37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 3 | 20240806 | 204300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240806 | 204200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240806 | 204100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240806 | 204000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240806 | 203900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240806 | 203800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240806 | 203700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240806 | 203600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240806 | 203500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240806 | 203400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240806 | 203300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240806 | 203200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240806 | 203100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240806 | 203000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240806 | 202900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240806 | 202800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240806 | 202700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240806 | 202600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240806 | 202500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240806 | 202400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240806 | 202300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240806 | 202200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240806 | 202100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240806 | 202000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240806 | 201900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240806 | 201800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240806 | 201700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240806 | 201600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240806 | 201500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240806 | 201400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 33 | 20240806 | 201300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240806 | 201200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240806 | 201100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240806 | 201000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240806 | 200900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240806 | 200800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240806 | 200700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240806 | 200600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240806 | 200500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240806 | 200400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240806 | 200300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240806 | 200200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240806 | 200100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240806 | 200000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240806 | 195900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240806 | 195800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240806 | 195700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240806 | 195600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240806 | 195500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240806 | 195400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240806 | 195300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240806 | 195200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240806 | 195100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240806 | 195000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240806 | 194900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240806 | 194800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240806 | 194700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240806 | 194600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240806 | 194500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240806 | 194400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 63 | 20240806 | 194300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240806 | 194200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240806 | 194100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240806 | 194000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240806 | 193900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240806 | 193800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240806 | 193700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240806 | 193600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240806 | 193500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240806 | 193400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240806 | 193300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240806 | 193200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240806 | 193100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240806 | 193000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240806 | 192900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240806 | 192800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240806 | 192700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240806 | 192600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240806 | 192500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240806 | 192400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240806 | 192300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240806 | 192200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240806 | 192100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240806 | 192000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240806 | 191900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240806 | 191800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240806 | 191700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240806 | 191600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240806 | 191500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240806 | 191400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 93 | 20240806 | 191300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240806 | 191200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240806 | 191100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240806 | 191000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240806 | 190900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240806 | 190800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240806 | 190700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240806 | 190600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240806 | 190500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240806 | 190400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240806 | 190300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240806 | 190200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240806 | 190100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240806 | 190000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240806 | 185900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240806 | 185800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240806 | 185700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240806 | 185600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240806 | 185500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240806 | 185400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240806 | 185300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240806 | 185200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240806 | 185100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240806 | 185000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240806 | 184900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240806 | 184800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240806 | 184700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240806 | 184600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240806 | 184500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240806 | 184400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 123 | 20240806 | 184300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240806 | 184200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240806 | 184100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240806 | 184000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240806 | 183900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240806 | 183800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240806 | 183700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240806 | 183600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240806 | 183500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240806 | 183400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240806 | 183300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240806 | 183200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240806 | 183100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240806 | 183000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240806 | 182900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240806 | 182800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240806 | 182700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240806 | 182600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240806 | 182500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240806 | 182400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240806 | 182300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240806 | 182200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240806 | 182100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240806 | 182000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240806 | 181900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240806 | 181800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240806 | 181700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240806 | 181600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240806 | 181500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240806 | 181400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 153 | 20240806 | 181300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240806 | 181200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240806 | 181100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240806 | 181000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240806 | 180900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240806 | 180800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240806 | 180700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240806 | 180600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240806 | 180500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240806 | 180400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240806 | 180300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240806 | 180200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240806 | 180100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240806 | 180000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240806 | 175900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240806 | 175800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240806 | 175700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240806 | 175600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240806 | 175500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240806 | 175400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240806 | 175300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240806 | 175200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240806 | 175100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240806 | 175000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240806 | 174900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240806 | 174800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240806 | 174700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240806 | 174600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240806 | 174500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240806 | 174400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 183 | 20240806 | 174300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240806 | 174200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240806 | 174100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240806 | 174000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240806 | 173900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240806 | 173800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240806 | 173700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240806 | 173600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240806 | 173500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240806 | 173400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240806 | 173300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240806 | 173200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240806 | 173100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240806 | 173000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240806 | 172900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240806 | 172800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240806 | 172700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240806 | 172600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240806 | 172500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240806 | 172400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240806 | 172300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240806 | 172200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240806 | 172100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240806 | 172000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240806 | 171900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240806 | 171800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240806 | 171700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240806 | 171600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240806 | 171500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240806 | 171400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 213 | 20240806 | 171300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240806 | 171200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240806 | 171100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240806 | 171000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240806 | 170900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240806 | 170800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240806 | 170700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240806 | 170600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240806 | 170500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240806 | 170400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240806 | 170300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240806 | 170200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240806 | 170100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240806 | 170000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240806 | 165900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240806 | 165800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240806 | 165700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240806 | 165600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240806 | 165500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240806 | 165400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240806 | 165300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240806 | 165200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240806 | 165100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240806 | 165000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240806 | 164900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240806 | 164800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240806 | 164700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240806 | 164600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240806 | 164500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240806 | 164400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 243 | 20240806 | 164300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240806 | 164200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240806 | 164100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240806 | 164000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240806 | 163900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240806 | 163800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240806 | 163700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240806 | 163600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240806 | 163500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240806 | 163400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240806 | 163300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240806 | 163200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240806 | 163100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240806 | 163000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240806 | 162900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240806 | 162800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240806 | 162700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240806 | 162600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240806 | 162500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240806 | 162400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240806 | 162300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240806 | 162200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240806 | 162100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240806 | 162000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240806 | 161900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240806 | 161800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240806 | 161700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240806 | 161600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240806 | 161500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240806 | 161400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 273 | 20240806 | 161300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240806 | 161200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240806 | 161100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240806 | 161000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240806 | 160900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240806 | 160800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240806 | 160700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240806 | 160600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240806 | 160500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240806 | 160400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240806 | 160300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240806 | 160200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240806 | 160100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240806 | 160000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240806 | 155900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240806 | 155800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240806 | 