38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 205000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 3 | 20241219 | 204900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20241219 | 204800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20241219 | 204700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20241219 | 204600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20241219 | 204500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20241219 | 204400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20241219 | 204300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20241219 | 204200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20241219 | 204100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20241219 | 204000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20241219 | 203900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20241219 | 203800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20241219 | 203700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20241219 | 203600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20241219 | 203500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20241219 | 203400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20241219 | 203300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20241219 | 203200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20241219 | 203100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20241219 | 203000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20241219 | 202900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20241219 | 202800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20241219 | 202700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20241219 | 202600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20241219 | 202500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20241219 | 202400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20241219 | 202300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20241219 | 202200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20241219 | 202100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20241219 | 202000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 33 | 20241219 | 201900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20241219 | 201800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20241219 | 201700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20241219 | 201600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20241219 | 201500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20241219 | 201400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20241219 | 201300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20241219 | 201200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20241219 | 201100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20241219 | 201000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20241219 | 200900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20241219 | 200800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20241219 | 200700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20241219 | 200600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20241219 | 200500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20241219 | 200400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20241219 | 200300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20241219 | 200200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20241219 | 200100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20241219 | 200000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20241219 | 195900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20241219 | 195800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20241219 | 195700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20241219 | 195600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20241219 | 195500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20241219 | 195400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20241219 | 195300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20241219 | 195200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20241219 | 195100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20241219 | 195000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 63 | 20241219 | 194900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20241219 | 194800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20241219 | 194700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20241219 | 194600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20241219 | 194500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20241219 | 194400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20241219 | 194300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20241219 | 194200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20241219 | 194100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20241219 | 194000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20241219 | 193900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20241219 | 193800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20241219 | 193700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20241219 | 193600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20241219 | 193500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20241219 | 193400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20241219 | 193300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20241219 | 193200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20241219 | 193100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20241219 | 193000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20241219 | 192900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20241219 | 192800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20241219 | 192700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20241219 | 192600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20241219 | 192500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20241219 | 192400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20241219 | 192300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20241219 | 192200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20241219 | 192100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20241219 | 192000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 93 | 20241219 | 191900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20241219 | 191800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20241219 | 191700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20241219 | 