | 1185 |
| 376 | 20240517 | 142700 | 29751487100 | 28600 | 28550 | 28600 | 28500 | 1212 |
| 377 | 20240517 | 142600 | 29716862550 | 28550 | 28500 | 28550 | 28500 | 3073 |
| 378 | 20240517 | 142500 | 29629277850 | 28550 | 28500 | 28550 | 28500 | 547 |
| 379 | 20240517 | 142400 | 29613687650 | 28550 | 28500 | 28550 | 28500 | 293 |
| 380 | 20240517 | 142300 | 29605332650 | 28500 | 28550 | 28600 | 28500 | 757 |
| 381 | 20240517 | 142200 | 29583723300 | 28550 | 28600 | 28600 | 28550 | 536 |
| 382 | 20240517 | 142100 | 29568416700 | 28550 | 28550 | 28600 | 28500 | 583 |
| 383 | 20240517 | 142000 | 29551759050 | 28500 | 28500 | 28550 | 28500 | 1283 |
| 384 | 20240517 | 141900 | 29515151400 | 28500 | 28550 | 28550 | 28500 | 343 |
| 385 | 20240517 | 141800 | 29505372750 | 28500 | 28550 | 28550 | 28500 | 1386 |
| 386 | 20240517 | 141700 | 29465867850 | 28500 | 28500 | 28550 | 28500 | 520 |
| 387 | 20240517 | 141600 | 29451045550 | 28600 | 28500 | 28600 | 28500 | 750 |
| 388 | 20240517 | 141500 | 29429639100 | 28500 | 28550 | 28550 | 28500 | 689 |
| 389 | 20240517 | 141400 | 29410000950 | 28500 | 28550 | 28600 | 28500 | 459 |
| 390 | 20240517 | 141300 | 29396908350 | 28550 | 28550 | 28600 | 28550 | 1895 |
| 391 | 20240517 | 141200 | 29342801750 | 28550 | 28600 | 28650 | 28550 | 1071 |
| 392 | 20240517 | 141100 | 29312188950 | 28650 | 28600 | 28650 | 28550 | 371 |
| 393 | 20240517 | 141000 | 29301580900 | 28550 | 28700 | 28700 | 28550 | 1343 |
| 394 | 20240517 | 140900 | 29263162200 | 28700 | 28550 | 28700 | 28550 | 2532 |
| 395 | 20240517 | 140800 | 29190676700 | 28550 | 28500 | 28600 | 28500 | 1004 |
| 396 | 20240517 | 140700 | 29162022550 | 28550 | 28550 | 28550 | 28500 | 443 |
| 397 | 20240517 | 140600 | 29149389050 | 28550 | 28500 | 28550 | 28500 | 1401 |
| 398 | 20240517 | 140500 | 29109438250 | 28500 | 28550 | 28600 | 28500 | 1102 |
| 399 | 20240517 | 140400 | 29077988750 | 28550 | 28600 | 28600 | 28550 | 669 |
| 400 | 20240517 | 140300 | 29058884050 | 28600 | 28550 | 28600 | 28450 | 2432 |
| 401 | 20240517 | 140200 | 28989487100 | 28550 | 28450 | 28550 | 28450 | 786 |
| 402 | 20240517 | 140100 | 28967083450 | 28450 | 28450 | 28500 | 28400 | 1439 |
| 403 | 20240517 | 140000 | 28926145950 | 28450 | 28450 | 28500 | 28400 | 1139 |
| 404 | 20240517 | 135900 | 28893741600 | 28450 | 28450 | 28500 | 28400 | 1404 |
| 405 | 20240517 | 135800 | 28853796200 | 28450 | 28450 | 28450 | 28400 | 2401 |
| 406 | 20240517 | 135700 | 28785508500 | 28450 | 28500 | 28500 | 28400 | 1948 |
| 407 | 20240517 | 135600 | 28730084700 | 28500 | 28500 | 28550 | 28450 | 8321 |
| 408 | 20240517 | 135500 | 28493072600 | 28500 | 28550 | 28550 | 28500 | 267 |
| 409 | 20240517 | 135400 | 28485457100 | 28500 | 28500 | 28550 | 28500 | 587 |
| 410 | 20240517 | 135300 | 28468720200 | 28500 | 28550 | 28600 | 28500 | 844 |
| 411 | 20240517 | 135200 | 28444626550 | 28550 | 28550 | 28550 | 28550 | 257 |
| 412 | 20240517 | 135100 | 28437289200 | 28550 | 28500 | 28600 | 28500 | 1409 |
| 413 | 20240517 | 135000 | 28397090700 | 28550 | 28550 | 28550 | 28500 | 708 |
| 414 | 20240517 | 134900 | 28376883000 | 28500 | 28550 | 28600 | 28500 | 3867 |
| 415 | 20240517 | 134800 | 28266524550 | 28600 | 28550 | 28600 | 28550 | 573 |
| 416 | 20240517 | 134700 | 28250139650 | 28600 | 28600 | 28600 | 28550 | 827 |
