38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 205000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 3 | 20241220 | 204900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20241220 | 204800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20241220 | 204700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20241220 | 204600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20241220 | 204500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20241220 | 204400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20241220 | 204300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20241220 | 204200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20241220 | 204100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20241220 | 204000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20241220 | 203900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20241220 | 203800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20241220 | 203700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20241220 | 203600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20241220 | 203500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20241220 | 203400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20241220 | 203300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20241220 | 203200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20241220 | 203100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20241220 | 203000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20241220 | 202900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20241220 | 202800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20241220 | 202700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20241220 | 202600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20241220 | 202500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20241220 | 202400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20241220 | 202300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20241220 | 202200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20241220 | 202100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20241220 | 202000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 33 | 20241220 | 201900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20241220 | 201800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20241220 | 201700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20241220 | 201600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20241220 | 201500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20241220 | 201400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20241220 | 201300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20241220 | 201200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20241220 | 201100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20241220 | 201000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20241220 | 200900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20241220 | 200800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20241220 | 200700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20241220 | 200600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20241220 | 200500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20241220 | 200400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20241220 | 200300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20241220 | 200200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20241220 | 200100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20241220 | 200000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20241220 | 195900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20241220 | 195800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20241220 | 195700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20241220 | 195600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20241220 | 195500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20241220 | 195400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20241220 | 195300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20241220 | 195200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20241220 | 195100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20241220 | 195000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 63 | 20241220 | 194900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20241220 | 194800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20241220 | 194700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20241220 | 194600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20241220 | 194500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20241220 | 194400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20241220 | 194300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20241220 | 194200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20241220 | 194100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20241220 | 194000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20241220 | 