191600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20241219 | 191500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20241219 | 191400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20241219 | 191300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20241219 | 191200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20241219 | 191100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20241219 | 191000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20241219 | 190900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20241219 | 190800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20241219 | 190700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20241219 | 190600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20241219 | 190500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20241219 | 190400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20241219 | 190300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20241219 | 190200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20241219 | 190100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20241219 | 190000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20241219 | 185900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20241219 | 185800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20241219 | 185700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20241219 | 185600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20241219 | 185500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20241219 | 185400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20241219 | 185300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20241219 | 185200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20241219 | 185100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20241219 | 185000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 123 | 20241219 | 184900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20241219 | 184800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20241219 | 184700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20241219 | 184600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20241219 | 184500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20241219 | 184400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20241219 | 184300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20241219 | 184200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20241219 | 184100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20241219 | 184000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20241219 | 183900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20241219 | 183800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20241219 | 183700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20241219 | 183600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20241219 | 183500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20241219 | 183400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20241219 | 183300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20241219 | 183200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20241219 | 183100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20241219 | 183000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20241219 | 182900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20241219 | 182800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20241219 | 182700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20241219 | 182600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20241219 | 182500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20241219 | 182400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20241219 | 182300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20241219 | 182200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20241219 | 182100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20241219 | 182000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 153 | 20241219 | 181900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20241219 | 181800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20241219 | 181700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20241219 | 181600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20241219 | 181500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20241219 | 181400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20241219 | 181300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20241219 | 181200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20241219 | 181100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20241219 | 181000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20241219 | 180900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20241219 | 180800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20241219 | 180700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20241219 | 180600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20241219 | 180500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20241219 | 180400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20241219 | 180300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20241219 | 180200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20241219 | 180100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20241219 | 180000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20241219 | 175900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20241219 | 175800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20241219 | 175700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20241219 | 175600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20241219 | 175500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20241219 | 175400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20241219 | 175300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20241219 | 175200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20241219 | 175100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20241219 | 175000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 183 | 20241219 | 174900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20241219 | 174800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20241219 | 174700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20241219 | 174600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20241219 | 174500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20241219 | 174400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20241219 | 174300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20241219 | 174200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20241219 | 