| 417 | 20240517 | 134600 | 28226487550 | 28600 | 28600 | 28650 | 28550 | 3855 |
| 418 | 20240517 | 134500 | 28116234850 | 28600 | 28700 | 28700 | 28600 | 2742 |
| 419 | 20240517 | 134400 | 28037730200 | 28650 | 28700 | 28700 | 28650 | 501 |
| 420 | 20240517 | 134300 | 28023375600 | 28650 | 28700 | 28700 | 28650 | 877 |
| 421 | 20240517 | 134200 | 27998210450 | 28700 | 28700 | 28750 | 28650 | 371 |
| 422 | 20240517 | 134100 | 27987563850 | 28700 | 28700 | 28750 | 28650 | 441 |
| 423 | 20240517 | 134000 | 27974908450 | 28750 | 28700 | 28750 | 28700 | 1090 |
| 424 | 20240517 | 133900 | 27943625350 | 28700 | 28700 | 28750 | 28700 | 1212 |
| 425 | 20240517 | 133800 | 27908840650 | 28700 | 28700 | 28750 | 28700 | 439 |
| 426 | 20240517 | 133700 | 27896233500 | 28700 | 28700 | 28750 | 28700 | 582 |
| 427 | 20240517 | 133600 | 27879530000 | 28700 | 28750 | 28750 | 28700 | 747 |
| 428 | 20240517 | 133500 | 27858081650 | 28700 | 28650 | 28750 | 28650 | 1150 |
| 429 | 20240517 | 133400 | 27825039250 | 28650 | 28700 | 28700 | 28650 | 1217 |
| 430 | 20240517 | 133300 | 27790127050 | 28650 | 28650 | 28700 | 28600 | 1819 |
| 431 | 20240517 | 133200 | 27737988850 | 28650 | 28650 | 28700 | 28600 | 823 |
| 432 | 20240517 | 133100 | 27714404000 | 28650 | 28700 | 28700 | 28650 | 668 |
| 433 | 20240517 | 133000 | 27695253800 | 28650 | 28650 | 28650 | 28600 | 575 |
| 434 | 20240517 | 132900 | 27678786450 | 28650 | 28700 | 28700 | 28650 | 434 |
| 435 | 20240517 | 132800 | 27666351350 | 28650 | 28600 | 28750 | 28600 | 863 |
| 436 | 20240517 | 132700 | 27641597750 | 28600 | 28600 | 28700 | 28600 | 600 |
| 437 | 20240517 | 132600 | 27624424200 | 28700 | 28650 | 28700 | 28600 | 726 |
| 438 | 20240517 | 132500 | 27603626600 | 28700 | 28650 | 28700 | 28650 | 667 |
| 439 | 20240517 | 132400 | 27584501050 | 28700 | 28650 | 28750 | 28650 | 885 |
| 440 | 20240517 | 132300 | 27559127500 | 28650 | 28650 | 28700 | 28650 | 682 |
| 441 | 20240517 | 132200 | 27539588050 | 28700 | 28650 | 28700 | 28650 | 912 |
| 442 | 20240517 | 132100 | 27513446400 | 28650 | 28700 | 28700 | 28650 | 1147 |
| 443 | 20240517 | 132000 | 27480546500 | 28700 | 28650 | 28700 | 28650 | 1447 |
| 444 | 20240517 | 131900 | 27439053850 | 28650 | 28650 | 28700 | 28600 | 578 |
| 445 | 20240517 | 131800 | 27422497950 | 28650 | 28650 | 28700 | 28600 | 874 |
| 446 | 20240517 | 131700 | 27397465400 | 28650 | 28650 | 28650 | 28600 | 1828 |
| 447 | 20240517 | 131600 | 27345173300 | 28650 | 28600 | 28650 | 28600 | 790 |
| 448 | 20240517 | 131500 | 27322558300 | 28600 | 28600 | 28650 | 28600 | 950 |
| 449 | 20240517 | 131400 | 27295379900 | 28600 | 28650 | 28650 | 28600 | 695 |
| 450 | 20240517 | 131300 | 27275489750 | 28650 | 28600 | 28650 | 28600 | 804 |
| 451 | 20240517 | 131200 | 27252483650 | 28650 | 28650 | 28650 | 28650 | 464 |
| 452 | 20240517 | 131100 | 27239190050 | 28700 | 28650 | 28700 | 28650 | 715 |
| 453 | 20240517 | 131000 | 27218704650 | 28650 | 28650 | 28700 | 28650 | 495 |
| 454 | 20240517 | 130900 | 27204522400 | 28650 | 28650 | 28700 | 28650 | 1710 |
| 455 | 20240517 | 130800 | 27155527150 | 28650 | 28700 | 28700 | 28650 | 1215 |
| 456 | 20240517 | 130700 | 27120709800 | 28650 | 28650 | 28750 | 28650 | 858 |
| 457 | 20240517 | 130600 | 27096084300 | 28650 | 28700 | 28750 | 28650 | 723 |