155700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240806 | 155600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240806 | 155500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240806 | 155400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240806 | 155300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240806 | 155200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240806 | 155100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240806 | 155000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240806 | 154900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240806 | 154800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240806 | 154700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240806 | 154600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240806 | 154500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240806 | 154400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 303 | 20240806 | 154300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240806 | 154200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240806 | 154100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240806 | 154000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240806 | 153900 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240806 | 153800 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240806 | 153700 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240806 | 153600 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240806 | 153500 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240806 | 153400 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240806 | 153300 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240806 | 153200 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240806 | 153100 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240806 | 153000 | 9468106900 | 24550 | 24550 | 24550 | 24550 | 4376 |
| 317 | 20240806 | 152900 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240806 | 152800 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240806 | 152700 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240806 | 152600 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240806 | 152500 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240806 | 152400 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240806 | 152300 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240806 | 152200 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240806 | 152100 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240806 | 152000 | 9360676100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240806 | 151900 | 9360676100 | 24550 | 24600 | 24650 | 24550 | 729 |
| 328 | 20240806 | 151800 | 9342762550 | 24600 | 24550 | 24600 | 24550 | 484 |
| 329 | 20240806 | 151700 | 9330857750 | 24550 | 24700 | 24700 | 24550 | 1390 |
| 330 | 20240806 | 151600 | 9296719000 | 24700 | 24600 | 24700 | 24550 | 352 |
| 331 | 20240806 | 151500 | 9288036050 | 24600 | 24700 | 24700 | 24600 | 2508 |
| 332 | 20240806 | 151400 | 9226193700 | 24700 | 24650 | 24750 | 24600 | 2551 |
| 333 | 20240806 | 151300 | 9163213750 | 24650 | 24650 | 24700 | 24550 | 5154 |
| 334 | 20240806 | 151200 | 9036068800 | 24500 | 24500 | 24650 | 24500 | 7822 |
| 335 | 20240806 | 151100 | 8843681500 | 24600 | 24550 | 24600 | 24500 | 371 |
| 336 | 20240806 | 151000 | 8834585900 | 24550 | 24550 | 24600 | 24500 | 604 |
| 337 | 20240806 | 150900 | 8819770400 | 24500 | 24500 | 24550 | 24500 | 741 |
| 338 | 20240806 | 150800 | 8801595200 | 24500 | 24550 | 24550 | 24500 | 1076 |
| 339 | 20240806 | 150700 | 8775223100 | 24550 | 24600 | 24600 | 24550 | 142 |
| 340 | 20240806 | 150600 | 8771736900 | 24550 | 24550 | 24600 | 24500 | 734 |
| 341 | 20240806 | 150500 | 8753717650 | 24550 | 24500 | 24600 | 24500 | 119 |
| 342 | 20240806 | 150400 | 8750794300 | 24600 | 24600 | 24600 | 24500 | 648 |
| 343 | 20240806 | 150300 | 8734859000 | 24600 | 24550 | 24600 | 24500 | 130 |
| 344 | 20240806 | 150200 | 8731672700 | 24550 | 24550 | 24550 | 24500 | 535 |
| 345 | 20240806 | 150100 | 8718540850 | 24500 | 24500 | 24500 | 24500 | 20 |
| 346 | 20240806 | 150000 | 8718050850 | 24550 | 24550 | 24600 | 24500 | 77 |
| 347 | 20240806 | 145900 | 8716161400 | 24550 | 24500 | 24650 | 24500 | 147 |
| 348 | 20240806 | 145800 | 8712559450 | 24500 | 24550 | 24650 | 24500 | 3359 |
| 349 | 20240806 | 145700 | 8630071600 | 24550 | 24600 | 24600 | 24550 | 122 |
| 350 | 20240806 | 145600 | 8627072950 | 24600 | 24600 | 24600 | 24550 | 19 |
| 351 | 20240806 | 145500 | 8626606350 | 24550 | 24600 | 24650 | 24550 | 1052 |
| 352 | 20240806 | 145400 | 8600751350 | 24600 | 24600 | 24600 | 24550 | 227 |
| 353 | 20240806 | 145300 | 8595167400 | 24550 | 24550 | 24600 | 24550 | 122 |
| 354 | 20240806 | 145200 | 8592172200 | 24550 | 24550 | 24600 | 24550 | 120 |
| 355 | 20240806 | 145100 | 8589225750 | 24550 | 24600 | 24600 | 24550 | 326 |
| 356 | 20240806 | 145000 | 8581210300 | 24650 | 24650 | 24650 | 24650 | 2 |
| 357 | 20240806 | 144900 | 8581161000 | 24650 | 24550 | 24650 | 24550 | 849 |
| 358 | 20240806 | 144800 | 8560276350 | 24600 | 24600 | 24600 | 24600 | 201 |
| 359 | 20240806 | 144700 | 8555331750 | 24500 | 24600 | 24600 | 24500 | 189 |
| 360 | 20240806 | 144600 | 8550691750 | 24550 | 24600 | 24600 | 24550 | 193 |
| 361 | 20240806 | 144500 | 8545944500 | 24600 | 24550 | 24600 | 24500 | 2287 |
| 362 | 20240806 | 144400 | 8489697950 | 24550 | 24550 | 24550 | 24500 | 728 |
| 363 | 20240806 | 144300 | 8471832500 | 24550 | 24500 | 24550 | 24500 | 136 |
| 364 | 20240806 | 144200 | 8468496550 | 24500 | 24550 | 24550 | 24500 | 148 |
| 365 | 20240806 | 144100 | 8464868350 | 24550 | 24550 | 24600 | 24500 | 1887 |
| 366 | 20240806 | 144000 | 8418542300 | 24400 | 24450 | 24550 | 24400 | 216 |
| 367 | 20240806 | 143900 | 8413266600 | 24450 | 24500 | 24550 | 24400 | 203 |
| 368 | 20240806 | 143800 | 8408294000 | 24400 | 24550 | 24550 | 24400 | 691 |
| 369 | 20240806 | 143700 | 8391401500 | 24550 | 24550 | 24550 | 24450 | 79 |
| 370 | 20240806 | 143600 | 8389467750 | 24550 | 24450 | 24550 | 24450 | 350 |
| 371 | 20240806 | 143500 | 8380905850 | 24450 | 24500 | 24500 | 24450 | 76 |
| 372 | 20240806 | 143400 | 8379047500 | 24500 | 24550 | 24550 | 24500 | 9 |
| 373 | 20240806 | 143300 | 8378826950 | 24450 | 24550 | 24550 | 24450 | 53 |
| 374 | 20240806 | 143200 | 8377530850 | 24450 | 24500 | 24550 | 24450 | 70 |
| 375 | 20240806 | 143100 | 8375819150 | 24500 | 24550 | 24550 | 24400 | 459 |
| 376 | 20240806 | 143000 | 8364575150 | 24500 | 24450 | 24500 | 24450 | 349 |