174100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20241219 | 174000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20241219 | 173900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20241219 | 173800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20241219 | 173700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20241219 | 173600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20241219 | 173500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20241219 | 173400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20241219 | 173300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20241219 | 173200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20241219 | 173100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20241219 | 173000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20241219 | 172900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20241219 | 172800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20241219 | 172700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20241219 | 172600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20241219 | 172500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20241219 | 172400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20241219 | 172300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20241219 | 172200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20241219 | 172100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20241219 | 172000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 213 | 20241219 | 171900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20241219 | 171800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20241219 | 171700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20241219 | 171600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20241219 | 171500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20241219 | 171400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20241219 | 171300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20241219 | 171200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20241219 | 171100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20241219 | 171000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20241219 | 170900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20241219 | 170800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20241219 | 170700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20241219 | 170600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20241219 | 170500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20241219 | 170400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20241219 | 170300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20241219 | 170200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20241219 | 170100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20241219 | 170000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20241219 | 165900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20241219 | 165800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20241219 | 165700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20241219 | 165600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20241219 | 165500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20241219 | 165400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20241219 | 165300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20241219 | 165200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20241219 | 165100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20241219 | 165000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 243 | 20241219 | 164900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20241219 | 164800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20241219 | 164700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20241219 | 164600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20241219 | 164500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20241219 | 164400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20241219 | 164300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20241219 | 164200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20241219 | 164100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20241219 | 164000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20241219 | 163900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20241219 | 163800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20241219 | 163700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20241219 | 163600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20241219 | 163500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20241219 | 163400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20241219 | 163300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20241219 | 163200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20241219 | 163100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20241219 | 163000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20241219 | 162900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20241219 | 162800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20241219 | 162700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20241219 | 162600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20241219 | 162500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20241219 | 162400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20241219 | 162300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20241219 | 162200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20241219 | 162100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20241219 | 162000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 273 | 20241219 | 161900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20241219 | 161800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20241219 | 161700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20241219 | 161600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20241219 | 161500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20241219 | 161400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20241219 | 161300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20241219 | 161200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20241219 | 161100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20241219 | 161000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20241219 | 160900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20241219 | 160800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20241219 | 160700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20241219 | 