| 458 | 20240517 | 130500 | 27075336350 | 28700 | 28700 | 28750 | 28700 | 104 |
| 459 | 20240517 | 130400 | 27072350300 | 28700 | 28750 | 28750 | 28700 | 1309 |
| 460 | 20240517 | 130300 | 27034778700 | 28700 | 28750 | 28750 | 28700 | 558 |
| 461 | 20240517 | 130200 | 27018741900 | 28750 | 28750 | 28800 | 28700 | 219 |
| 462 | 20240517 | 130100 | 27012446400 | 28750 | 28700 | 28800 | 28700 | 163 |
| 463 | 20240517 | 130000 | 27007756550 | 28800 | 28700 | 28800 | 28700 | 1795 |
| 464 | 20240517 | 125900 | 26956154400 | 28750 | 28700 | 28750 | 28700 | 455 |
| 465 | 20240517 | 125800 | 26943095450 | 28700 | 28700 | 28750 | 28700 | 557 |
| 466 | 20240517 | 125700 | 26927109500 | 28700 | 28700 | 28700 | 28650 | 582 |
| 467 | 20240517 | 125600 | 26910411800 | 28700 | 28750 | 28750 | 28700 | 441 |
| 468 | 20240517 | 125500 | 26897754400 | 28750 | 28750 | 28750 | 28700 | 1456 |
| 469 | 20240517 | 125400 | 26855967100 | 28700 | 28750 | 28800 | 28700 | 898 |
| 470 | 20240517 | 125300 | 26830164600 | 28800 | 28650 | 28800 | 28650 | 556 |
| 471 | 20240517 | 125200 | 26814174650 | 28650 | 28650 | 28700 | 28650 | 503 |
| 472 | 20240517 | 125100 | 26799753050 | 28650 | 28650 | 28700 | 28650 | 254 |
| 473 | 20240517 | 125000 | 26792472400 | 28650 | 28650 | 28700 | 28650 | 385 |
| 474 | 20240517 | 124900 | 26781435150 | 28650 | 28650 | 28700 | 28650 | 815 |
| 475 | 20240517 | 124800 | 26758061900 | 28650 | 28700 | 28750 | 28650 | 1436 |
| 476 | 20240517 | 124700 | 26716838750 | 28750 | 28800 | 28800 | 28750 | 1856 |
| 477 | 20240517 | 124600 | 26663477300 | 28800 | 28750 | 28800 | 28750 | 419 |
| 478 | 20240517 | 124500 | 26651417350 | 28750 | 28750 | 28800 | 28700 | 453 |
| 479 | 20240517 | 124400 | 26638399000 | 28750 | 28750 | 28750 | 28750 | 301 |
| 480 | 20240517 | 124300 | 26629745250 | 28750 | 28700 | 28750 | 28700 | 375 |
| 481 | 20240517 | 124200 | 26618972700 | 28700 | 28700 | 28750 | 28650 | 1015 |
| 482 | 20240517 | 124100 | 26589852850 | 28700 | 28700 | 28700 | 28650 | 229 |
| 483 | 20240517 | 124000 | 26583291600 | 28700 | 28650 | 28700 | 28650 | 479 |
| 484 | 20240517 | 123900 | 26569556650 | 28700 | 28650 | 28700 | 28650 | 434 |
| 485 | 20240517 | 123800 | 26557117650 | 28650 | 28650 | 28700 | 28650 | 3238 |
| 486 | 20240517 | 123700 | 26464348050 | 28650 | 28650 | 28700 | 28650 | 398 |
| 487 | 20240517 | 123600 | 26452942800 | 28700 | 28650 | 28700 | 28650 | 961 |
| 488 | 20240517 | 123500 | 26425408200 | 28650 | 28700 | 28700 | 28650 | 1036 |
| 489 | 20240517 | 123400 | 26395691450 | 28700 | 28650 | 28700 | 28650 | 439 |
| 490 | 20240517 | 123300 | 26383111450 | 28700 | 28650 | 28700 | 28650 | 259 |
| 491 | 20240517 | 123200 | 26375684050 | 28700 | 28650 | 28700 | 28650 | 1242 |
| 492 | 20240517 | 123100 | 26340099550 | 28650 | 28700 | 28700 | 28650 | 302 |
| 493 | 20240517 | 123000 | 26331436300 | 28700 | 28700 | 28750 | 28700 | 2054 |
| 494 | 20240517 | 122900 | 26272486450 | 28700 | 28700 | 28700 | 28650 | 845 |
| 495 | 20240517 | 122800 | 26248247200 | 28650 | 28650 | 28700 | 28650 | 276 |
| 496 | 20240517 | 122700 | 26240339400 | 28650 | 28750 | 28750 | 28650 | 1239 |
| 497 | 20240517 | 122600 | 26204775650 | 28750 | 28850 | 28850 | 28750 | 1612 |
| 498 | 20240517 | 122500 | 26158405900 | 28850 | 28800 | 28850 | 28750 | 558 |