193900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20241220 | 193800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20241220 | 193700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20241220 | 193600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20241220 | 193500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20241220 | 193400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20241220 | 193300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20241220 | 193200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20241220 | 193100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20241220 | 193000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20241220 | 192900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20241220 | 192800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20241220 | 192700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20241220 | 192600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20241220 | 192500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20241220 | 192400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20241220 | 192300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20241220 | 192200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20241220 | 192100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20241220 | 192000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 93 | 20241220 | 191900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20241220 | 191800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20241220 | 191700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20241220 | 191600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20241220 | 191500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20241220 | 191400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20241220 | 191300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20241220 | 191200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20241220 | 191100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20241220 | 191000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20241220 | 190900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20241220 | 190800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20241220 | 190700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20241220 | 190600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20241220 | 190500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20241220 | 190400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20241220 | 190300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20241220 | 190200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20241220 | 190100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20241220 | 190000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20241220 | 185900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20241220 | 185800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20241220 | 185700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20241220 | 185600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20241220 | 185500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20241220 | 185400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20241220 | 185300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20241220 | 185200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20241220 | 185100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20241220 | 185000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 123 | 20241220 | 184900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20241220 | 184800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20241220 | 184700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20241220 | 184600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20241220 | 184500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20241220 | 184400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20241220 | 184300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20241220 | 184200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20241220 | 184100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20241220 | 184000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20241220 | 183900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20241220 | 183800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20241220 | 183700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20241220 | 183600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20241220 | 183500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20241220 | 183400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20241220 | 183300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20241220 | 183200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20241220 | 183100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20241220 | 183000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20241220 | 182900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20241220 | 182800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20241220 | 