160600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20241219 | 160500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20241219 | 160400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20241219 | 160300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20241219 | 160200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20241219 | 160100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20241219 | 160000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20241219 | 155900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20241219 | 155800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20241219 | 155700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20241219 | 155600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20241219 | 155500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20241219 | 155400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20241219 | 155300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20241219 | 155200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20241219 | 155100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20241219 | 155000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 303 | 20241219 | 154900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20241219 | 154800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20241219 | 154700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20241219 | 154600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20241219 | 154500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20241219 | 154400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20241219 | 154300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20241219 | 154200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20241219 | 154100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20241219 | 154000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20241219 | 153900 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20241219 | 153800 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20241219 | 153700 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20241219 | 153600 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20241219 | 153500 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20241219 | 153400 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20241219 | 153300 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20241219 | 153200 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20241219 | 153100 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20241219 | 153000 | 9452569300 | 32150 | 32150 | 32150 | 32150 | 2330 |
| 323 | 20241219 | 152900 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20241219 | 152800 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20241219 | 152700 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20241219 | 152600 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20241219 | 152500 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20241219 | 152400 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20241219 | 152300 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20241219 | 152200 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20241219 | 152100 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20241219 | 152000 | 9377659800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 333 | 20241219 | 151900 | 9377659800 | 32150 | 32100 | 32150 | 32100 | 261 |
| 334 | 20241219 | 151800 | 9369279350 | 32150 | 32150 | 32150 | 32000 | 4294 |
| 335 | 20241219 | 151700 | 9231639200 | 32200 | 32200 | 32250 | 32150 | 1476 |
| 336 | 20241219 | 151600 | 9184109850 | 32250 | 32250 | 32250 | 32250 | 352 |
| 337 | 20241219 | 151500 | 9172757850 | 32250 | 32250 | 32250 | 32200 | 54 |
| 338 | 20241219 | 151400 | 9171017100 | 32250 | 32300 | 32300 | 32200 | 233 |
| 339 | 20241219 | 151300 | 9163500050 | 32300 | 32350 | 32350 | 32250 | 108 |
| 340 | 20241219 | 151200 | 9160013750 | 32350 | 32300 | 32350 | 32250 | 275 |
| 341 | 20241219 | 151100 | 9151125800 | 32350 | 32350 | 32350 | 32300 | 1113 |
| 342 | 20241219 | 151000 | 9115149700 | 32350 | 32200 | 32350 | 32200 | 625 |
| 343 | 20241219 | 150900 | 9094974400 | 32200 | 32200 | 32200 | 32150 | 668 |
| 344 | 20241219 | 150800 | 9073470950 | 32200 | 32150 | 32200 | 32150 | 536 |
| 345 | 20241219 | 150700 | 9056236650 | 32150 | 32150 | 32150 | 32100 | 188 |
| 346 | 20241219 | 150600 | 9050197150 | 32150 | 32150 | 32150 | 32100 | 192 |
| 347 | 20241219 | 150500 | 9044027850 | 32100 | 32100 | 32150 | 32100 | 37 |
| 348 | 20241219 | 150400 | 9042839850 | 32100 | 32150 | 32150 | 32050 | 592 |
| 349 | 20241219 | 150300 | 9023835650 | 32100 | 32050 | 32100 | 32050 | 414 |
| 350 | 20241219 | 150200 | 9010551700 | 32050 | 32100 | 32100 | 32050 | 364 |
| 351 | 20241219 | 150100 | 8998881150 | 32050 | 32000 | 32100 | 32000 | 567 |
| 352 | 20241219 | 150000 | 8980721850 | 32000 | 32050 | 32100 | 32000 | 711 |
| 353 | 20241219 | 145900 | 8957930550 | 32050 | 32150 | 32150 | 32050 | 392 |
| 354 | 20241219 | 145800 | 8945344400 | 32100 | 32200 | 32200 | 32100 | 240 |
| 355 | 20241219 | 145700 | 8937632900 | 32150 | 32200 | 32200 | 32150 | 219 |
| 356 | 20241219 | 145600 | 8930586750 | 32200 | 32300 | 32300 | 32150 | 309 |
| 357 | 20241219 | 145500 | 8920637750 | 32250 | 32250 | 32300 | 32200 | 296 |
| 358 | 20241219 | 145400 | 8911096650 | 32250 | 32250 | 32250 | 32200 | 273 |
| 359 | 20241219 | 145300 | 8902302100 | 32250 | 32250 | 32250 | 32200 | 177 |
| 360 | 20241219 | 145200 | 8896598950 | 32150 | 32150 | 32300 | 32150 | 733 |
| 361 | 20241219 | 145100 | 8872985350 | 32200 | 32300 | 32300 | 32200 | 455 |
| 362 | 20241219 | 145000 | 8858310750 | 32300 | 32200 | 32300 | 32200 | 349 |
| 363 | 20241219 | 144900 | 8847061400 | 32150 | 32100 | 32200 | 32100 | 410 |
| 364 | 20241219 | 144800 | 8833864050 | 32150 | 32150 | 32200 | 32000 | 1219 |
| 365 | 20241219 | 144700 | 8794791100 | 32100 | 32050 | 32200 | 32050 | 772 |
| 366 | 20241219 | 144600 | 8770003400 | 32100 | 32150 | 32250 | 32050 | 441 |
| 367 | 20241219 | 144500 | 8755837100 | 32300 | 32300 | 32300 | 32050 | 2532 |
| 368 | 20241219 | 144400 | 8674419300 | 32300 | 32250 | 32300 | 32200 | 83 |
| 369 | 20241219 | 144300 | 8671745350 | 32250 | 32250 | 32250 | 32200 | 153 |
| 370 | 20241219 | 144200 | 8666811250 | 32250 | 32250 | 32300 | 32250 | 406 |
| 371 | 20241219 | 144100 | 8653717700 | 32250 | 32250 | 32250 | 32200 | 244 |
| 372 | 20241219 | 144000 | 8645853400 | 32250 | 32250 | 32300 | 32200 | 384 |
| 373 | 20241219 | 143900 | 8633473750 | 32200 | 32250 | 32250 | 32200 | 333 |
| 374 | 20241219 | 143800 | 8622744850 | 32200 | 32300 | 32300 | 32200 | 809 |