| 499 | 20240517 | 122400 | 26142341250 | 28800 | 28900 | 28950 | 28800 | 3590 |
| 500 | 20240517 | 122300 | 26038787850 | 28900 | 28900 | 28900 | 28850 | 1793 |
| 501 | 20240517 | 122200 | 25986978200 | 28900 | 28800 | 28900 | 28800 | 1819 |
| 502 | 20240517 | 122100 | 25934505700 | 28800 | 28800 | 28850 | 28750 | 1249 |
| 503 | 20240517 | 122000 | 25898534600 | 28800 | 28800 | 28850 | 28800 | 633 |
| 504 | 20240517 | 121900 | 25880289450 | 28800 | 28750 | 28850 | 28750 | 428 |
| 505 | 20240517 | 121800 | 25867964000 | 28750 | 28650 | 28800 | 28650 | 1322 |
| 506 | 20240517 | 121700 | 25829989400 | 28650 | 28700 | 28700 | 28650 | 255 |
| 507 | 20240517 | 121600 | 25822678300 | 28700 | 28700 | 28750 | 28650 | 314 |
| 508 | 20240517 | 121500 | 25813674500 | 28700 | 28700 | 28700 | 28650 | 423 |
| 509 | 20240517 | 121400 | 25801545650 | 28700 | 28700 | 28750 | 28700 | 1313 |
| 510 | 20240517 | 121300 | 25763835600 | 28750 | 28650 | 28750 | 28650 | 812 |
| 511 | 20240517 | 121200 | 25740529000 | 28650 | 28700 | 28750 | 28650 | 2319 |
| 512 | 20240517 | 121100 | 25673952500 | 28600 | 28600 | 28650 | 28600 | 2086 |
| 513 | 20240517 | 121000 | 25614241850 | 28600 | 28600 | 28650 | 28600 | 309 |
| 514 | 20240517 | 120900 | 25605401650 | 28650 | 28600 | 28650 | 28550 | 1864 |
| 515 | 20240517 | 120800 | 25552109650 | 28550 | 28550 | 28600 | 28550 | 401 |
| 516 | 20240517 | 120700 | 25540658550 | 28550 | 28550 | 28600 | 28500 | 278 |
| 517 | 20240517 | 120600 | 25532719550 | 28500 | 28550 | 28600 | 28500 | 832 |
| 518 | 20240517 | 120500 | 25508968650 | 28550 | 28550 | 28600 | 28550 | 1157 |
| 519 | 20240517 | 120400 | 25475921100 | 28550 | 28550 | 28600 | 28550 | 2705 |
| 520 | 20240517 | 120300 | 25398690000 | 28550 | 28550 | 28600 | 28550 | 139 |
| 521 | 20240517 | 120200 | 25394718500 | 28550 | 28500 | 28600 | 28500 | 585 |
| 522 | 20240517 | 120100 | 25378015250 | 28550 | 28550 | 28550 | 28500 | 1518 |
| 523 | 20240517 | 120000 | 25334685850 | 28550 | 28550 | 28600 | 28550 | 452 |
| 524 | 20240517 | 115900 | 25321781200 | 28600 | 28500 | 28600 | 28500 | 516 |
| 525 | 20240517 | 115800 | 25307060900 | 28500 | 28500 | 28550 | 28500 | 380 |
| 526 | 20240517 | 115700 | 25296225450 | 28500 | 28550 | 28600 | 28500 | 692 |
| 527 | 20240517 | 115600 | 25276487650 | 28550 | 28550 | 28550 | 28500 | 1277 |
| 528 | 20240517 | 115500 | 25240029350 | 28550 | 28500 | 28600 | 28500 | 1170 |
| 529 | 20240517 | 115400 | 25206647700 | 28500 | 28550 | 28550 | 28500 | 1046 |
| 530 | 20240517 | 115300 | 25176819200 | 28550 | 28550 | 28550 | 28450 | 1623 |
| 531 | 20240517 | 115200 | 25130563700 | 28500 | 28600 | 28600 | 28450 | 2637 |
| 532 | 20240517 | 115100 | 25055394900 | 28600 | 28550 | 28600 | 28550 | 1607 |
| 533 | 20240517 | 115000 | 25009499700 | 28550 | 28600 | 28600 | 28550 | 1358 |
| 534 | 20240517 | 114900 | 24970703700 | 28650 | 28650 | 28700 | 28600 | 854 |
| 535 | 20240517 | 114800 | 24946243400 | 28650 | 28650 | 28700 | 28650 | 772 |
| 536 | 20240517 | 114700 | 24924117750 | 28650 | 28650 | 28700 | 28650 | 1471 |
| 537 | 20240517 | 114600 | 24881971550 | 28650 | 28650 | 28700 | 28650 | 1033 |
| 538 | 20240517 | 114500 | 24852367450 | 28700 | 28600 | 28700 | 28600 | 1006 |
| 539 | 20240517 | 114400 | 24823551750 | 28600 | 28650 | 28650 | 28600 | 806 |