182700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20241220 | 182600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20241220 | 182500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20241220 | 182400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20241220 | 182300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20241220 | 182200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20241220 | 182100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20241220 | 182000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 153 | 20241220 | 181900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20241220 | 181800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20241220 | 181700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20241220 | 181600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20241220 | 181500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20241220 | 181400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20241220 | 181300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20241220 | 181200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20241220 | 181100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20241220 | 181000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20241220 | 180900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20241220 | 180800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20241220 | 180700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20241220 | 180600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20241220 | 180500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20241220 | 180400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20241220 | 180300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20241220 | 180200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20241220 | 180100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20241220 | 180000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20241220 | 175900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20241220 | 175800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20241220 | 175700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20241220 | 175600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20241220 | 175500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20241220 | 175400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20241220 | 175300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20241220 | 175200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20241220 | 175100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20241220 | 175000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 183 | 20241220 | 174900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20241220 | 174800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20241220 | 174700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20241220 | 174600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20241220 | 174500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20241220 | 174400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20241220 | 174300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20241220 | 174200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20241220 | 174100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20241220 | 174000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20241220 | 173900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20241220 | 173800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20241220 | 173700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20241220 | 173600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20241220 | 173500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20241220 | 173400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20241220 | 173300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20241220 | 173200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20241220 | 173100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20241220 | 173000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20241220 | 172900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20241220 | 172800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20241220 | 172700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20241220 | 172600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20241220 | 172500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20241220 | 172400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20241220 | 172300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20241220 | 172200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20241220 | 172100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20241220 | 172000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 213 | 20241220 | 171900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20241220 | 171800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20241220 | 171700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20241220 | 171600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20241220 | 