| 375 | 20241219 | 143700 | 8596660850 | 32250 | 32250 | 32350 | 32250 | 1238 |
| 376 | 20241219 | 143600 | 8556686800 | 32300 | 32300 | 32300 | 32250 | 122 |
| 377 | 20241219 | 143500 | 8552749400 | 32300 | 32300 | 32300 | 32250 | 386 |
| 378 | 20241219 | 143400 | 8540289400 | 32300 | 32300 | 32300 | 32250 | 270 |
| 379 | 20241219 | 143300 | 8531579100 | 32250 | 32300 | 32300 | 32250 | 171 |
| 380 | 20241219 | 143200 | 8526059000 | 32300 | 32300 | 32300 | 32250 | 10 |
| 381 | 20241219 | 143100 | 8525736400 | 32250 | 32250 | 32300 | 32200 | 772 |
| 382 | 20241219 | 143000 | 8500840250 | 32250 | 32250 | 32250 | 32250 | 351 |
| 383 | 20241219 | 142900 | 8489520500 | 32250 | 32050 | 32250 | 32050 | 1078 |
| 384 | 20241219 | 142800 | 8454917650 | 32050 | 32100 | 32150 | 32050 | 570 |
| 385 | 20241219 | 142700 | 8436619350 | 32150 | 32200 | 32200 | 32100 | 622 |
| 386 | 20241219 | 142600 | 8416619050 | 32200 | 32200 | 32200 | 32150 | 679 |
| 387 | 20241219 | 142500 | 8394785900 | 32200 | 32200 | 32250 | 32150 | 986 |
| 388 | 20241219 | 142400 | 8362999600 | 32250 | 32250 | 32250 | 32150 | 396 |
| 389 | 20241219 | 142300 | 8350248600 | 32200 | 32250 | 32250 | 32150 | 2340 |
| 390 | 20241219 | 142200 | 8274895200 | 32300 | 32300 | 32350 | 32250 | 119 |
| 391 | 20241219 | 142100 | 8271051650 | 32300 | 32300 | 32300 | 32200 | 686 |
| 392 | 20241219 | 142000 | 8248930150 | 32350 | 32250 | 32350 | 32250 | 6 |
| 393 | 20241219 | 141900 | 8248736150 | 32250 | 32400 | 32400 | 32250 | 2183 |
| 394 | 20241219 | 141800 | 8178220700 | 32350 | 32400 | 32400 | 32350 | 588 |
| 395 | 20241219 | 141700 | 8159195000 | 32400 | 32400 | 32400 | 32400 | 231 |
| 396 | 20241219 | 141600 | 8151710600 | 32400 | 32400 | 32450 | 32400 | 204 |
| 397 | 20241219 | 141500 | 8145098350 | 32400 | 32450 | 32450 | 32400 | 144 |
| 398 | 20241219 | 141400 | 8140425950 | 32400 | 32400 | 32400 | 32400 | 515 |
| 399 | 20241219 | 141300 | 8123739950 | 32400 | 32500 | 32500 | 32400 | 1838 |
| 400 | 20241219 | 141200 | 8064098150 | 32450 | 32500 | 32500 | 32450 | 114 |
| 401 | 20241219 | 141100 | 8060394650 | 32500 | 32500 | 32500 | 32450 | 95 |
| 402 | 20241219 | 141000 | 8057307450 | 32500 | 32500 | 32500 | 32450 | 132 |
| 403 | 20241219 | 140900 | 8053018200 | 32500 | 32500 | 32500 | 32450 | 180 |
| 404 | 20241219 | 140800 | 8047172100 | 32500 | 32500 | 32500 | 32450 | 46 |
| 405 | 20241219 | 140700 | 8045678250 | 32500 | 32500 | 32500 | 32500 | 171 |
| 406 | 20241219 | 140600 | 8040120750 | 32500 | 32500 | 32500 | 32450 | 94 |
| 407 | 20241219 | 140500 | 8037065850 | 32500 | 32500 | 32500 | 32500 | 79 |
| 408 | 20241219 | 140400 | 8034498350 | 32500 | 32500 | 32500 | 32450 | 224 |
| 409 | 20241219 | 140300 | 8027218700 | 32500 | 32500 | 32500 | 32450 | 786 |
| 410 | 20241219 | 140200 | 8001678750 | 32500 | 32500 | 32500 | 32500 | 10 |
| 411 | 20241219 | 140100 | 8001353750 | 32500 | 32450 | 32500 | 32450 | 796 |
| 412 | 20241219 | 140000 | 7975519800 | 32450 | 32450 | 32450 | 32400 | 314 |
| 413 | 20241219 | 135900 | 7965330900 | 32450 | 32450 | 32450 | 32450 | 634 |
| 414 | 20241219 | 135800 | 7944757600 | 32500 | 32500 | 32500 | 32450 | 214 |
| 415 | 20241219 | 135700 | 7937806450 | 32450 | 32500 | 32500 | 32450 | 82 |
| 416 | 20241219 | 135600 | 7935143650 | 32500 | 32500 | 32500 | 32450 | 81 |
| 417 | 20241219 | 135500 | 7932511500 | 32500 | 32500 | 32500 | 32450 | 2241 |
| 418 | 20241219 | 135400 | 7859683600 | 32500 | 32550 | 32550 | 32500 | 275 |
| 419 | 20241219 | 135300 | 7850736050 | 32550 | 32500 | 32550 | 32500 | 24 |
| 420 | 20241219 | 135200 | 7849955800 | 32550 | 32550 | 32550 | 32550 | 123 |
| 421 | 20241219 | 135100 | 7845952150 | 32550 | 32550 | 32550 | 32550 | 153 |
| 422 | 20241219 | 135000 | 7840972000 | 32550 | 32550 | 32550 | 32500 | 115 |
| 423 | 20241219 | 134900 | 7837230700 | 32550 | 32550 | 32550 | 32500 | 152 |
| 424 | 20241219 | 134800 | 7832285050 | 32500 | 32550 | 32550 | 32500 | 198 |
| 425 | 20241219 | 134700 | 7825841000 | 32550 | 32500 | 32550 | 32500 | 813 |
| 426 | 20241219 | 134600 | 7799396250 | 32500 | 32500 | 32500 | 32500 | 118 |
| 427 | 20241219 | 134500 | 7795561250 | 32500 | 32500 | 32500 | 32450 | 155 |
| 428 | 20241219 | 134400 | 7790528900 | 32500 | 32500 | 32500 | 32500 | 72 |
| 429 | 20241219 | 134300 | 7788188900 | 32500 | 32450 | 32500 | 32450 | 54 |
| 430 | 20241219 | 134200 | 7786434100 | 32500 | 32450 | 32500 | 32450 | 162 |
| 431 | 20241219 | 134100 | 7781170550 | 32450 | 32450 | 32450 | 32450 | 1259 |
| 432 | 20241219 | 134000 | 7740316000 | 32500 | 32500 | 32500 | 32450 | 190 |
| 433 | 20241219 | 133900 | 7734141050 | 32450 | 32500 | 32500 | 32450 | 248 |
| 434 | 20241219 | 133800 | 7726086350 | 32550 | 32500 | 32550 | 32400 | 392 |
| 435 | 20241219 | 133700 | 7713355300 | 32500 | 32550 | 32550 | 32450 | 382 |
| 436 | 20241219 | 133600 | 7700942900 | 32550 | 32600 | 32600 | 32550 | 617 |
| 437 | 20241219 | 133500 | 7680854350 | 32600 | 32600 | 32600 | 32550 | 132 |
| 438 | 20241219 | 133400 | 7676557150 | 32600 | 32600 | 32600 | 32550 | 180 |
| 439 | 20241219 | 133300 | 7670692000 | 32550 | 32600 | 32600 | 32550 | 8 |
| 440 | 20241219 | 133200 | 7670431550 | 32600 | 32550 | 32600 | 32550 | 1033 |
| 441 | 20241219 | 133100 | 7636803950 | 32600 | 32550 | 32600 | 32550 | 287 |
| 442 | 20241219 | 133000 | 7627450400 | 32600 | 32600 | 32600 | 32500 | 205 |
| 443 | 20241219 | 132900 | 7620774350 | 32550 | 32550 | 32550 | 32550 | 168 |
| 444 | 20241219 | 132800 | 7615305950 | 32550 | 32500 | 32550 | 32500 | 191 |
| 445 | 20241219 | 132700 | 7609098400 | 32450 | 32450 | 32500 | 32450 | 153 |
| 446 | 20241219 | 132600 | 7604133500 | 32450 | 32550 | 32550 | 32450 | 706 |
| 447 | 20241219 | 132500 | 7581204150 | 32500 | 32550 | 32600 | 32500 | 635 |
| 448 | 20241219 | 132400 | 7560534650 | 32550 | 32550 | 32600 | 32550 | 560 |
| 449 | 20241219 | 132300 | 7542285500 | 32550 | 32600 | 32600 | 32550 | 64 |
| 450 | 20241219 | 132200 | 7540199800 | 32600 | 32600 | 32600 | 32550 | 134 |
| 451 | 20241219 | 132100 | 7535832050 | 32600 | 32600 | 32600 | 32550 | 137 |
| 452 | 20241219 | 132000 | 7531370850 | 32550 | 32600 | 32600 | 32550 | 116 |
| 453 | 20241219 | 131900 | 7527591350 | 32600 | 32550 | 32600 | 32550 | 134 |
| 454 | 20241219 | 131800 | 7523226250 | 32550 | 32600 | 32600 | 32550 | 689 |
| 455 | 20241219 | 131700 | 7500792750 | 32600 | 32600 | 32600 | 32600 | 35 |
| 456 | 20241219 | 131600 | 7499651750 | 32600 | 32650 | 32650 | 32600 | 580 |
| 457 | 20241219 | 131500 | 7480732250 | 32600 | 32600 | 32650 | 32600 | 288 |
| 458 | 20241219 | 131400 | 7471341800 | 32600 | 32600 | 32650 | 32600 | 457 |
| 459 | 20241219 | 131300 | 7456443550 | 32600 | 32550 | 32650 | 32500 | 1130 |