| 540 | 20240517 | 114300 | 24800497450 | 28600 | 28650 | 28650 | 28600 | 1528 |
| 541 | 20240517 | 114200 | 24756740100 | 28650 | 28450 | 28700 | 28450 | 9705 |
| 542 | 20240517 | 114100 | 24479605900 | 28450 | 28450 | 28500 | 28450 | 1283 |
| 543 | 20240517 | 114000 | 24443102350 | 28450 | 28450 | 28450 | 28450 | 818 |
| 544 | 20240517 | 113900 | 24419830250 | 28450 | 28450 | 28500 | 28400 | 1309 |
| 545 | 20240517 | 113800 | 24382600050 | 28450 | 28450 | 28500 | 28400 | 2357 |
| 546 | 20240517 | 113700 | 24315548250 | 28400 | 28450 | 28500 | 28400 | 5752 |
| 547 | 20240517 | 113600 | 24152042900 | 28450 | 28550 | 28550 | 28450 | 5965 |
| 548 | 20240517 | 113500 | 23982043000 | 28500 | 28550 | 28550 | 28500 | 3285 |
| 549 | 20240517 | 113400 | 23888347350 | 28550 | 28600 | 28600 | 28500 | 1934 |
| 550 | 20240517 | 113300 | 23833145600 | 28550 | 28550 | 28600 | 28500 | 1189 |
| 551 | 20240517 | 113200 | 23799188550 | 28550 | 28500 | 28600 | 28500 | 1095 |
| 552 | 20240517 | 113100 | 23767931600 | 28500 | 28550 | 28600 | 28500 | 2155 |
| 553 | 20240517 | 113000 | 23706403300 | 28550 | 28600 | 28600 | 28550 | 1336 |
| 554 | 20240517 | 112900 | 23668249400 | 28600 | 28550 | 28600 | 28500 | 2380 |
| 555 | 20240517 | 112800 | 23600277900 | 28550 | 28550 | 28600 | 28500 | 997 |
| 556 | 20240517 | 112700 | 23571813850 | 28550 | 28600 | 28600 | 28550 | 2431 |
| 557 | 20240517 | 112600 | 23502358100 | 28600 | 28500 | 28600 | 28500 | 1280 |
| 558 | 20240517 | 112500 | 23465815600 | 28550 | 28650 | 28650 | 28500 | 2435 |
| 559 | 20240517 | 112400 | 23396336850 | 28600 | 28550 | 28600 | 28500 | 4327 |
| 560 | 20240517 | 112300 | 23272833850 | 28550 | 28600 | 28650 | 28550 | 1381 |
| 561 | 20240517 | 112200 | 23233367800 | 28600 | 28650 | 28700 | 28550 | 5429 |
| 562 | 20240517 | 112100 | 23077929900 | 28650 | 28650 | 28700 | 28650 | 5192 |
| 563 | 20240517 | 112000 | 22929048750 | 28700 | 28700 | 28700 | 28650 | 786 |
| 564 | 20240517 | 111900 | 22906512200 | 28700 | 28700 | 28700 | 28650 | 678 |
| 565 | 20240517 | 111800 | 22887078600 | 28650 | 28650 | 28700 | 28650 | 506 |
| 566 | 20240517 | 111700 | 22872576550 | 28650 | 28600 | 28650 | 28600 | 3606 |
| 567 | 20240517 | 111600 | 22769343800 | 28600 | 28550 | 28600 | 28550 | 3400 |
| 568 | 20240517 | 111500 | 22672261500 | 28550 | 28550 | 28600 | 28500 | 5791 |
| 569 | 20240517 | 111400 | 22507032650 | 28600 | 28550 | 28650 | 28550 | 5033 |
| 570 | 20240517 | 111300 | 22363237350 | 28550 | 28600 | 28650 | 28550 | 4900 |
| 571 | 20240517 | 111200 | 22223206800 | 28600 | 28600 | 28700 | 28550 | 6858 |
| 572 | 20240517 | 111100 | 22027148500 | 28600 | 28700 | 28750 | 28600 | 5161 |
| 573 | 20240517 | 111000 | 21879338200 | 28700 | 28800 | 28800 | 28600 | 13629 |
| 574 | 20240517 | 110900 | 21488427500 | 28800 | 28800 | 28800 | 28750 | 1299 |
| 575 | 20240517 | 110800 | 21451049850 | 28800 | 28800 | 28850 | 28800 | 1186 |
| 576 | 20240517 | 110700 | 21416892600 | 28800 | 28800 | 28850 | 28800 | 934 |
| 577 | 20240517 | 110600 | 21389987650 | 28800 | 28850 | 28900 | 28800 | 1980 |
| 578 | 20240517 | 110500 | 21332908950 | 28850 | 28800 | 28850 | 28750 | 1350 |
| 579 | 20240517 | 110400 | 21293998950 | 28750 | 28750 | 28800 | 28700 | 2931 |
| 580 | 20240517 | 110300 | 21209682800 | 28750 | 28750 | 28750 | 28700 | 2787 |