171500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20241220 | 171400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20241220 | 171300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20241220 | 171200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20241220 | 171100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20241220 | 171000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20241220 | 170900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20241220 | 170800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20241220 | 170700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20241220 | 170600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20241220 | 170500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20241220 | 170400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20241220 | 170300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20241220 | 170200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20241220 | 170100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20241220 | 170000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20241220 | 165900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20241220 | 165800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20241220 | 165700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20241220 | 165600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20241220 | 165500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20241220 | 165400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20241220 | 165300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20241220 | 165200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20241220 | 165100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20241220 | 165000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 243 | 20241220 | 164900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20241220 | 164800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20241220 | 164700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20241220 | 164600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20241220 | 164500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20241220 | 164400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20241220 | 164300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20241220 | 164200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20241220 | 164100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20241220 | 164000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20241220 | 163900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20241220 | 163800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20241220 | 163700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20241220 | 163600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20241220 | 163500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20241220 | 163400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20241220 | 163300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20241220 | 163200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20241220 | 163100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20241220 | 163000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20241220 | 162900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20241220 | 162800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20241220 | 162700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20241220 | 162600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20241220 | 162500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20241220 | 162400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20241220 | 162300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20241220 | 162200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20241220 | 162100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20241220 | 162000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 273 | 20241220 | 161900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20241220 | 161800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20241220 | 161700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20241220 | 161600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20241220 | 161500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20241220 | 161400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20241220 | 161300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20241220 | 161200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20241220 | 161100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20241220 | 161000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20241220 | 160900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20241220 | 160800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20241220 | 160700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20241220 | 160600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20241220 | 160500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20241220 | 160400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20241220 | 