| 460 | 20241219 | 131200 | 7419648150 | 32550 | 32600 | 32650 | 32550 | 1043 |
| 461 | 20241219 | 131100 | 7385640500 | 32600 | 32550 | 32600 | 32550 | 987 |
| 462 | 20241219 | 131000 | 7353469850 | 32550 | 32600 | 32600 | 32550 | 466 |
| 463 | 20241219 | 130900 | 7338293350 | 32600 | 32550 | 32600 | 32550 | 281 |
| 464 | 20241219 | 130800 | 7329137900 | 32600 | 32550 | 32600 | 32550 | 877 |
| 465 | 20241219 | 130700 | 7300577350 | 32550 | 32500 | 32550 | 32450 | 4003 |
| 466 | 20241219 | 130600 | 7170452150 | 32500 | 32450 | 32500 | 32450 | 268 |
| 467 | 20241219 | 130500 | 7161744700 | 32450 | 32500 | 32500 | 32450 | 251 |
| 468 | 20241219 | 130400 | 7153599700 | 32450 | 32400 | 32450 | 32350 | 1765 |
| 469 | 20241219 | 130300 | 7096377600 | 32400 | 32350 | 32400 | 32350 | 50 |
| 470 | 20241219 | 130200 | 7094758000 | 32350 | 32400 | 32400 | 32350 | 87 |
| 471 | 20241219 | 130100 | 7091940100 | 32400 | 32350 | 32400 | 32350 | 50 |
| 472 | 20241219 | 130000 | 7090320200 | 32350 | 32350 | 32400 | 32350 | 118 |
| 473 | 20241219 | 125900 | 7086497800 | 32350 | 32350 | 32350 | 32350 | 160 |
| 474 | 20241219 | 125800 | 7081321800 | 32400 | 32400 | 32400 | 32350 | 171 |
| 475 | 20241219 | 125700 | 7075783900 | 32400 | 32350 | 32400 | 32350 | 84 |
| 476 | 20241219 | 125600 | 7073064850 | 32350 | 32400 | 32400 | 32350 | 128 |
| 477 | 20241219 | 125500 | 7068920650 | 32400 | 32350 | 32400 | 32350 | 119 |
| 478 | 20241219 | 125400 | 7065068500 | 32400 | 32350 | 32400 | 32350 | 143 |
| 479 | 20241219 | 125300 | 7060435950 | 32400 | 32400 | 32400 | 32400 | 114 |
| 480 | 20241219 | 125200 | 7056742350 | 32350 | 32400 | 32400 | 32350 | 451 |
| 481 | 20241219 | 125100 | 7042148150 | 32350 | 32350 | 32350 | 32350 | 64 |
| 482 | 20241219 | 125000 | 7040077750 | 32350 | 32350 | 32400 | 32350 | 481 |
| 483 | 20241219 | 124900 | 7024513900 | 32350 | 32300 | 32400 | 32300 | 390 |
| 484 | 20241219 | 124800 | 7011898650 | 32300 | 32350 | 32400 | 32300 | 1014 |
| 485 | 20241219 | 124700 | 6979098450 | 32350 | 32350 | 32400 | 32350 | 316 |
| 486 | 20241219 | 124600 | 6968874200 | 32350 | 32400 | 32400 | 32350 | 233 |
| 487 | 20241219 | 124500 | 6961330700 | 32400 | 32400 | 32400 | 32350 | 916 |
| 488 | 20241219 | 124400 | 6931652550 | 32400 | 32400 | 32400 | 32350 | 166 |
| 489 | 20241219 | 124300 | 6926277300 | 32350 | 32400 | 32400 | 32350 | 60 |
| 490 | 20241219 | 124200 | 6924335000 | 32350 | 32350 | 32400 | 32350 | 112 |
| 491 | 20241219 | 124100 | 6920706750 | 32350 | 32400 | 32400 | 32350 | 164 |
| 492 | 20241219 | 124000 | 6915399750 | 32400 | 32350 | 32400 | 32350 | 98 |
| 493 | 20241219 | 123900 | 6912225150 | 32350 | 32400 | 32400 | 32350 | 113 |
| 494 | 20241219 | 123800 | 6908567750 | 32400 | 32350 | 32400 | 32350 | 175 |
| 495 | 20241219 | 123700 | 6902900600 | 32400 | 32400 | 32400 | 32350 | 49 |
| 496 | 20241219 | 123600 | 6901313700 | 32400 | 32400 | 32400 | 32350 | 109 |
| 497 | 20241219 | 123500 | 6897782500 | 32350 | 32450 | 32450 | 32350 | 1050 |
| 498 | 20241219 | 123400 | 6863765900 | 32450 | 32400 | 32450 | 32400 | 145 |
| 499 | 20241219 | 123300 | 6859062750 | 32400 | 32400 | 32450 | 32400 | 119 |
| 500 | 20241219 | 123200 | 6855205300 | 32400 | 32450 | 32450 | 32400 | 226 |
| 501 | 20241219 | 123100 | 6847872600 | 32450 | 32400 | 32450 | 32400 | 58 |
| 502 | 20241219 | 123000 | 6845991100 | 32450 | 32400 | 32450 | 32400 | 151 |
| 503 | 20241219 | 122900 | 6841093150 | 32450 | 32400 | 32450 | 32400 | 76 |
| 504 | 20241219 | 122800 | 6838627400 | 32450 | 32400 | 32450 | 32400 | 146 |
| 505 | 20241219 | 122700 | 6833891700 | 32400 | 32450 | 32450 | 32400 | 56 |
| 506 | 20241219 | 122600 | 6832075000 | 32450 | 32400 | 32450 | 32400 | 411 |
| 507 | 20241219 | 122500 | 6818738100 | 32400 | 32450 | 32500 | 32400 | 325 |
| 508 | 20241219 | 122400 | 6808191350 | 32450 | 32500 | 32500 | 32450 | 540 |
| 509 | 20241219 | 122300 | 6790661300 | 32450 | 32450 | 32500 | 32450 | 195 |
| 510 | 20241219 | 122200 | 6784331950 | 32450 | 32500 | 32500 | 32450 | 93 |
| 511 | 20241219 | 122100 | 6781309750 | 32450 | 32450 | 32500 | 32450 | 451 |
| 512 | 20241219 | 122000 | 6766673150 | 32500 | 32500 | 32500 | 32450 | 112 |
| 513 | 20241219 | 121900 | 6763033300 | 32500 | 32500 | 32500 | 32500 | 25 |
| 514 | 20241219 | 121800 | 6762220800 | 32500 | 32450 | 32500 | 32450 | 125 |
| 515 | 20241219 | 121700 | 6758159550 | 32450 | 32500 | 32500 | 32450 | 455 |
| 516 | 20241219 | 121600 | 6743377550 | 32500 | 32450 | 32500 | 32450 | 135 |
| 517 | 20241219 | 121500 | 6738991050 | 32500 | 32500 | 32500 | 32450 | 2679 |
| 518 | 20241219 | 121400 | 6652052800 | 32500 | 32550 | 32550 | 32450 | 1190 |
| 519 | 20241219 | 121300 | 6613378550 | 32500 | 32550 | 32550 | 32500 | 590 |
| 520 | 20241219 | 121200 | 6594199600 | 32550 | 32500 | 32550 | 32500 | 533 |
| 521 | 20241219 | 121100 | 6576871550 | 32500 | 32450 | 32500 | 32450 | 2610 |
| 522 | 20241219 | 121000 | 6492071750 | 32500 | 32450 | 32500 | 32450 | 1022 |
| 523 | 20241219 | 120900 | 6458904450 | 32450 | 32400 | 32450 | 32350 | 2310 |
| 524 | 20241219 | 120800 | 6384018300 | 32400 | 32350 | 32400 | 32350 | 417 |
| 525 | 20241219 | 120700 | 6370522950 | 32350 | 32400 | 32400 | 32350 | 65 |
| 526 | 20241219 | 120600 | 6368417600 | 32400 | 32350 | 32400 | 32350 | 134 |
| 527 | 20241219 | 120500 | 6364079300 | 32400 | 32350 | 32400 | 32350 | 37 |
| 528 | 20241219 | 120400 | 6362880750 | 32400 | 32400 | 32400 | 32400 | 124 |
| 529 | 20241219 | 120300 | 6358863150 | 32350 | 32350 | 32350 | 32350 | 20 |
| 530 | 20241219 | 120200 | 6358216150 | 32400 | 32350 | 32400 | 32350 | 119 |
| 531 | 20241219 | 120100 | 6354361050 | 32400 | 32400 | 32400 | 32350 | 628 |
| 532 | 20241219 | 120000 | 6334026150 | 32400 | 32350 | 32400 | 32350 | 522 |
| 533 | 20241219 | 115900 | 6317136050 | 32350 | 32250 | 32350 | 32250 | 2535 |
| 534 | 20241219 | 115800 | 6235237100 | 32300 | 32250 | 32300 | 32250 | 284 |
| 535 | 20241219 | 115700 | 6226068000 | 32250 | 32300 | 32300 | 32250 | 147 |
| 536 | 20241219 | 115600 | 6221323850 | 32250 | 32300 | 32300 | 32250 | 50 |
| 537 | 20241219 | 115500 | 6219709500 | 32300 | 32300 | 32300 | 32250 | 454 |
| 538 | 20241219 | 115400 | 6205047050 | 32250 | 32250 | 32250 | 32250 | 8 |
| 539 | 20241219 | 115300 | 6204789050 | 32300 | 32250 | 32300 | 32250 | 343 |
| 540 | 20241219 | 115200 | 6193727250 | 32250 | 32300 | 32300 | 32250 | 792 |
| 541 | 20241219 | 115100 | 6168183650 | 32300 | 32300 | 32300 | 32300 | 100 |
| 542 | 20241219 | 115000 | 6164953650 | 32250 | 32300 | 32300 | 32250 | 59 |
| 543 | 20241219 | 114900 | 6163048500 | 32300 | 32250 | 32300 | 32250 | 1581 |
| 544 | 20241219 | 114800 | 6112061200 | 32250 | 32250 | 32250 | 32200 | 236 |