| 581 | 20240517 | 110200 | 21129626450 | 28750 | 28750 | 28750 | 28700 | 1994 |
| 582 | 20240517 | 110100 | 21072330450 | 28750 | 28750 | 28750 | 28700 | 3913 |
| 583 | 20240517 | 110000 | 20959915100 | 28750 | 28800 | 28800 | 28700 | 8868 |
| 584 | 20240517 | 105900 | 20704928700 | 28750 | 28850 | 28900 | 28750 | 9213 |
| 585 | 20240517 | 105800 | 20439664950 | 28850 | 28850 | 28900 | 28850 | 2438 |
| 586 | 20240517 | 105700 | 20369318500 | 28850 | 28950 | 28950 | 28850 | 5254 |
| 587 | 20240517 | 105600 | 20217686650 | 28950 | 28950 | 28950 | 28900 | 3233 |
| 588 | 20240517 | 105500 | 20124224450 | 28950 | 28900 | 28950 | 28900 | 646 |
| 589 | 20240517 | 105400 | 20105546150 | 29000 | 29000 | 29000 | 28850 | 12263 |
| 590 | 20240517 | 105300 | 19750974650 | 29000 | 28950 | 29050 | 28950 | 2986 |
| 591 | 20240517 | 105200 | 19664414700 | 29000 | 29000 | 29050 | 28950 | 5127 |
| 592 | 20240517 | 105100 | 19515730650 | 29000 | 29150 | 29150 | 29000 | 6292 |
| 593 | 20240517 | 105000 | 19332839200 | 29100 | 29100 | 29150 | 29100 | 372 |
| 594 | 20240517 | 104900 | 19322012750 | 29100 | 29100 | 29100 | 29050 | 948 |
| 595 | 20240517 | 104800 | 19294428900 | 29050 | 29100 | 29100 | 29050 | 1646 |
| 596 | 20240517 | 104700 | 19246539450 | 29100 | 29100 | 29150 | 29100 | 619 |
| 597 | 20240517 | 104600 | 19228526500 | 29100 | 29150 | 29200 | 29100 | 1061 |
| 598 | 20240517 | 104500 | 19197618300 | 29150 | 29050 | 29200 | 29050 | 7881 |
| 599 | 20240517 | 104400 | 18968339550 | 29050 | 29050 | 29100 | 29050 | 1134 |
| 600 | 20240517 | 104300 | 18935391000 | 29100 | 29100 | 29100 | 29050 | 545 |
| 601 | 20240517 | 104200 | 18919532050 | 29150 | 29100 | 29150 | 29100 | 2612 |
| 602 | 20240517 | 104100 | 18843521350 | 29150 | 29150 | 29150 | 29100 | 630 |
| 603 | 20240517 | 104000 | 18825179850 | 29150 | 29150 | 29200 | 29150 | 2094 |
| 604 | 20240517 | 103900 | 18764139600 | 29150 | 29150 | 29150 | 29150 | 2613 |
| 605 | 20240517 | 103800 | 18687970650 | 29150 | 29150 | 29200 | 29150 | 547 |
| 606 | 20240517 | 103700 | 18672024800 | 29150 | 29200 | 29250 | 29150 | 2727 |
| 607 | 20240517 | 103600 | 18592488950 | 29200 | 29150 | 29200 | 29150 | 310 |
| 608 | 20240517 | 103500 | 18583439100 | 29200 | 29200 | 29200 | 29150 | 671 |
| 609 | 20240517 | 103400 | 18563860350 | 29200 | 29200 | 29200 | 29150 | 714 |
| 610 | 20240517 | 103300 | 18543012200 | 29200 | 29150 | 29200 | 29150 | 510 |
| 611 | 20240517 | 103200 | 18528125600 | 29200 | 29250 | 29250 | 29150 | 1071 |
| 612 | 20240517 | 103100 | 18496843850 | 29250 | 29200 | 29250 | 29150 | 1106 |
| 613 | 20240517 | 103000 | 18464550200 | 29200 | 29200 | 29250 | 29150 | 1844 |
| 614 | 20240517 | 102900 | 18410740100 | 29200 | 29150 | 29200 | 29150 | 386 |
| 615 | 20240517 | 102800 | 18399472650 | 29150 | 29100 | 29200 | 29100 | 3018 |
| 616 | 20240517 | 102700 | 18311575850 | 29100 | 29100 | 29150 | 29050 | 1259 |
| 617 | 20240517 | 102600 | 18274955900 | 29100 | 29100 | 29150 | 29050 | 387 |
| 618 | 20240517 | 102500 | 18263707950 | 29100 | 29050 | 29150 | 29000 | 1451 |
| 619 | 20240517 | 102400 | 18221536150 | 29050 | 29050 | 29100 | 29000 | 1099 |
| 620 | 20240517 | 102300 | 18189635950 | 29000 | 29050 | 29050 | 28950 | 4073 |
| 621 | 20240517 | 102200 | 18071556750 | 29050 | 29000 | 29100 | 29000 | 2991 |