| 377 | 20240806 | 142900 | 8356031300 | 24500 | 24500 | 24500 | 24450 | 133 |
| 378 | 20240806 | 142800 | 8352779300 | 24550 | 24550 | 24550 | 24550 | 14 |
| 379 | 20240806 | 142700 | 8352435600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 380 | 20240806 | 142600 | 8352411000 | 24500 | 24500 | 24600 | 24500 | 295 |
| 381 | 20240806 | 142500 | 8345183300 | 24500 | 24500 | 24600 | 24500 | 632 |
| 382 | 20240806 | 142400 | 8329699200 | 24450 | 24500 | 24550 | 24450 | 1092 |
| 383 | 20240806 | 142300 | 8302899400 | 24500 | 24500 | 24500 | 24500 | 32 |
| 384 | 20240806 | 142200 | 8302115400 | 24500 | 24500 | 24500 | 24500 | 477 |
| 385 | 20240806 | 142100 | 8290428900 | 24550 | 24450 | 24550 | 24450 | 1750 |
| 386 | 20240806 | 142000 | 8247566200 | 24450 | 24450 | 24450 | 24400 | 564 |
| 387 | 20240806 | 141900 | 8233779400 | 24500 | 24500 | 24500 | 24500 | 16 |
| 388 | 20240806 | 141800 | 8233387400 | 24400 | 24400 | 24400 | 24400 | 225 |
| 389 | 20240806 | 141700 | 8227897400 | 24450 | 24450 | 24450 | 24350 | 350 |
| 390 | 20240806 | 141600 | 8219340300 | 24450 | 24450 | 24500 | 24350 | 359 |
| 391 | 20240806 | 141500 | 8210571500 | 24450 | 24400 | 24500 | 24400 | 2465 |
| 392 | 20240806 | 141400 | 8150262900 | 24350 | 24450 | 24450 | 24350 | 722 |
| 393 | 20240806 | 141300 | 8132659200 | 24450 | 24400 | 24450 | 24400 | 128 |
| 394 | 20240806 | 141200 | 8129532500 | 24450 | 24450 | 24450 | 24450 | 24 |
| 395 | 20240806 | 141100 | 8128945700 | 24450 | 24400 | 24500 | 24400 | 200 |
| 396 | 20240806 | 141000 | 8124060550 | 24500 | 24450 | 24500 | 24400 | 103 |
| 397 | 20240806 | 140900 | 8121546450 | 24400 | 24450 | 24450 | 24400 | 71 |
| 398 | 20240806 | 140800 | 8119813300 | 24400 | 24350 | 24400 | 24350 | 608 |
| 399 | 20240806 | 140700 | 8105004500 | 24350 | 24400 | 24500 | 24350 | 3278 |
| 400 | 20240806 | 140600 | 8024953400 | 24400 | 24400 | 24400 | 24400 | 2 |
| 401 | 20240806 | 140500 | 8024904600 | 24400 | 24450 | 24450 | 24400 | 207 |
| 402 | 20240806 | 140400 | 8019853650 | 24400 | 24500 | 24500 | 24400 | 2005 |
| 403 | 20240806 | 140300 | 7970834300 | 24500 | 24500 | 24500 | 24500 | 200 |
| 404 | 20240806 | 140200 | 7965934300 | 24500 | 24550 | 24550 | 24450 | 696 |
| 405 | 20240806 | 140100 | 7948860050 | 24500 | 24500 | 24500 | 24450 | 191 |
| 406 | 20240806 | 140000 | 7944187150 | 24500 | 24450 | 24500 | 24450 | 355 |
| 407 | 20240806 | 135900 | 7935507250 | 24450 | 24450 | 24450 | 24450 | 61 |
| 408 | 20240806 | 135800 | 7934015800 | 24450 | 24500 | 24600 | 24450 | 1027 |
| 409 | 20240806 | 135700 | 7908833900 | 24500 | 24500 | 24600 | 24500 | 392 |
| 410 | 20240806 | 135600 | 7899200400 | 24500 | 24650 | 24650 | 24500 | 159 |
| 411 | 20240806 | 135500 | 7895288700 | 24650 | 24550 | 24650 | 24550 | 116 |
| 412 | 20240806 | 135400 | 7892431100 | 24500 | 24600 | 24600 | 24500 | 566 |
| 413 | 20240806 | 135300 | 7878511000 | 24500 | 24500 | 24500 | 24500 | 106 |
| 414 | 20240806 | 135200 | 7875914000 | 24500 | 24550 | 24550 | 24500 | 9 |
| 415 | 20240806 | 135100 | 7875693450 | 24550 | 24550 | 24600 | 24550 | 1000 |
| 416 | 20240806 | 135000 | 7851118450 | 24550 | 24550 | 24650 | 24550 | 66 |
| 417 | 20240806 | 134900 | 7849498050 | 24550 | 24550 | 24550 | 24550 | 56 |
| 418 | 20240806 | 134800 | 7848123250 | 24650 | 24600 | 24650 | 24550 | 174 |
| 419 | 20240806 | 134700 | 7843843300 | 24600 | 24700 | 24700 | 24550 | 94 |
| 420 | 20240806 | 134600 | 7841532950 | 24550 | 24600 | 24650 | 24550 | 951 |
| 421 | 20240806 | 134500 | 7818137050 | 24600 | 24600 | 24700 | 24600 | 155 |
| 422 | 20240806 | 134400 | 7814321550 | 24550 | 24700 | 24700 | 24550 | 14 |
| 423 | 20240806 | 134300 | 7813977100 | 24550 | 24550 | 24650 | 24550 | 577 |
| 424 | 20240806 | 134200 | 7799760250 | 24650 | 24650 | 24650 | 24650 | 322 |
| 425 | 20240806 | 134100 | 7791822950 | 24650 | 24600 | 24650 | 24500 | 258 |
| 426 | 20240806 | 134000 | 7785483750 | 24600 | 24550 | 24600 | 24550 | 640 |
| 427 | 20240806 | 133900 | 7769742800 | 24550 | 24550 | 24550 | 24550 | 150 |
| 428 | 20240806 | 133800 | 7766060300 | 24550 | 24550 | 24550 | 24550 | 10 |
| 429 | 20240806 | 133700 | 7765814800 | 24550 | 24550 | 24550 | 24550 | 13 |
| 430 | 20240806 | 133600 | 7765495650 | 24550 | 24600 | 24600 | 24550 | 582 |
| 431 | 20240806 | 133500 | 7751187250 | 24550 | 24550 | 24550 | 24550 | 7 |
| 432 | 20240806 | 133400 | 7751015400 | 24550 | 24550 | 24550 | 24550 | 363 |
| 433 | 20240806 | 133300 | 7742103750 | 24550 | 24600 | 24600 | 24550 | 27 |
| 434 | 20240806 | 133200 | 7741440750 | 24550 | 24550 | 24600 | 24550 | 953 |
| 435 | 20240806 | 133100 | 7718003400 | 24550 | 24500 | 24600 | 24500 | 153 |
| 436 | 20240806 | 133000 | 7714248150 | 24500 | 24550 | 24550 | 24500 | 165 |
| 437 | 20240806 | 132900 | 7710205450 | 24550 | 24550 | 24550 | 24550 | 664 |
| 438 | 20240806 | 132800 | 7693904250 | 24550 | 24550 | 24650 | 24550 | 2436 |
| 439 | 20240806 | 132700 | 7633862700 | 24550 | 24550 | 24550 | 24550 | 14 |
| 440 | 20240806 | 132600 | 7633519000 | 24550 | 24650 | 24650 | 24550 | 2833 |
| 441 | 20240806 | 132500 | 7563703850 | 24550 | 24550 | 24600 | 24550 | 64 |
| 442 | 20240806 | 132400 | 7562132200 | 24650 | 24600 | 24650 | 24550 | 105 |
| 443 | 20240806 | 132300 | 7559549150 | 24600 | 24600 | 24600 | 24550 | 159 |
| 444 | 20240806 | 132200 | 7555640250 | 24600 | 24600 | 24600 | 24600 | 120 |
| 445 | 20240806 | 132100 | 7552688250 | 24600 | 24600 | 24600 | 24550 | 103 |
| 446 | 20240806 | 132000 | 7550154600 | 24600 | 24600 | 24650 | 24550 | 43 |
| 447 | 20240806 | 131900 | 7549096500 | 24550 | 24600 | 24650 | 24550 | 467 |
| 448 | 20240806 | 131800 | 7537609750 | 24600 | 24600 | 24650 | 24600 | 471 |
| 449 | 20240806 | 131700 | 7526022650 | 24550 | 24550 | 24550 | 24550 | 75 |
| 450 | 20240806 | 131600 | 7524181400 | 24550 | 24600 | 24600 | 24500 | 940 |
| 451 | 20240806 | 131500 | 7501063000 | 24500 | 24550 | 24600 | 24500 | 230 |
| 452 | 20240806 | 131400 | 7495411950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 453 | 20240806 | 131300 | 7495411950 | 24500 | 24500 | 24600 | 24500 | 135 |
| 454 | 20240806 | 131200 | 7492098550 | 24550 | 24500 | 24550 | 24500 | 45 |
| 455 | 20240806 | 131100 | 7490995550 | 24500 | 24500 | 24550 | 24450 | 2044 |
| 456 | 20240806 | 131000 | 7440870100 | 24550 | 24500 | 24550 | 24500 | 338 |
| 457 | 20240806 | 130900 | 7432587500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 458 | 20240806 | 130800 | 7432587500 | 24500 | 24550 | 24600 | 24500 | 151 |