| 545 | 20241219 | 114700 | 6104453700 | 32200 | 32200 | 32250 | 32200 | 143 |
| 546 | 20241219 | 114600 | 6099843800 | 32200 | 32250 | 32250 | 32200 | 363 |
| 547 | 20241219 | 114500 | 6088152450 | 32250 | 32250 | 32250 | 32200 | 99 |
| 548 | 20241219 | 114400 | 6084960100 | 32250 | 32250 | 32250 | 32250 | 38 |
| 549 | 20241219 | 114300 | 6083734600 | 32200 | 32250 | 32250 | 32200 | 129 |
| 550 | 20241219 | 114200 | 6079574800 | 32250 | 32200 | 32250 | 32200 | 33 |
| 551 | 20241219 | 114100 | 6078511900 | 32200 | 32000 | 32200 | 32000 | 495 |
| 552 | 20241219 | 114000 | 6062576050 | 31900 | 32250 | 32250 | 31900 | 3886 |
| 553 | 20241219 | 113900 | 5938133000 | 32250 | 32250 | 32250 | 32200 | 286 |
| 554 | 20241219 | 113800 | 5928910600 | 32250 | 32200 | 32250 | 32200 | 698 |
| 555 | 20241219 | 113700 | 5906426450 | 32200 | 32200 | 32200 | 32200 | 672 |
| 556 | 20241219 | 113600 | 5884788050 | 32200 | 32200 | 32200 | 32150 | 420 |
| 557 | 20241219 | 113500 | 5871266100 | 32200 | 32250 | 32250 | 32150 | 670 |
| 558 | 20241219 | 113400 | 5849701350 | 32250 | 32200 | 32250 | 32200 | 640 |
| 559 | 20241219 | 113300 | 5829093300 | 32100 | 32150 | 32200 | 32100 | 1159 |
| 560 | 20241219 | 113200 | 5791837250 | 32100 | 32100 | 32100 | 32100 | 412 |
| 561 | 20241219 | 113100 | 5778612050 | 32100 | 32050 | 32100 | 32050 | 939 |
| 562 | 20241219 | 113000 | 5748480050 | 32100 | 32100 | 32100 | 32050 | 4 |
| 563 | 20241219 | 112900 | 5748351700 | 32100 | 32100 | 32150 | 32100 | 692 |
| 564 | 20241219 | 112800 | 5726134900 | 32150 | 32100 | 32150 | 32100 | 224 |
| 565 | 20241219 | 112700 | 5718936750 | 32150 | 32100 | 32150 | 32100 | 73 |
| 566 | 20241219 | 112600 | 5716590000 | 32150 | 32200 | 32200 | 32150 | 175 |
| 567 | 20241219 | 112500 | 5710963200 | 32150 | 32150 | 32200 | 32150 | 289 |
| 568 | 20241219 | 112400 | 5701670900 | 32200 | 32200 | 32200 | 32150 | 339 |
| 569 | 20241219 | 112300 | 5690768500 | 32200 | 32200 | 32200 | 32200 | 199 |
| 570 | 20241219 | 112200 | 5684360700 | 32200 | 32150 | 32200 | 32150 | 644 |
| 571 | 20241219 | 112100 | 5663646900 | 32100 | 32100 | 32100 | 32050 | 614 |
| 572 | 20241219 | 112000 | 5643937650 | 32100 | 32050 | 32100 | 32050 | 50 |
| 573 | 20241219 | 111900 | 5642334950 | 32050 | 32050 | 32100 | 32000 | 1004 |
| 574 | 20241219 | 111800 | 5610159900 | 32050 | 32050 | 32100 | 32050 | 742 |
| 575 | 20241219 | 111700 | 5586376900 | 32100 | 32050 | 32100 | 32050 | 74 |
| 576 | 20241219 | 111600 | 5584001800 | 32100 | 32050 | 32100 | 32050 | 88 |
| 577 | 20241219 | 111500 | 5581177800 | 32050 | 32150 | 32150 | 32050 | 510 |
| 578 | 20241219 | 111400 | 5564807650 | 32150 | 32100 | 32150 | 32100 | 266 |
| 579 | 20241219 | 111300 | 5556268000 | 32100 | 32050 | 32100 | 32050 | 610 |
| 580 | 20241219 | 111200 | 5536692450 | 32000 | 31950 | 32050 | 31900 | 369 |
| 581 | 20241219 | 111100 | 5524894400 | 31850 | 31800 | 31900 | 31750 | 836 |
| 582 | 20241219 | 111000 | 5498272150 | 31750 | 31800 | 31850 | 31750 | 1011 |
| 583 | 20241219 | 110900 | 5466124800 | 31800 | 31800 | 31800 | 31750 | 263 |
| 584 | 20241219 | 110800 | 5457765850 | 31750 | 31700 | 31800 | 31700 | 345 |
| 585 | 20241219 | 110700 | 5446812300 | 31700 | 31700 | 31750 | 31650 | 633 |
| 586 | 20241219 | 110600 | 5426759000 | 31700 | 31750 | 31800 | 31650 | 2141 |
| 587 | 20241219 | 110500 | 5358911950 | 31750 | 31800 | 31850 | 31750 | 1729 |
| 588 | 20241219 | 110400 | 5303982750 | 31800 | 31850 | 31850 | 31750 | 529 |
| 589 | 20241219 | 110300 | 5287169600 | 31750 | 31850 | 31850 | 31750 | 2059 |
| 590 | 20241219 | 110200 | 5221661700 | 31850 | 31900 | 31900 | 31850 | 551 |
| 591 | 20241219 | 110100 | 5204091050 | 31900 | 31900 | 31950 | 31850 | 558 |
| 592 | 20241219 | 110000 | 5186290700 | 31900 | 32050 | 32050 | 31900 | 1147 |
| 593 | 20241219 | 105900 | 5149664700 | 32050 | 32100 | 32100 | 32050 | 457 |
| 594 | 20241219 | 105800 | 5135001200 | 32100 | 32150 | 32200 | 32100 | 221 |
| 595 | 20241219 | 105700 | 5127895350 | 32150 | 32000 | 32200 | 31950 | 1180 |
| 596 | 20241219 | 105600 | 5089964650 | 31950 | 32150 | 32150 | 31950 | 8246 |
| 597 | 20241219 | 105500 | 4825822450 | 32200 | 32200 | 32200 | 32150 | 758 |
| 598 | 20241219 | 105400 | 4801433050 | 32200 | 32250 | 32250 | 32200 | 231 |
| 599 | 20241219 | 105300 | 4793987150 | 32300 | 32300 | 32300 | 32250 | 1229 |
| 600 | 20241219 | 105200 | 4754318200 | 32300 | 32300 | 32350 | 32300 | 268 |
| 601 | 20241219 | 105100 | 4745659050 | 32350 | 32350 | 32350 | 32300 | 257 |
| 602 | 20241219 | 105000 | 4737355350 | 32300 | 32350 | 32350 | 32300 | 50 |
| 603 | 20241219 | 104900 | 4735740150 | 32350 | 32300 | 32350 | 32300 | 343 |
| 604 | 20241219 | 104800 | 4724651700 | 32350 | 32250 | 32350 | 32250 | 1454 |
| 605 | 20241219 | 104700 | 4677669600 | 32300 | 32250 | 32300 | 32250 | 504 |
| 606 | 20241219 | 104600 | 4661401700 | 32300 | 32250 | 32300 | 32250 | 185 |
| 607 | 20241219 | 104500 | 4655427050 | 32250 | 32250 | 32300 | 32250 | 1155 |
| 608 | 20241219 | 104400 | 4618173250 | 32250 | 32250 | 32300 | 32200 | 384 |
| 609 | 20241219 | 104300 | 4605787900 | 32250 | 32250 | 32300 | 32200 | 1039 |
| 610 | 20241219 | 104200 | 4572292850 | 32250 | 32300 | 32300 | 32250 | 188 |
| 611 | 20241219 | 104100 | 4566224100 | 32300 | 32300 | 32300 | 32250 | 466 |
| 612 | 20241219 | 104000 | 4551172350 | 32350 | 32300 | 32350 | 32300 | 1132 |
| 613 | 20241219 | 103900 | 4514603200 | 32300 | 32350 | 32350 | 32300 | 703 |
| 614 | 20241219 | 103800 | 4491871250 | 32300 | 32350 | 32350 | 32300 | 320 |
| 615 | 20241219 | 103700 | 4481528650 | 32350 | 32400 | 32400 | 32350 | 831 |
| 616 | 20241219 | 103600 | 4454641400 | 32350 | 32300 | 32400 | 32300 | 316 |
| 617 | 20241219 | 103500 | 4444419450 | 32350 | 32350 | 32350 | 32300 | 419 |
| 618 | 20241219 | 103400 | 4430871300 | 32350 | 32300 | 32400 | 32300 | 96 |
| 619 | 20241219 | 103300 | 4427768050 | 32300 | 32350 | 32350 | 32250 | 1415 |
| 620 | 20241219 | 103200 | 4382055900 | 32350 | 32350 | 32350 | 32250 | 663 |
| 621 | 20241219 | 103100 | 4360626800 | 32350 | 32400 | 32450 | 32350 | 742 |
| 622 | 20241219 | 103000 | 4336604400 | 32350 | 32350 | 32400 | 32250 | 549 |
| 623 | 20241219 | 102900 | 4318847950 | 32350 | 32450 | 32450 | 32350 | 221 |
| 624 | 20241219 | 102800 | 4311690050 | 32450 | 32500 | 32500 | 32450 | 930 |
| 625 | 20241219 | 102700 | 4281497400 | 32500 | 32450 | 32500 | 32450 | 254 |
| 626 | 20241219 | 102600 | 4273249850 | 32500 | 32400 | 32500 | 32400 | 455 |
| 627 | 20241219 | 102500 | 4258477600 | 32400 | 32450 | 32450 | 32200 | 4056 |
| 628 | 20241219 | 102400 | 4127157700 | 32450 | 32450 | 32500 | 32450 | 339 |