160300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20241220 | 160200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20241220 | 160100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20241220 | 160000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20241220 | 155900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20241220 | 155800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20241220 | 155700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20241220 | 155600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20241220 | 155500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20241220 | 155400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20241220 | 155300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20241220 | 155200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20241220 | 155100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20241220 | 155000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 303 | 20241220 | 154900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20241220 | 154800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20241220 | 154700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20241220 | 154600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20241220 | 154500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20241220 | 154400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20241220 | 154300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20241220 | 154200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20241220 | 154100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20241220 | 154000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20241220 | 153900 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20241220 | 153800 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20241220 | 153700 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20241220 | 153600 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20241220 | 153500 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20241220 | 153400 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20241220 | 153300 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20241220 | 153200 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20241220 | 153100 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20241220 | 153000 | 8697769050 | 32900 | 32900 | 32900 | 32900 | 8196 |
| 323 | 20241220 | 152900 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20241220 | 152800 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20241220 | 152700 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20241220 | 152600 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20241220 | 152500 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20241220 | 152400 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20241220 | 152300 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20241220 | 152200 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20241220 | 152100 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20241220 | 152000 | 8428120650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 333 | 20241220 | 151900 | 8428120650 | 32900 | 32900 | 32900 | 32850 | 1477 |
| 334 | 20241220 | 151800 | 8379547600 | 32900 | 32900 | 32900 | 32850 | 674 |
| 335 | 20241220 | 151700 | 8357382000 | 32850 | 32900 | 32900 | 32850 | 605 |
| 336 | 20241220 | 151600 | 8337507500 | 32850 | 32900 | 32900 | 32850 | 448 |
| 337 | 20241220 | 151500 | 8322770350 | 32900 | 32850 | 32900 | 32800 | 612 |
| 338 | 20241220 | 151400 | 8302652800 | 32850 | 32850 | 32850 | 32800 | 220 |
| 339 | 20241220 | 151300 | 8295426350 | 32850 | 32850 | 32850 | 32800 | 742 |
| 340 | 20241220 | 151200 | 8271060600 | 32850 | 32800 | 32850 | 32800 | 481 |
| 341 | 20241220 | 151100 | 8255268400 | 32850 | 32850 | 32850 | 32850 | 212 |
| 342 | 20241220 | 151000 | 8248304200 | 32850 | 32800 | 32850 | 32800 | 682 |
| 343 | 20241220 | 150900 | 8225905600 | 32800 | 32850 | 32850 | 32800 | 422 |
| 344 | 20241220 | 150800 | 8212044550 | 32850 | 32800 | 32850 | 32800 | 181 |
| 345 | 20241220 | 150700 | 8206103200 | 32800 | 32800 | 32850 | 32800 | 765 |
| 346 | 20241220 | 150600 | 8180994300 | 32800 | 32850 | 32850 | 32800 | 512 |
| 347 | 20241220 | 150500 | 8164196900 | 32850 | 32850 | 32850 | 32800 | 229 |
| 348 | 20241220 | 150400 | 8156677100 | 32800 | 32800 | 32850 | 32800 | 402 |
| 349 | 20241220 | 150300 | 8143487500 | 32800 | 32800 | 32850 | 32800 | 1021 |
| 350 | 20241220 | 150200 | 8109996750 | 32850 | 32850 | 32850 | 32800 | 421 |
| 351 | 20241220 | 150100 | 8096174150 | 32850 | 32850 | 32900 | 32850 | 1016 |
| 352 | 20241220 | 150000 | 8062771450 | 32850 | 32850 | 32900 | 32800 | 3295 |
| 353 | 20241220 | 145900 | 7954533300 | 32900 | 32900 | 32900 | 32850 | 229 |
| 354 | 20241220 | 145800 | 7947003600 | 32850 | 32900 | 32900 | 32850 | 628 |
| 355 | 20241220 | 145700 | 7926348250 | 32900 | 32900 | 32900 | 32850 | 643 |
| 356 | 20241220 | 145600 | 7905194150 | 32900 | 32900 | 32900 | 32850 | 362 |
| 357 | 20241220 | 145500 | 7893285150 | 32900 | 32900 | 32900 | 32850 | 579 |