| 459 | 20240806 | 130700 | 7428880600 | 24600 | 24500 | 24600 | 24500 | 1304 |
| 460 | 20240806 | 130600 | 7396858450 | 24500 | 24500 | 24500 | 24500 | 14 |
| 461 | 20240806 | 130500 | 7396515450 | 24500 | 24500 | 24600 | 24500 | 46 |
| 462 | 20240806 | 130400 | 7395388350 | 24500 | 24550 | 24550 | 24500 | 1132 |
| 463 | 20240806 | 130300 | 7367602650 | 24600 | 24550 | 24600 | 24550 | 397 |
| 464 | 20240806 | 130200 | 7357856150 | 24500 | 24500 | 24500 | 24500 | 695 |
| 465 | 20240806 | 130100 | 7340828650 | 24450 | 24500 | 24550 | 24450 | 341 |
| 466 | 20240806 | 130000 | 7332491050 | 24450 | 24550 | 24600 | 24450 | 1089 |
| 467 | 20240806 | 125900 | 7305755200 | 24450 | 24450 | 24450 | 24450 | 170 |
| 468 | 20240806 | 125800 | 7301598700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 469 | 20240806 | 125700 | 7301598700 | 24400 | 24550 | 24550 | 24400 | 1315 |
| 470 | 20240806 | 125600 | 7269328650 | 24550 | 24550 | 24550 | 24550 | 4 |
| 471 | 20240806 | 125500 | 7269230450 | 24400 | 24450 | 24450 | 24400 | 215 |
| 472 | 20240806 | 125400 | 7263984100 | 24400 | 24450 | 24500 | 24400 | 509 |
| 473 | 20240806 | 125300 | 7251520950 | 24500 | 24500 | 24500 | 24500 | 739 |
| 474 | 20240806 | 125200 | 7233415450 | 24500 | 24600 | 24600 | 24450 | 2820 |
| 475 | 20240806 | 125100 | 7164333050 | 24550 | 24600 | 24600 | 24500 | 1502 |
| 476 | 20240806 | 125000 | 7127393050 | 24500 | 24500 | 24550 | 24500 | 1157 |
| 477 | 20240806 | 124900 | 7099046500 | 24500 | 24500 | 24600 | 24500 | 89 |
| 478 | 20240806 | 124800 | 7096864500 | 24600 | 24500 | 24600 | 24500 | 67 |
| 479 | 20240806 | 124700 | 7095222800 | 24600 | 24500 | 24600 | 24500 | 536 |
| 480 | 20240806 | 124600 | 7082062850 | 24450 | 24500 | 24550 | 24450 | 421 |
| 481 | 20240806 | 124500 | 7071744600 | 24450 | 24500 | 24500 | 24450 | 228 |
| 482 | 20240806 | 124400 | 7066160000 | 24500 | 24500 | 24500 | 24500 | 2 |
| 483 | 20240806 | 124300 | 7066111000 | 24550 | 24550 | 24550 | 24450 | 1231 |
| 484 | 20240806 | 124200 | 7035900050 | 24550 | 24550 | 24550 | 24550 | 46 |
| 485 | 20240806 | 124100 | 7034770750 | 24550 | 24600 | 24600 | 24450 | 261 |
| 486 | 20240806 | 124000 | 7028369050 | 24550 | 24550 | 24550 | 24500 | 103 |
| 487 | 20240806 | 123900 | 7025840450 | 24600 | 24500 | 24600 | 24500 | 174 |
| 488 | 20240806 | 123800 | 7021561050 | 24500 | 24550 | 24550 | 24500 | 15 |
| 489 | 20240806 | 123700 | 7021193500 | 24500 | 24500 | 24600 | 24500 | 38 |
| 490 | 20240806 | 123600 | 7020260100 | 24500 | 24600 | 24600 | 24450 | 890 |
| 491 | 20240806 | 123500 | 6998375800 | 24600 | 24550 | 24600 | 24450 | 629 |
| 492 | 20240806 | 123400 | 6982932600 | 24500 | 24500 | 24500 | 24500 | 4 |
| 493 | 20240806 | 123300 | 6982834600 | 24500 | 24500 | 24550 | 24450 | 400 |
| 494 | 20240806 | 123200 | 6973025200 | 24600 | 24550 | 24600 | 24500 | 787 |
| 495 | 20240806 | 123100 | 6953707450 | 24550 | 24550 | 24550 | 24550 | 200 |
| 496 | 20240806 | 123000 | 6948797450 | 24550 | 24550 | 24550 | 24550 | 87 |
| 497 | 20240806 | 122900 | 6946661600 | 24550 | 24550 | 24550 | 24550 | 192 |
| 498 | 20240806 | 122800 | 6941948000 | 24550 | 24400 | 24550 | 24350 | 499 |
| 499 | 20240806 | 122700 | 6929749850 | 24450 | 24450 | 24450 | 24450 | 20 |
| 500 | 20240806 | 122600 | 6929260850 | 24450 | 24500 | 24500 | 24350 | 909 |
| 501 | 20240806 | 122500 | 6907040750 | 24500 | 24550 | 24550 | 24500 | 161 |
| 502 | 20240806 | 122400 | 6903088250 | 24550 | 24550 | 24600 | 24500 | 1354 |
| 503 | 20240806 | 122300 | 6869839200 | 24550 | 24550 | 24550 | 24550 | 5 |
| 504 | 20240806 | 122200 | 6869716450 | 24550 | 24500 | 24550 | 24500 | 107 |
| 505 | 20240806 | 122100 | 6867089650 | 24500 | 24500 | 24500 | 24500 | 269 |
| 506 | 20240806 | 122000 | 6860499150 | 24500 | 24450 | 24500 | 24400 | 788 |
| 507 | 20240806 | 121900 | 6841237950 | 24450 | 24450 | 24500 | 24400 | 136 |
| 508 | 20240806 | 121800 | 6837913150 | 24450 | 24450 | 24450 | 24300 | 226 |
| 509 | 20240806 | 121700 | 6832388050 | 24450 | 24400 | 24500 | 24400 | 1080 |
| 510 | 20240806 | 121600 | 6805942800 | 24400 | 24400 | 24400 | 24150 | 320 |
| 511 | 20240806 | 121500 | 6798164700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 512 | 20240806 | 121400 | 6798164700 | 24300 | 24400 | 24450 | 24300 | 154 |
| 513 | 20240806 | 121300 | 6794408000 | 24450 | 24350 | 24450 | 24200 | 690 |
| 514 | 20240806 | 121200 | 6777647200 | 24300 | 24300 | 24450 | 24300 | 654 |
| 515 | 20240806 | 121100 | 6761707700 | 24300 | 24300 | 24300 | 24300 | 350 |
| 516 | 20240806 | 121000 | 6753202700 | 24250 | 24300 | 24300 | 24250 | 84 |
| 517 | 20240806 | 120900 | 6751165350 | 24250 | 24150 | 24250 | 24150 | 227 |
| 518 | 20240806 | 120800 | 6745672100 | 24100 | 24250 | 24250 | 24100 | 503 |
| 519 | 20240806 | 120700 | 6733480500 | 24250 | 24100 | 24250 | 24100 | 150 |
| 520 | 20240806 | 120600 | 6729844500 | 24100 | 24150 | 24300 | 24100 | 189 |
| 521 | 20240806 | 120500 | 6725287150 | 24300 | 24150 | 24300 | 24150 | 1426 |
| 522 | 20240806 | 120400 | 6690848900 | 24200 | 24300 | 24300 | 24200 | 519 |
| 523 | 20240806 | 120300 | 6678287200 | 24300 | 24300 | 24300 | 24300 | 42 |
| 524 | 20240806 | 120200 | 6677266600 | 24300 | 24250 | 24300 | 24250 | 100 |
| 525 | 20240806 | 120100 | 6674841450 | 24150 | 24250 | 24250 | 24150 | 2020 |
| 526 | 20240806 | 120000 | 6625867250 | 24150 | 24200 | 24200 | 24150 | 291 |
| 527 | 20240806 | 115900 | 6618825650 | 24250 | 24350 | 24400 | 24200 | 871 |
| 528 | 20240806 | 115800 | 6597655800 | 24300 | 24300 | 24300 | 24300 | 7 |
| 529 | 20240806 | 115700 | 6597485700 | 24400 | 24350 | 24400 | 24350 | 2 |
| 530 | 20240806 | 115600 | 6597436950 | 24400 | 24400 | 24400 | 24400 | 164 |
| 531 | 20240806 | 115500 | 6593435350 | 24300 | 24350 | 24350 | 24300 | 523 |
| 532 | 20240806 | 115400 | 6580704850 | 24350 | 24450 | 24450 | 24350 | 436 |
| 533 | 20240806 | 115300 | 6570082300 | 24400 | 24350 | 24400 | 24350 | 11 |
| 534 | 20240806 | 115200 | 6569814400 | 24400 | 24450 | 24450 | 24350 | 192 |
| 535 | 20240806 | 115100 | 6565131050 | 24450 | 24450 | 24450 | 24400 | 187 |
| 536 | 20240806 | 115000 | 6560559400 | 24450 | 24400 | 24450 | 24400 | 27 |
| 537 | 20240806 | 114900 | 6559899850 | 24400 | 24450 | 24450 | 24400 | 64 |
| 538 | 20240806 | 114800 | 6558335750 | 24500 | 24350 | 24500 | 24350 | 996 |
| 539 | 20240806 | 114700 | 6533993550 | 24400 | 24350 | 24400 | 24350 | 376 |
| 540 | 20240806 | 114600 | 6524828900 | 24400 | 24350 | 24400 | 24350 | 62 |
| 541 | 20240806 | 114500 | 6523318500 | 24400 | 24400 | 24400 | 24350 | 627 |