| 629 | 20241219 | 102300 | 4116154850 | 32500 | 32550 | 32600 | 32450 | 827 |
| 630 | 20241219 | 102200 | 4089267250 | 32600 | 32600 | 32600 | 32600 | 326 |
| 631 | 20241219 | 102100 | 4078639650 | 32600 | 32500 | 32600 | 32500 | 1255 |
| 632 | 20241219 | 102000 | 4037845750 | 32550 | 32650 | 32650 | 32550 | 677 |
| 633 | 20241219 | 101900 | 4015794550 | 32650 | 32600 | 32650 | 32600 | 1100 |
| 634 | 20241219 | 101800 | 3979917500 | 32650 | 32600 | 32650 | 32600 | 621 |
| 635 | 20241219 | 101700 | 3959670150 | 32600 | 32650 | 32650 | 32550 | 388 |
| 636 | 20241219 | 101600 | 3947016950 | 32600 | 32550 | 32650 | 32550 | 1487 |
| 637 | 20241219 | 101500 | 3898481300 | 32600 | 32600 | 32600 | 32550 | 246 |
| 638 | 20241219 | 101400 | 3890467400 | 32600 | 32600 | 32650 | 32600 | 411 |
| 639 | 20241219 | 101300 | 3877068250 | 32600 | 32600 | 32650 | 32600 | 545 |
| 640 | 20241219 | 101200 | 3859298700 | 32600 | 32650 | 32700 | 32600 | 1406 |
| 641 | 20241219 | 101100 | 3813393050 | 32700 | 32550 | 32700 | 32550 | 1192 |
| 642 | 20241219 | 101000 | 3774470700 | 32650 | 32500 | 32650 | 32500 | 6450 |
| 643 | 20241219 | 100900 | 3564361000 | 32500 | 32500 | 32500 | 32450 | 362 |
| 644 | 20241219 | 100800 | 3552596050 | 32500 | 32500 | 32500 | 32450 | 579 |
| 645 | 20241219 | 100700 | 3533778600 | 32500 | 32550 | 32550 | 32500 | 151 |
| 646 | 20241219 | 100600 | 3528866500 | 32550 | 32500 | 32550 | 32500 | 450 |
| 647 | 20241219 | 100500 | 3514239850 | 32500 | 32550 | 32550 | 32500 | 749 |
| 648 | 20241219 | 100400 | 3489873850 | 32550 | 32500 | 32550 | 32500 | 289 |
| 649 | 20241219 | 100300 | 3480472500 | 32500 | 32500 | 32500 | 32500 | 459 |
| 650 | 20241219 | 100200 | 3465555000 | 32450 | 32500 | 32500 | 32400 | 1544 |
| 651 | 20241219 | 100100 | 3415435950 | 32550 | 32400 | 32550 | 32400 | 680 |
| 652 | 20241219 | 100000 | 3393327450 | 32400 | 32500 | 32500 | 32400 | 662 |
| 653 | 20241219 | 095900 | 3371841600 | 32600 | 32450 | 32600 | 32450 | 855 |
| 654 | 20241219 | 095800 | 3344057300 | 32450 | 32400 | 32600 | 32400 | 1640 |
| 655 | 20241219 | 095700 | 3290704800 | 32400 | 32400 | 32500 | 32400 | 2596 |
| 656 | 20241219 | 095600 | 3206555050 | 32400 | 32450 | 32500 | 32400 | 1386 |
| 657 | 20241219 | 095500 | 3161600100 | 32450 | 32450 | 32550 | 32400 | 1754 |
| 658 | 20241219 | 095400 | 3104602450 | 32450 | 32450 | 32500 | 32450 | 1594 |
| 659 | 20241219 | 095300 | 3052859000 | 32450 | 32500 | 32550 | 32450 | 776 |
| 660 | 20241219 | 095200 | 3027674750 | 32500 | 32650 | 32700 | 32500 | 2219 |
| 661 | 20241219 | 095100 | 2955496150 | 32500 | 32500 | 32700 | 32450 | 2912 |
| 662 | 20241219 | 095000 | 2860776750 | 32550 | 32700 | 32700 | 32500 | 1025 |
| 663 | 20241219 | 094900 | 2827371300 | 32600 | 32700 | 32750 | 32600 | 3425 |
| 664 | 20241219 | 094800 | 2715321600 | 32700 | 32650 | 32700 | 32600 | 4327 |
| 665 | 20241219 | 094700 | 2574015650 | 32600 | 32450 | 32600 | 32450 | 3598 |
| 666 | 20241219 | 094600 | 2456837850 | 32450 | 32400 | 32450 | 32350 | 719 |
| 667 | 20241219 | 094500 | 2433529250 | 32400 | 32450 | 32450 | 32350 | 964 |
| 668 | 20241219 | 094400 | 2402288600 | 32450 | 32550 | 32550 | 32350 | 1740 |
| 669 | 20241219 | 094300 | 2345905800 | 32550 | 32450 | 32550 | 32450 | 3257 |
| 670 | 20241219 | 094200 | 2240052250 | 32450 | 32400 | 32450 | 32350 | 2649 |
| 671 | 20241219 | 094100 | 2154163200 | 32350 | 32400 | 32400 | 32350 | 444 |
| 672 | 20241219 | 094000 | 2139781150 | 32400 | 32350 | 32400 | 32300 | 1141 |
| 673 | 20241219 | 093900 | 2102885750 | 32350 | 32300 | 32450 | 32250 | 570 |
| 674 | 20241219 | 093800 | 2084473550 | 32300 | 32400 | 32400 | 32250 | 691 |
| 675 | 20241219 | 093700 | 2062136900 | 32400 | 32450 | 32450 | 32400 | 1854 |
| 676 | 20241219 | 093600 | 2002013500 | 32400 | 32500 | 32500 | 32400 | 2975 |
| 677 | 20241219 | 093500 | 1905445950 | 32500 | 32450 | 32500 | 32400 | 2521 |
| 678 | 20241219 | 093400 | 1823567200 | 32400 | 32350 | 32400 | 32350 | 1764 |
| 679 | 20241219 | 093300 | 1766420650 | 32400 | 32250 | 32400 | 32250 | 1980 |
| 680 | 20241219 | 093200 | 1702407700 | 32300 | 32250 | 32300 | 32200 | 1721 |
| 681 | 20241219 | 093100 | 1646879400 | 32200 | 32050 | 32200 | 32050 | 563 |
| 682 | 20241219 | 093000 | 1628813350 | 32100 | 32250 | 32250 | 32100 | 1086 |
| 683 | 20241219 | 092900 | 1593848100 | 32250 | 32100 | 32250 | 32100 | 3063 |
| 684 | 20241219 | 092800 | 1495386300 | 32050 | 32050 | 32100 | 32050 | 855 |
| 685 | 20241219 | 092700 | 1467981200 | 32050 | 32100 | 32100 | 32050 | 368 |
| 686 | 20241219 | 092600 | 1456170400 | 32100 | 32250 | 32250 | 32100 | 1309 |
| 687 | 20241219 | 092500 | 1414053550 | 32250 | 32200 | 32300 | 32200 | 353 |
| 688 | 20241219 | 092400 | 1402668500 | 32200 | 32300 | 32350 | 32100 | 1457 |
| 689 | 20241219 | 092300 | 1355651500 | 32300 | 32250 | 32350 | 32200 | 2561 |
| 690 | 20241219 | 092200 | 1272962850 | 32250 | 32100 | 32250 | 32100 | 894 |
| 691 | 20241219 | 092100 | 1244183850 | 32200 | 32200 | 32200 | 32100 | 2755 |
| 692 | 20241219 | 092000 | 1155657600 | 32200 | 32200 | 32250 | 32200 | 1091 |
| 693 | 20241219 | 091900 | 1120498950 | 32250 | 32200 | 32250 | 32150 | 2253 |
| 694 | 20241219 | 091800 | 1047867650 | 32250 | 31900 | 32300 | 31900 | 3976 |
| 695 | 20241219 | 091700 | 920302200 | 31900 | 31900 | 31950 | 31900 | 1996 |
| 696 | 20241219 | 091600 | 856577400 | 31900 | 31850 | 32000 | 31800 | 2414 |
| 697 | 20241219 | 091500 | 779542450 | 31850 | 31900 | 31900 | 31750 | 2148 |
| 698 | 20241219 | 091400 | 711162800 | 31850 | 31750 | 31900 | 31750 | 1559 |
| 699 | 20241219 | 091300 | 661533400 | 31750 | 31700 | 31750 | 31650 | 1159 |
| 700 | 20241219 | 091200 | 624768700 | 31650 | 31500 | 31700 | 31500 | 862 |
| 701 | 20241219 | 091100 | 597530100 | 31500 | 31500 | 31550 | 31450 | 617 |
| 702 | 20241219 | 091000 | 578094000 | 31500 | 31550 | 31550 | 31450 | 295 |
| 703 | 20241219 | 090900 | 568795200 | 31500 | 31350 | 31500 | 31350 | 446 |
| 704 | 20241219 | 090800 | 554788000 | 31400 | 31400 | 31550 | 31400 | 867 |
| 705 | 20241219 | 090700 | 527545850 | 31450 | 31400 | 31500 | 31400 | 1686 |
| 706 | 20241219 | 090600 | 474516050 | 31400 | 31450 | 31450 | 31350 | 2125 |
| 707 | 20241219 | 090500 | 407822350 | 31450 | 31400 | 31450 | 31300 | 1155 |
| 708 | 20241219 | 090400 | 371573800 | 31400 | 31350 | 31400 | 31300 | 1194 |
| 709 | 20241219 | 090300 | 334150100 | 31350 | 31400 | 31400 | 31250 | 2366 |
| 710 | 20241219 | 090200 | 260091350 | 31250 | 31050 | 31500 | 31050 | 1954 |
| 711 | 20241219 | 090100 | 199003450 | 31000 | 30950 | 31100 | 30850 | 993 |
| 712 | 20241219 | 090000 | 168283400 | 30950 | 31000 | 31150 | 30800 | 5426 |