| 358 | 20241220 | 145400 | 7874237000 | 32900 | 32900 | 32900 | 32850 | 1142 |
| 359 | 20241220 | 145300 | 7836715500 | 32900 | 32900 | 32900 | 32850 | 1114 |
| 360 | 20241220 | 145200 | 7800112900 | 32900 | 32850 | 32900 | 32850 | 856 |
| 361 | 20241220 | 145100 | 7771988000 | 32850 | 32850 | 32850 | 32800 | 393 |
| 362 | 20241220 | 145000 | 7759078850 | 32800 | 32850 | 32850 | 32800 | 191 |
| 363 | 20241220 | 144900 | 7752805550 | 32850 | 32850 | 32850 | 32850 | 313 |
| 364 | 20241220 | 144800 | 7742523500 | 32850 | 32850 | 32850 | 32850 | 86 |
| 365 | 20241220 | 144700 | 7739698400 | 32850 | 32850 | 32850 | 32800 | 221 |
| 366 | 20241220 | 144600 | 7732439000 | 32850 | 32750 | 32850 | 32750 | 651 |
| 367 | 20241220 | 144500 | 7711060150 | 32800 | 32800 | 32850 | 32800 | 498 |
| 368 | 20241220 | 144400 | 7694722500 | 32800 | 32800 | 32800 | 32800 | 221 |
| 369 | 20241220 | 144300 | 7687473700 | 32800 | 32800 | 32850 | 32750 | 825 |
| 370 | 20241220 | 144200 | 7660399650 | 32850 | 32850 | 32850 | 32800 | 831 |
| 371 | 20241220 | 144100 | 7633121650 | 32850 | 32800 | 32850 | 32800 | 300 |
| 372 | 20241220 | 144000 | 7623278100 | 32850 | 32850 | 32850 | 32800 | 528 |
| 373 | 20241220 | 143900 | 7605935300 | 32800 | 32850 | 32850 | 32800 | 102 |
| 374 | 20241220 | 143800 | 7602587100 | 32800 | 32900 | 32900 | 32800 | 483 |
| 375 | 20241220 | 143700 | 7586719900 | 32850 | 32800 | 32900 | 32800 | 415 |
| 376 | 20241220 | 143600 | 7573073250 | 32800 | 32800 | 32900 | 32800 | 663 |
| 377 | 20241220 | 143500 | 7551293450 | 32800 | 32900 | 32900 | 32800 | 228 |
| 378 | 20241220 | 143400 | 7543806350 | 32850 | 32850 | 32900 | 32800 | 553 |
| 379 | 20241220 | 143300 | 7525631150 | 32850 | 32850 | 32850 | 32800 | 124 |
| 380 | 20241220 | 143200 | 7521560250 | 32850 | 32850 | 32850 | 32850 | 478 |
| 381 | 20241220 | 143100 | 7505857950 | 32850 | 32800 | 32850 | 32800 | 1149 |
| 382 | 20241220 | 143000 | 7468128500 | 32800 | 32900 | 32900 | 32800 | 1927 |
| 383 | 20241220 | 142900 | 7404830700 | 32850 | 32900 | 32900 | 32850 | 288 |
| 384 | 20241220 | 142800 | 7395360550 | 32900 | 32900 | 32900 | 32850 | 552 |
| 385 | 20241220 | 142700 | 7377201100 | 32900 | 32850 | 32900 | 32850 | 393 |
| 386 | 20241220 | 142600 | 7364279950 | 32850 | 32900 | 32900 | 32850 | 490 |
| 387 | 20241220 | 142500 | 7348166150 | 32900 | 32850 | 32900 | 32850 | 824 |
| 388 | 20241220 | 142400 | 7321059400 | 32900 | 32900 | 32900 | 32900 | 425 |
| 389 | 20241220 | 142300 | 7307076900 | 32900 | 32850 | 32900 | 32850 | 1279 |
| 390 | 20241220 | 142200 | 7265004900 | 32900 | 32900 | 32900 | 32850 | 905 |
| 391 | 20241220 | 142100 | 7235256900 | 32900 | 32850 | 32900 | 32850 | 270 |
| 392 | 20241220 | 142000 | 7226376300 | 32850 | 32850 | 32850 | 32850 | 784 |
| 393 | 20241220 | 141900 | 7200621900 | 32850 | 32800 | 32850 | 32800 | 697 |
| 394 | 20241220 | 141800 | 7177726050 | 32800 | 32800 | 32850 | 32800 | 643 |
| 395 | 20241220 | 141700 | 7156634650 | 32850 | 32850 | 32850 | 32750 | 413 |
| 396 | 20241220 | 141600 | 7143070750 | 32850 | 32750 | 32850 | 32750 | 1694 |
| 397 | 20241220 | 141500 | 7087464800 | 32800 | 32850 | 32850 | 32750 | 682 |
| 398 | 20241220 | 141400 | 7065096750 | 32850 | 32850 | 32850 | 32800 | 459 |
| 399 | 20241220 | 141300 | 7050018650 | 32800 | 32850 | 32850 | 32800 | 1391 |
| 400 | 20241220 | 141200 | 7004358850 | 32850 | 32850 | 32850 | 32800 | 145 |
| 401 | 20241220 | 141100 | 6999596100 | 32800 | 32800 | 32850 | 32800 | 171 |
| 402 | 20241220 | 141000 | 6993983450 | 32800 | 32800 | 32800 | 32800 | 768 |
| 403 | 20241220 | 140900 | 6968793050 | 32800 | 32800 | 32800 | 32800 | 221 |
| 404 | 20241220 | 140800 | 6961544250 | 32800 | 32800 | 32800 | 32750 | 920 |
| 405 | 20241220 | 140700 | 6931370100 | 32800 | 32800 | 32800 | 32800 | 1181 |
| 406 | 20241220 | 140600 | 6892633300 | 32800 | 32800 | 32800 | 32750 | 260 |
| 407 | 20241220 | 140500 | 6884105800 | 32800 | 32800 | 32800 | 32800 | 110 |
| 408 | 20241220 | 140400 | 6880497800 | 32750 | 32800 | 32800 | 32750 | 555 |
| 409 | 20241220 | 140300 | 6862294350 | 32800 | 32750 | 32800 | 32750 | 1307 |
| 410 | 20241220 | 140200 | 6819465250 | 32750 | 32750 | 32750 | 32700 | 86 |
| 411 | 20241220 | 140100 | 6816648800 | 32750 | 32700 | 32750 | 32700 | 552 |
| 412 | 20241220 | 140000 | 6798588800 | 32700 | 32700 | 32700 | 32650 | 355 |
| 413 | 20241220 | 135900 | 6786980350 | 32700 | 32700 | 32700 | 32650 | 185 |
| 414 | 20241220 | 135800 | 6780934850 | 32700 | 32700 | 32700 | 32650 | 969 |
| 415 | 20241220 | 135700 | 6749255050 | 32650 | 32650 | 32700 | 32650 | 746 |
| 416 | 20241220 | 135600 | 6724894050 | 32650 | 32650 | 32650 | 32650 | 102 |
| 417 | 20241220 | 135500 | 6721563750 | 32650 | 32600 | 32650 | 32550 | 619 |
| 418 | 20241220 | 135400 | 6701383750 | 32600 | 32600 | 32600 | 32550 | 831 |
| 419 | 20241220 | 135300 | 6674324400 | 32600 | 32600 | 32600 | 32600 | 351 |
| 420 | 20241220 | 135200 | 6662881800 | 32600 | 32550 | 32600 | 32550 | 407 |
| 421 | 20241220 | 135100 | 6649618950 | 32550 | 32600 | 32600 | 32550 | 126 |