| 542 | 20240806 | 114400 | 6508020900 | 24400 | 24450 | 24450 | 24350 | 57 |
| 543 | 20240806 | 114300 | 6506632650 | 24350 | 24350 | 24400 | 24350 | 81 |
| 544 | 20240806 | 114200 | 6504659050 | 24350 | 24400 | 24450 | 24350 | 31 |
| 545 | 20240806 | 114100 | 6503904050 | 24350 | 24350 | 24350 | 24350 | 2 |
| 546 | 20240806 | 114000 | 6503855350 | 24350 | 24350 | 24400 | 24350 | 995 |
| 547 | 20240806 | 113900 | 6479587050 | 24350 | 24300 | 24350 | 24300 | 120 |
| 548 | 20240806 | 113800 | 6476665150 | 24350 | 24350 | 24350 | 24300 | 1040 |
| 549 | 20240806 | 113700 | 6451341250 | 24300 | 24350 | 24350 | 24250 | 25 |
| 550 | 20240806 | 113600 | 6450733250 | 24250 | 24250 | 24250 | 24250 | 42 |
| 551 | 20240806 | 113500 | 6449714750 | 24250 | 24250 | 24250 | 24250 | 1 |
| 552 | 20240806 | 113400 | 6449690500 | 24250 | 24300 | 24350 | 24250 | 1315 |
| 553 | 20240806 | 113300 | 6417682050 | 24300 | 24250 | 24350 | 24200 | 112 |
| 554 | 20240806 | 113200 | 6414966000 | 24350 | 24300 | 24350 | 24300 | 327 |
| 555 | 20240806 | 113100 | 6407019850 | 24300 | 24300 | 24300 | 24300 | 19 |
| 556 | 20240806 | 113000 | 6406558150 | 24300 | 24150 | 24300 | 24150 | 326 |
| 557 | 20240806 | 112900 | 6398636800 | 24150 | 24250 | 24300 | 24150 | 3492 |
| 558 | 20240806 | 112800 | 6313892200 | 24150 | 24150 | 24150 | 24150 | 53 |
| 559 | 20240806 | 112700 | 6312612250 | 24150 | 24250 | 24250 | 24150 | 22 |
| 560 | 20240806 | 112600 | 6312079050 | 24250 | 24200 | 24250 | 24200 | 526 |
| 561 | 20240806 | 112500 | 6299344700 | 24100 | 24150 | 24250 | 24100 | 759 |
| 562 | 20240806 | 112400 | 6281038600 | 24150 | 24150 | 24200 | 24150 | 38 |
| 563 | 20240806 | 112300 | 6280120850 | 24150 | 24200 | 24200 | 24100 | 712 |
| 564 | 20240806 | 112200 | 6262928100 | 24250 | 24250 | 24250 | 24250 | 92 |
| 565 | 20240806 | 112100 | 6260697100 | 24200 | 24250 | 24300 | 24200 | 52 |
| 566 | 20240806 | 112000 | 6259436600 | 24250 | 24250 | 24250 | 24250 | 7 |
| 567 | 20240806 | 111900 | 6259266850 | 24250 | 24250 | 24250 | 24250 | 3 |
| 568 | 20240806 | 111800 | 6259194100 | 24300 | 24300 | 24300 | 24200 | 202 |
| 569 | 20240806 | 111700 | 6254290500 | 24350 | 24200 | 24350 | 24200 | 1187 |
| 570 | 20240806 | 111600 | 6225482250 | 24200 | 24200 | 24200 | 24200 | 1 |
| 571 | 20240806 | 111500 | 6225458050 | 24200 | 24200 | 24200 | 24200 | 1 |
| 572 | 20240806 | 111400 | 6225433850 | 24200 | 24100 | 24200 | 24100 | 222 |
| 573 | 20240806 | 111300 | 6220074700 | 24050 | 24100 | 24100 | 24050 | 256 |
| 574 | 20240806 | 111200 | 6213913500 | 24100 | 24100 | 24100 | 24100 | 20 |
| 575 | 20240806 | 111100 | 6213431500 | 24100 | 24100 | 24100 | 24100 | 1200 |
| 576 | 20240806 | 111000 | 6184511500 | 24100 | 24150 | 24150 | 24100 | 13 |
| 577 | 20240806 | 110900 | 6184197650 | 24150 | 24100 | 24150 | 24050 | 2074 |
| 578 | 20240806 | 110800 | 6134206250 | 24100 | 24200 | 24200 | 24100 | 1194 |
| 579 | 20240806 | 110700 | 6105327800 | 24200 | 24300 | 24300 | 24200 | 111 |
| 580 | 20240806 | 110600 | 6102636400 | 24300 | 24300 | 24300 | 24200 | 191 |
| 581 | 20240806 | 110500 | 6098002800 | 24300 | 24300 | 24350 | 24200 | 1273 |
| 582 | 20240806 | 110400 | 6067061550 | 24250 | 24150 | 24250 | 24150 | 75 |
| 583 | 20240806 | 110300 | 6065246800 | 24150 | 24150 | 24250 | 24150 | 279 |
| 584 | 20240806 | 110200 | 6058507300 | 24200 | 24200 | 24250 | 24100 | 2021 |
| 585 | 20240806 | 110100 | 6009560550 | 24250 | 24150 | 24250 | 24100 | 3032 |
| 586 | 20240806 | 110000 | 5936218750 | 24150 | 24150 | 24150 | 24150 | 435 |
| 587 | 20240806 | 105900 | 5925713500 | 24100 | 24150 | 24200 | 24100 | 700 |
| 588 | 20240806 | 105800 | 5908792750 | 24200 | 24150 | 24200 | 24100 | 592 |
| 589 | 20240806 | 105700 | 5894467500 | 24100 | 24150 | 24150 | 24100 | 227 |
| 590 | 20240806 | 105600 | 5888986850 | 24100 | 24100 | 24100 | 24100 | 30 |
| 591 | 20240806 | 105500 | 5888263850 | 24050 | 24100 | 24100 | 24050 | 119 |
| 592 | 20240806 | 105400 | 5885400350 | 24050 | 24200 | 24200 | 24050 | 531 |
| 593 | 20240806 | 105300 | 5872591400 | 24200 | 24200 | 24250 | 24200 | 1972 |
| 594 | 20240806 | 105200 | 5824811350 | 24200 | 24200 | 24200 | 24150 | 452 |
| 595 | 20240806 | 105100 | 5813875850 | 24200 | 24150 | 24200 | 24150 | 565 |
| 596 | 20240806 | 105000 | 5800210850 | 24150 | 24150 | 24150 | 24150 | 51 |
| 597 | 20240806 | 104900 | 5798979200 | 24150 | 24200 | 24200 | 24150 | 182 |
| 598 | 20240806 | 104800 | 5794575150 | 24200 | 24150 | 24200 | 24000 | 1544 |
| 599 | 20240806 | 104700 | 5757241150 | 24100 | 23900 | 24100 | 23900 | 1047 |
| 600 | 20240806 | 104600 | 5732071050 | 23900 | 23950 | 23950 | 23900 | 84 |
| 601 | 20240806 | 104500 | 5730060150 | 24050 | 24050 | 24100 | 24000 | 338 |
| 602 | 20240806 | 104400 | 5721936900 | 24050 | 24000 | 24050 | 24000 | 623 |
| 603 | 20240806 | 104300 | 5706973950 | 23850 | 23750 | 24000 | 23700 | 2412 |
| 604 | 20240806 | 104200 | 5649428350 | 23850 | 23800 | 23850 | 23700 | 397 |
| 605 | 20240806 | 104100 | 5639976650 | 23850 | 23900 | 23900 | 23700 | 2077 |
| 606 | 20240806 | 104000 | 5590543150 | 23900 | 23950 | 23950 | 23850 | 1800 |
| 607 | 20240806 | 103900 | 5547566350 | 23900 | 24000 | 24000 | 23900 | 1351 |
| 608 | 20240806 | 103800 | 5515196050 | 24050 | 24100 | 24100 | 24000 | 1076 |
| 609 | 20240806 | 103700 | 5489370450 | 24050 | 24150 | 24150 | 24050 | 998 |
| 610 | 20240806 | 103600 | 5465310750 | 24050 | 24150 | 24150 | 24050 | 970 |
| 611 | 20240806 | 103500 | 5441942700 | 24200 | 24200 | 24200 | 24200 | 1188 |
| 612 | 20240806 | 103400 | 5413193100 | 24200 | 24200 | 24200 | 24100 | 2005 |
| 613 | 20240806 | 103300 | 5364720550 | 24200 | 24200 | 24200 | 24150 | 1370 |
| 614 | 20240806 | 103200 | 5331620400 | 24250 | 24200 | 24250 | 24150 | 1378 |
| 615 | 20240806 | 103100 | 5298297350 | 24150 | 24200 | 24250 | 24150 | 798 |
| 616 | 20240806 | 103000 | 5278980700 | 24200 | 24300 | 24300 | 24200 | 1215 |
| 617 | 20240806 | 102900 | 5249529500 | 24250 | 24350 | 24350 | 24250 | 976 |
| 618 | 20240806 | 102800 | 5225814600 | 24300 | 24350 | 24350 | 24300 | 608 |
| 619 | 20240806 | 102700 | 5211039350 | 24350 | 24350 | 24350 | 24350 | 250 |
| 620 | 20240806 | 102600 | 5204951850 | 24400 | 24300 | 24400 | 24300 | 1006 |
| 621 | 20240806 | 102500 | 5180440200 | 24300 | 24300 | 24350 | 24300 | 957 |
| 622 | 20240806 | 102400 | 5157184200 | 24350 | 24350 | 24400 | 24350 | 825 |
| 623 | 20240806 | 102300 | 5137095150 | 24350 | 24400 | 24450 | 24350 | 135 |
| 624 | 20240806 | 102200 | 5133802400 | 24400 | 24500 | 24500 | 24400 | 360 |