| 622 | 20240517 | 102100 | 17984748250 | 29000 | 29000 | 29050 | 28900 | 6802 |
| 623 | 20240517 | 102000 | 17787758950 | 28950 | 29000 | 29050 | 28900 | 5708 |
| 624 | 20240517 | 101900 | 17622319650 | 29050 | 29050 | 29150 | 28900 | 8925 |
| 625 | 20240517 | 101800 | 17363820600 | 29050 | 29200 | 29250 | 29000 | 10986 |
| 626 | 20240517 | 101700 | 17044494650 | 29200 | 29200 | 29250 | 29150 | 2160 |
| 627 | 20240517 | 101600 | 16981426700 | 29150 | 29200 | 29200 | 29150 | 741 |
| 628 | 20240517 | 101500 | 16959795600 | 29150 | 29100 | 29200 | 29050 | 1892 |
| 629 | 20240517 | 101400 | 16904693700 | 29050 | 29100 | 29150 | 29000 | 16517 |
| 630 | 20240517 | 101300 | 16425214850 | 29100 | 29300 | 29300 | 29000 | 22937 |
| 631 | 20240517 | 101200 | 15756962200 | 29300 | 29250 | 29300 | 29250 | 557 |
| 632 | 20240517 | 101100 | 15740651800 | 29300 | 29250 | 29300 | 29250 | 686 |
| 633 | 20240517 | 101000 | 15720556050 | 29300 | 29250 | 29300 | 29250 | 506 |
| 634 | 20240517 | 100900 | 15705754600 | 29250 | 29150 | 29300 | 29150 | 4051 |
| 635 | 20240517 | 100800 | 15587273600 | 29150 | 29250 | 29250 | 29150 | 3331 |
| 636 | 20240517 | 100700 | 15490006750 | 29250 | 29200 | 29250 | 29100 | 10330 |
| 637 | 20240517 | 100600 | 15188719850 | 29150 | 29300 | 29300 | 29150 | 2747 |
| 638 | 20240517 | 100500 | 15108494450 | 29250 | 29250 | 29250 | 29200 | 1576 |
| 639 | 20240517 | 100400 | 15062434400 | 29250 | 29300 | 29350 | 29200 | 10571 |
| 640 | 20240517 | 100300 | 14753322400 | 29300 | 29400 | 29400 | 29300 | 4290 |
| 641 | 20240517 | 100200 | 14627526600 | 29400 | 29450 | 29450 | 29350 | 4571 |
| 642 | 20240517 | 100100 | 14493181200 | 29400 | 29500 | 29500 | 29400 | 5053 |
| 643 | 20240517 | 100000 | 14344392650 | 29500 | 29500 | 29550 | 29450 | 1964 |
| 644 | 20240517 | 095900 | 14286454950 | 29500 | 29550 | 29550 | 29500 | 2051 |
| 645 | 20240517 | 095800 | 14225885400 | 29550 | 29600 | 29650 | 29550 | 1454 |
| 646 | 20240517 | 095700 | 14182882350 | 29650 | 29650 | 29650 | 29600 | 1010 |
| 647 | 20240517 | 095600 | 14152976750 | 29650 | 29650 | 29650 | 29550 | 2887 |
| 648 | 20240517 | 095500 | 14067489950 | 29700 | 29800 | 29800 | 29700 | 2918 |
| 649 | 20240517 | 095400 | 13980686250 | 29750 | 29750 | 29800 | 29700 | 3226 |
| 650 | 20240517 | 095300 | 13884701200 | 29750 | 29650 | 29750 | 29650 | 1117 |
| 651 | 20240517 | 095200 | 13851544050 | 29650 | 29600 | 29700 | 29550 | 3173 |
| 652 | 20240517 | 095100 | 13757600950 | 29600 | 29550 | 29600 | 29500 | 1457 |
| 653 | 20240517 | 095000 | 13714576000 | 29500 | 29600 | 29600 | 29500 | 1874 |
| 654 | 20240517 | 094900 | 13659260050 | 29550 | 29600 | 29600 | 29550 | 1671 |
| 655 | 20240517 | 094800 | 13609837750 | 29650 | 29600 | 29650 | 29600 | 1217 |
| 656 | 20240517 | 094700 | 13573813550 | 29600 | 29550 | 29600 | 29450 | 6399 |
| 657 | 20240517 | 094600 | 13384950300 | 29550 | 29700 | 29700 | 29500 | 4686 |
| 658 | 20240517 | 094500 | 13246341000 | 29700 | 29650 | 29700 | 29650 | 1366 |
| 659 | 20240517 | 094400 | 13205811500 | 29700 | 29650 | 29700 | 29550 | 5064 |
| 660 | 20240517 | 094300 | 13055867850 | 29700 | 29750 | 29750 | 29600 | 8030 |
| 661 | 20240517 | 094200 | 12817607900 | 29800 | 29850 | 29850 | 29750 | 4725 |
| 662 | 20240517 | 094100 | 12676849150 | 29900 | 29850 | 29900 | 29800 | 1237 |