| 422 | 20241220 | 135000 | 6645511900 | 32600 | 32600 | 32600 | 32600 | 170 |
| 423 | 20241220 | 134900 | 6639969900 | 32600 | 32650 | 32650 | 32600 | 206 |
| 424 | 20241220 | 134800 | 6633250700 | 32650 | 32650 | 32650 | 32650 | 258 |
| 425 | 20241220 | 134700 | 6624827000 | 32650 | 32600 | 32650 | 32600 | 254 |
| 426 | 20241220 | 134600 | 6616543500 | 32600 | 32600 | 32650 | 32600 | 341 |
| 427 | 20241220 | 134500 | 6605425600 | 32600 | 32650 | 32650 | 32600 | 642 |
| 428 | 20241220 | 134400 | 6584494850 | 32650 | 32600 | 32650 | 32600 | 144 |
| 429 | 20241220 | 134300 | 6579795750 | 32600 | 32600 | 32650 | 32600 | 290 |
| 430 | 20241220 | 134200 | 6570333900 | 32600 | 32600 | 32650 | 32600 | 163 |
| 431 | 20241220 | 134100 | 6565018700 | 32600 | 32650 | 32650 | 32600 | 568 |
| 432 | 20241220 | 134000 | 6546499600 | 32650 | 32550 | 32650 | 32550 | 552 |
| 433 | 20241220 | 133900 | 6528481200 | 32600 | 32600 | 32650 | 32600 | 818 |
| 434 | 20241220 | 133800 | 6501812750 | 32600 | 32600 | 32600 | 32600 | 48 |
| 435 | 20241220 | 133700 | 6500247950 | 32600 | 32600 | 32600 | 32600 | 249 |
| 436 | 20241220 | 133600 | 6492130550 | 32600 | 32550 | 32600 | 32550 | 211 |
| 437 | 20241220 | 133500 | 6485252450 | 32600 | 32600 | 32600 | 32550 | 156 |
| 438 | 20241220 | 133400 | 6480171850 | 32600 | 32600 | 32600 | 32550 | 92 |
| 439 | 20241220 | 133300 | 6477173650 | 32550 | 32550 | 32600 | 32550 | 580 |
| 440 | 20241220 | 133200 | 6458287700 | 32600 | 32550 | 32600 | 32500 | 127 |
| 441 | 20241220 | 133100 | 6454154100 | 32550 | 32550 | 32600 | 32500 | 177 |
| 442 | 20241220 | 133000 | 6448395750 | 32550 | 32550 | 32550 | 32500 | 272 |
| 443 | 20241220 | 132900 | 6439547200 | 32550 | 32550 | 32600 | 32550 | 340 |
| 444 | 20241220 | 132800 | 6428478450 | 32550 | 32550 | 32550 | 32450 | 65 |
| 445 | 20241220 | 132700 | 6426363300 | 32500 | 32450 | 32500 | 32450 | 344 |
| 446 | 20241220 | 132600 | 6415189850 | 32450 | 32450 | 32450 | 32400 | 120 |
| 447 | 20241220 | 132500 | 6411296350 | 32450 | 32400 | 32450 | 32400 | 325 |
| 448 | 20241220 | 132400 | 6400752750 | 32450 | 32400 | 32450 | 32400 | 98 |
| 449 | 20241220 | 132300 | 6397573700 | 32500 | 32400 | 32500 | 32400 | 366 |
| 450 | 20241220 | 132200 | 6385694500 | 32500 | 32500 | 32500 | 32400 | 222 |
| 451 | 20241220 | 132100 | 6378489300 | 32500 | 32500 | 32500 | 32400 | 222 |
| 452 | 20241220 | 132000 | 6371283750 | 32600 | 32600 | 32600 | 32500 | 476 |
| 453 | 20241220 | 131900 | 6355797750 | 32600 | 32550 | 32600 | 32550 | 135 |
| 454 | 20241220 | 131800 | 6351397850 | 32550 | 32550 | 32600 | 32500 | 350 |
| 455 | 20241220 | 131700 | 6340003850 | 32550 | 32500 | 32550 | 32500 | 144 |
| 456 | 20241220 | 131600 | 6335319150 | 32550 | 32550 | 32550 | 32550 | 259 |
| 457 | 20241220 | 131500 | 6326888700 | 32550 | 32450 | 32550 | 32450 | 125 |
| 458 | 20241220 | 131400 | 6322826800 | 32450 | 32350 | 32450 | 32350 | 228 |
| 459 | 20241220 | 131300 | 6315442650 | 32400 | 32400 | 32450 | 32350 | 568 |
| 460 | 20241220 | 131200 | 6297044200 | 32350 | 32450 | 32500 | 32350 | 991 |
| 461 | 20241220 | 131100 | 6264902200 | 32500 | 32550 | 32550 | 32500 | 1468 |
| 462 | 20241220 | 131000 | 6217187950 | 32500 | 32550 | 32600 | 32500 | 1257 |
| 463 | 20241220 | 130900 | 6176307050 | 32550 | 32550 | 32550 | 32500 | 1909 |
| 464 | 20241220 | 130800 | 6114215450 | 32550 | 32550 | 32600 | 32550 | 159 |
| 465 | 20241220 | 130700 | 6109036750 | 32550 | 32600 | 32600 | 32550 | 335 |
| 466 | 20241220 | 130600 | 6098125250 | 32600 | 32600 | 32600 | 32600 | 201 |
| 467 | 20241220 | 130500 | 6091572650 | 32600 | 32600 | 32600 | 32550 | 142 |
| 468 | 20241220 | 130400 | 6086944450 | 32600 | 32600 | 32600 | 32550 | 214 |
| 469 | 20241220 | 130300 | 6079970650 | 32600 | 32650 | 32650 | 32600 | 563 |
| 470 | 20241220 | 130200 | 6061607250 | 32650 | 32700 | 32700 | 32650 | 514 |
| 471 | 20241220 | 130100 | 6044817850 | 32700 | 32700 | 32700 | 32700 | 272 |
| 472 | 20241220 | 130000 | 6035923450 | 32700 | 32550 | 32700 | 32550 | 195 |
| 473 | 20241220 | 125900 | 6029557750 | 32550 | 32650 | 32650 | 32550 | 707 |
| 474 | 20241220 | 125800 | 6006510000 | 32600 | 32650 | 32700 | 32600 | 831 |
| 475 | 20241220 | 125700 | 5979397350 | 32600 | 32700 | 32700 | 32600 | 244 |
| 476 | 20241220 | 125600 | 5971440700 | 32700 | 32650 | 32700 | 32550 | 2340 |
| 477 | 20241220 | 125500 | 5895138000 | 32700 | 32650 | 32700 | 32650 | 446 |
| 478 | 20241220 | 125400 | 5880564900 | 32700 | 32700 | 32700 | 32650 | 763 |
| 479 | 20241220 | 125300 | 5855639600 | 32700 | 32650 | 32700 | 32650 | 191 |
| 480 | 20241220 | 125200 | 5849398900 | 32650 | 32700 | 32700 | 32650 | 694 |
| 481 | 20241220 | 125100 | 5826710450 | 32700 | 32750 | 32750 | 32700 | 143 |
| 482 | 20241220 | 125000 | 5822027450 | 32750 | 32750 | 32750 | 32750 | 143 |
| 483 | 20241220 | 124900 | 5817344200 | 32750 | 32800 | 32800 | 32700 | 1390 |
| 484 | 20241220 | 124800 | 5771819150 | 32800 | 32800 | 32850 | 32800 | 832 |