| 625 | 20240806 | 102100 | 5125000150 | 24500 | 24400 | 24500 | 24400 | 685 |
| 626 | 20240806 | 102000 | 5108251650 | 24350 | 24450 | 24450 | 24300 | 970 |
| 627 | 20240806 | 101900 | 5084568500 | 24300 | 24300 | 24300 | 24300 | 704 |
| 628 | 20240806 | 101800 | 5067461300 | 24350 | 24400 | 24500 | 24300 | 1026 |
| 629 | 20240806 | 101700 | 5042461100 | 24400 | 24550 | 24550 | 24400 | 691 |
| 630 | 20240806 | 101600 | 5025541100 | 24550 | 24550 | 24550 | 24400 | 5415 |
| 631 | 20240806 | 101500 | 4893063350 | 24550 | 24600 | 24600 | 24550 | 180 |
| 632 | 20240806 | 101400 | 4888643600 | 24600 | 24600 | 24700 | 24600 | 662 |
| 633 | 20240806 | 101300 | 4872352450 | 24750 | 24600 | 24750 | 24550 | 1931 |
| 634 | 20240806 | 101200 | 4824761950 | 24600 | 24550 | 24600 | 24500 | 1553 |
| 635 | 20240806 | 101100 | 4786653050 | 24550 | 24650 | 24650 | 24550 | 1601 |
| 636 | 20240806 | 101000 | 4747279350 | 24600 | 24700 | 24700 | 24600 | 274 |
| 637 | 20240806 | 100900 | 4740529950 | 24700 | 24700 | 24700 | 24600 | 305 |
| 638 | 20240806 | 100800 | 4732996550 | 24600 | 24650 | 24700 | 24600 | 500 |
| 639 | 20240806 | 100700 | 4720673450 | 24650 | 24750 | 24750 | 24650 | 2948 |
| 640 | 20240806 | 100600 | 4647847700 | 24750 | 24800 | 24850 | 24750 | 425 |
| 641 | 20240806 | 100500 | 4637311550 | 24850 | 24800 | 24850 | 24800 | 174 |
| 642 | 20240806 | 100400 | 4632995650 | 24800 | 24850 | 24850 | 24800 | 886 |
| 643 | 20240806 | 100300 | 4610983750 | 24850 | 24750 | 24900 | 24700 | 2934 |
| 644 | 20240806 | 100200 | 4538194000 | 24750 | 24750 | 24800 | 24750 | 767 |
| 645 | 20240806 | 100100 | 4519198700 | 24750 | 24750 | 24750 | 24750 | 141 |
| 646 | 20240806 | 100000 | 4515708950 | 24750 | 24850 | 24850 | 24700 | 631 |
| 647 | 20240806 | 095900 | 4500096100 | 24800 | 24800 | 24850 | 24800 | 1163 |
| 648 | 20240806 | 095800 | 4471253600 | 24800 | 24850 | 24850 | 24750 | 426 |
| 649 | 20240806 | 095700 | 4460679700 | 24850 | 24800 | 24900 | 24800 | 3567 |
| 650 | 20240806 | 095600 | 4372146000 | 24800 | 24750 | 24850 | 24750 | 4391 |
| 651 | 20240806 | 095500 | 4263274450 | 24750 | 24700 | 24800 | 24700 | 1723 |
| 652 | 20240806 | 095400 | 4220640050 | 24750 | 24700 | 24750 | 24650 | 449 |
| 653 | 20240806 | 095300 | 4209564000 | 24650 | 24700 | 24700 | 24650 | 487 |
| 654 | 20240806 | 095200 | 4197535950 | 24650 | 24750 | 24800 | 24650 | 1367 |
| 655 | 20240806 | 095100 | 4163736500 | 24750 | 24700 | 24750 | 24650 | 854 |
| 656 | 20240806 | 095000 | 4142649500 | 24700 | 24650 | 24700 | 24600 | 806 |
| 657 | 20240806 | 094900 | 4122801650 | 24600 | 24750 | 24750 | 24500 | 5598 |
| 658 | 20240806 | 094800 | 3984579850 | 24700 | 24750 | 24800 | 24700 | 2121 |
| 659 | 20240806 | 094700 | 3932122750 | 24800 | 24750 | 24800 | 24700 | 844 |
| 660 | 20240806 | 094600 | 3911234900 | 24750 | 24600 | 24750 | 24600 | 2436 |
| 661 | 20240806 | 094500 | 3851019600 | 24650 | 24600 | 24700 | 24500 | 3602 |
| 662 | 20240806 | 094400 | 3762243450 | 24600 | 24450 | 24600 | 24450 | 675 |
| 663 | 20240806 | 094300 | 3745703100 | 24450 | 24500 | 24550 | 24450 | 839 |
| 664 | 20240806 | 094200 | 3725179100 | 24500 | 24500 | 24500 | 24450 | 689 |
| 665 | 20240806 | 094100 | 3708304050 | 24500 | 24400 | 24500 | 24350 | 768 |
| 666 | 20240806 | 094000 | 3689554600 | 24400 | 24450 | 24450 | 24400 | 1225 |
| 667 | 20240806 | 093900 | 3659640950 | 24400 | 24450 | 24450 | 24400 | 468 |
| 668 | 20240806 | 093800 | 3648209600 | 24500 | 24300 | 24500 | 24250 | 717 |
| 669 | 20240806 | 093700 | 3630735600 | 24400 | 24550 | 24550 | 24250 | 6378 |
| 670 | 20240806 | 093600 | 3474994250 | 24550 | 24500 | 24650 | 24500 | 351 |
| 671 | 20240806 | 093500 | 3466376850 | 24550 | 24550 | 24650 | 24500 | 1779 |
| 672 | 20240806 | 093400 | 3422590400 | 24600 | 24600 | 24600 | 24500 | 391 |
| 673 | 20240806 | 093300 | 3412997200 | 24600 | 24750 | 24750 | 24600 | 1035 |
| 674 | 20240806 | 093200 | 3387483750 | 24750 | 24600 | 24750 | 24500 | 6028 |
| 675 | 20240806 | 093100 | 3238873650 | 24600 | 24600 | 24600 | 24450 | 2572 |
| 676 | 20240806 | 093000 | 3175666500 | 24550 | 24450 | 24600 | 24300 | 3737 |
| 677 | 20240806 | 092900 | 3083972050 | 24300 | 24550 | 24550 | 24300 | 2839 |
| 678 | 20240806 | 092800 | 3014604650 | 24500 | 24600 | 24650 | 24500 | 1903 |
| 679 | 20240806 | 092700 | 2967874800 | 24650 | 24700 | 24700 | 24600 | 1707 |
| 680 | 20240806 | 092600 | 2925782750 | 24700 | 24550 | 24700 | 24450 | 3406 |
| 681 | 20240806 | 092500 | 2842014300 | 24550 | 24500 | 24550 | 24450 | 1488 |
| 682 | 20240806 | 092400 | 2805616250 | 24500 | 24600 | 24600 | 24500 | 3460 |
| 683 | 20240806 | 092300 | 2720777950 | 24550 | 24400 | 24600 | 24350 | 4956 |
| 684 | 20240806 | 092200 | 2599421800 | 24400 | 24400 | 24450 | 24300 | 2536 |
| 685 | 20240806 | 092100 | 2537584550 | 24350 | 24250 | 24450 | 24100 | 7687 |
| 686 | 20240806 | 092000 | 2350769950 | 24150 | 24250 | 24300 | 24150 | 1227 |
| 687 | 20240806 | 091900 | 2321008100 | 24200 | 24150 | 24300 | 24150 | 2832 |
| 688 | 20240806 | 091800 | 2252430700 | 24200 | 24100 | 24200 | 24100 | 1608 |
| 689 | 20240806 | 091700 | 2213579550 | 24100 | 24000 | 24250 | 24000 | 5478 |
| 690 | 20240806 | 091600 | 2081271700 | 24050 | 24000 | 24100 | 23900 | 1689 |
| 691 | 20240806 | 091500 | 2040659000 | 24000 | 24000 | 24050 | 23650 | 2827 |
| 692 | 20240806 | 091400 | 1973039850 | 24000 | 24000 | 24000 | 23800 | 2791 |
| 693 | 20240806 | 091300 | 1906169400 | 24000 | 24000 | 24050 | 23900 | 2128 |
| 694 | 20240806 | 091200 | 1855117800 | 24150 | 23850 | 24150 | 23450 | 5843 |
| 695 | 20240806 | 091100 | 1715743600 | 23800 | 23200 | 23850 | 23200 | 6033 |
| 696 | 20240806 | 091000 | 1573739600 | 23200 | 23000 | 23200 | 23000 | 3258 |
| 697 | 20240806 | 090900 | 1498508650 | 23000 | 23100 | 23100 | 23000 | 3501 |
| 698 | 20240806 | 090800 | 1417780500 | 23100 | 23650 | 23700 | 23050 | 3145 |
| 699 | 20240806 | 090700 | 1344555850 | 23650 | 23600 | 23850 | 23500 | 1943 |
| 700 | 20240806 | 090600 | 1298617600 | 23650 | 23950 | 23950 | 23600 | 2786 |
| 701 | 20240806 | 090500 | 1232529950 | 23950 | 24150 | 24150 | 23950 | 2830 |
| 702 | 20240806 | 090400 | 1164412800 | 24150 | 23950 | 24200 | 23950 | 6815 |
| 703 | 20240806 | 090300 | 1000052800 | 24050 | 24050 | 24150 | 24000 | 1812 |
| 704 | 20240806 | 090200 | 956400900 | 24000 | 24000 | 24150 | 23750 | 4938 |
| 705 | 20240806 | 090100 | 838181550 | 24000 | 24000 | 24300 | 23800 | 7849 |
| 706 | 20240806 | 090000 | 649002500 | 24000 | 23150 | 24500 | 23150 | 27090 |