| 663 | 20240517 | 094000 | 12639946600 | 29850 | 29850 | 29900 | 29750 | 5884 |
| 664 | 20240517 | 093900 | 12464537750 | 29900 | 29950 | 29950 | 29850 | 7190 |
| 665 | 20240517 | 093800 | 12249506900 | 30000 | 30150 | 30200 | 30000 | 2454 |
| 666 | 20240517 | 093700 | 12175764850 | 30200 | 30050 | 30200 | 30050 | 1635 |
| 667 | 20240517 | 093600 | 12126532350 | 30050 | 30150 | 30200 | 30050 | 1246 |
| 668 | 20240517 | 093500 | 12089020650 | 30150 | 30050 | 30200 | 30000 | 1894 |
| 669 | 20240517 | 093400 | 12031991200 | 30000 | 30050 | 30050 | 29900 | 7427 |
| 670 | 20240517 | 093300 | 11809326600 | 30050 | 30150 | 30250 | 30050 | 5109 |
| 671 | 20240517 | 093200 | 11655334450 | 30150 | 30100 | 30150 | 30050 | 4781 |
| 672 | 20240517 | 093100 | 11511468300 | 30150 | 30100 | 30200 | 30050 | 3702 |
| 673 | 20240517 | 093000 | 11399889550 | 30050 | 30100 | 30150 | 30050 | 3562 |
| 674 | 20240517 | 092900 | 11292677850 | 30150 | 30100 | 30150 | 30050 | 2824 |
| 675 | 20240517 | 092800 | 11207755300 | 30150 | 30150 | 30200 | 30100 | 2273 |
| 676 | 20240517 | 092700 | 11139224350 | 30150 | 30200 | 30250 | 30050 | 2135 |
| 677 | 20240517 | 092600 | 11074820800 | 30150 | 30000 | 30150 | 29900 | 4894 |
| 678 | 20240517 | 092500 | 10927993000 | 30000 | 30250 | 30300 | 29900 | 10711 |
| 679 | 20240517 | 092400 | 10606177450 | 30200 | 30250 | 30350 | 30200 | 11907 |
| 680 | 20240517 | 092300 | 10245792500 | 30300 | 30450 | 30450 | 30250 | 6290 |
| 681 | 20240517 | 092200 | 10054897300 | 30400 | 30450 | 30500 | 30300 | 11971 |
| 682 | 20240517 | 092100 | 9690699150 | 30450 | 30550 | 30600 | 30400 | 15580 |
| 683 | 20240517 | 092000 | 9215811600 | 30600 | 30450 | 30700 | 30250 | 48803 |
| 684 | 20240517 | 091900 | 7727368750 | 30500 | 30200 | 30500 | 30150 | 27251 |
| 685 | 20240517 | 091800 | 6900117050 | 30150 | 30050 | 30250 | 29950 | 14134 |
| 686 | 20240517 | 091700 | 6474733800 | 30050 | 29950 | 30050 | 29900 | 8324 |
| 687 | 20240517 | 091600 | 6225163050 | 29950 | 29850 | 29950 | 29700 | 8421 |
| 688 | 20240517 | 091500 | 5973851600 | 29800 | 29750 | 29800 | 29550 | 13181 |
| 689 | 20240517 | 091400 | 5582750850 | 29800 | 29700 | 29850 | 29700 | 10010 |
| 690 | 20240517 | 091300 | 5285095500 | 29700 | 29500 | 29750 | 29500 | 6910 |
| 691 | 20240517 | 091200 | 5080477500 | 29500 | 29300 | 29600 | 29250 | 8128 |
| 692 | 20240517 | 091100 | 4841117000 | 29450 | 29150 | 29450 | 29100 | 7351 |
| 693 | 20240517 | 091000 | 4626060500 | 29100 | 29200 | 29200 | 29050 | 14112 |
| 694 | 20240517 | 090900 | 4215090850 | 29250 | 29250 | 29300 | 29200 | 2686 |
| 695 | 20240517 | 090800 | 4136529800 | 29250 | 29150 | 29300 | 29150 | 3714 |
| 696 | 20240517 | 090700 | 4028061800 | 29150 | 29100 | 29200 | 29000 | 5193 |
| 697 | 20240517 | 090600 | 3876830000 | 29150 | 29050 | 29150 | 29000 | 8537 |
| 698 | 20240517 | 090500 | 3628550500 | 29050 | 29150 | 29200 | 29000 | 15464 |
| 699 | 20240517 | 090400 | 3179121300 | 29100 | 29300 | 29350 | 29100 | 10381 |
| 700 | 20240517 | 090300 | 2875989850 | 29250 | 29050 | 29400 | 29050 | 13759 |
| 701 | 20240517 | 090200 | 2474184400 | 29050 | 29350 | 29450 | 29050 | 35470 |
| 702 | 20240517 | 090100 | 1436223750 | 29350 | 29550 | 29850 | 29300 | 12738 |
| 703 | 20240517 | 090000 | 1060373700 | 29500 | 29900 | 29900 | 29300 | 33595 |