| 485 | 20241220 | 124700 | 5744527650 | 32800 | 32800 | 32800 | 32750 | 305 |
| 486 | 20241220 | 124600 | 5734525100 | 32800 | 32750 | 32800 | 32750 | 1340 |
| 487 | 20241220 | 124500 | 5690624550 | 32800 | 32800 | 32850 | 32750 | 1105 |
| 488 | 20241220 | 124400 | 5654379000 | 32850 | 32850 | 32850 | 32800 | 25 |
| 489 | 20241220 | 124300 | 5653558350 | 32850 | 32800 | 32850 | 32800 | 463 |
| 490 | 20241220 | 124200 | 5638358100 | 32800 | 32850 | 32850 | 32800 | 192 |
| 491 | 20241220 | 124100 | 5632056950 | 32800 | 32850 | 32850 | 32800 | 98 |
| 492 | 20241220 | 124000 | 5628838200 | 32850 | 32850 | 32850 | 32800 | 87 |
| 493 | 20241220 | 123900 | 5625980900 | 32850 | 32850 | 32850 | 32800 | 234 |
| 494 | 20241220 | 123800 | 5618294250 | 32850 | 32800 | 32850 | 32800 | 773 |
| 495 | 20241220 | 123700 | 5592938150 | 32750 | 32800 | 32800 | 32750 | 1955 |
| 496 | 20241220 | 123600 | 5528814600 | 32800 | 32800 | 32800 | 32750 | 227 |
| 497 | 20241220 | 123500 | 5521369300 | 32800 | 32800 | 32800 | 32750 | 538 |
| 498 | 20241220 | 123400 | 5503722950 | 32800 | 32800 | 32800 | 32750 | 76 |
| 499 | 20241220 | 123300 | 5501231750 | 32800 | 32800 | 32800 | 32750 | 129 |
| 500 | 20241220 | 123200 | 5497000750 | 32800 | 32800 | 32800 | 32800 | 125 |
| 501 | 20241220 | 123100 | 5492900750 | 32750 | 32800 | 32800 | 32750 | 466 |
| 502 | 20241220 | 123000 | 5477626100 | 32800 | 32800 | 32800 | 32800 | 1163 |
| 503 | 20241220 | 122900 | 5439479700 | 32800 | 32800 | 32800 | 32800 | 220 |
| 504 | 20241220 | 122800 | 5432263700 | 32800 | 32750 | 32800 | 32750 | 98 |
| 505 | 20241220 | 122700 | 5429052250 | 32800 | 32800 | 32800 | 32750 | 162 |
| 506 | 20241220 | 122600 | 5423745000 | 32800 | 32750 | 32800 | 32750 | 298 |
| 507 | 20241220 | 122500 | 5413976150 | 32750 | 32750 | 32750 | 32700 | 256 |
| 508 | 20241220 | 122400 | 5405592500 | 32750 | 32750 | 32750 | 32700 | 511 |
| 509 | 20241220 | 122300 | 5388872250 | 32750 | 32700 | 32750 | 32700 | 438 |
| 510 | 20241220 | 122200 | 5374528050 | 32700 | 32750 | 32750 | 32700 | 422 |
| 511 | 20241220 | 122100 | 5360710050 | 32750 | 32700 | 32750 | 32700 | 115 |
| 512 | 20241220 | 122000 | 5356946400 | 32700 | 32750 | 32750 | 32700 | 192 |
| 513 | 20241220 | 121900 | 5350660150 | 32750 | 32750 | 32750 | 32750 | 241 |
| 514 | 20241220 | 121800 | 5342767400 | 32750 | 32750 | 32750 | 32700 | 260 |
| 515 | 20241220 | 121700 | 5334263400 | 32750 | 32700 | 32750 | 32650 | 1000 |
| 516 | 20241220 | 121600 | 5301571950 | 32700 | 32700 | 32700 | 32650 | 116 |
| 517 | 20241220 | 121500 | 5297779100 | 32700 | 32700 | 32700 | 32700 | 39 |
| 518 | 20241220 | 121400 | 5296503800 | 32650 | 32700 | 32700 | 32650 | 402 |
| 519 | 20241220 | 121300 | 5283370850 | 32700 | 32700 | 32700 | 32650 | 222 |
| 520 | 20241220 | 121200 | 5276119150 | 32700 | 32700 | 32700 | 32700 | 260 |
| 521 | 20241220 | 121100 | 5267617150 | 32700 | 32700 | 32700 | 32650 | 147 |
| 522 | 20241220 | 121000 | 5262811150 | 32700 | 32700 | 32700 | 32650 | 262 |
| 523 | 20241220 | 120900 | 5254254300 | 32700 | 32700 | 32700 | 32650 | 351 |
| 524 | 20241220 | 120800 | 5242788100 | 32650 | 32650 | 32700 | 32650 | 521 |
| 525 | 20241220 | 120700 | 5225769000 | 32700 | 32700 | 32700 | 32650 | 713 |
| 526 | 20241220 | 120600 | 5202486200 | 32700 | 32700 | 32700 | 32650 | 354 |
| 527 | 20241220 | 120500 | 5190921450 | 32700 | 32700 | 32700 | 32650 | 800 |
| 528 | 20241220 | 120400 | 5164795400 | 32700 | 32650 | 32700 | 32650 | 301 |
| 529 | 20241220 | 120300 | 5154963950 | 32700 | 32700 | 32700 | 32700 | 17 |
| 530 | 20241220 | 120200 | 5154408050 | 32700 | 32700 | 32700 | 32650 | 407 |
| 531 | 20241220 | 120100 | 5141108300 | 32700 | 32750 | 32750 | 32650 | 207 |
| 532 | 20241220 | 120000 | 5134347100 | 32700 | 32750 | 32750 | 32700 | 8 |
| 533 | 20241220 | 115900 | 5134085200 | 32650 | 32750 | 32750 | 32650 | 334 |
| 534 | 20241220 | 115800 | 5123167400 | 32750 | 32750 | 32800 | 32650 | 4044 |
| 535 | 20241220 | 115700 | 4990949250 | 32750 | 32800 | 32800 | 32750 | 175 |
| 536 | 20241220 | 115600 | 4985211750 | 32800 | 32750 | 32800 | 32750 | 1541 |
| 537 | 20241220 | 115500 | 4934723950 | 32750 | 32800 | 32800 | 32750 | 84 |
| 538 | 20241220 | 115400 | 4931970050 | 32800 | 32800 | 32800 | 32750 | 107 |
| 539 | 20241220 | 115300 | 4928461100 | 32800 | 32800 | 32800 | 32750 | 51 |
| 540 | 20241220 | 115200 | 4926789100 | 32750 | 32800 | 32800 | 32750 | 196 |
| 541 | 20241220 | 115100 | 4920363400 | 32800 | 32750 | 32800 | 32750 | 86 |
| 542 | 20241220 | 115000 | 4917544750 | 32750 | 32750 | 32800 | 32750 | 1249 |
| 543 | 20241220 | 114900 | 4876638900 | 32800 | 32750 | 32800 | 32750 | 493 |
| 544 | 20241220 | 114800 | 4860484000 | 32800 | 32800 | 32800 | 32750 | 235 |
| 545 | 20241220 | 114700 | 4852778500 | 32800 | 32800 | 32800 | 32800 | 5 |
| 546 | 20241220 | 114600 | 4852614500 | 32800 | 32750 | 32800 | 32750 | 288 |
| 547 | 20241220 | 114500 | 4843180100 | 32800 | 32750 | 32800 | 32700 | 1481 |
| 548 | 20241220 | 114400 | 4794676000 | 32700 | 32750 | 32750 | 32700 | 130 |
| 549 | 20241220 | 114300 | 4790419400 | 32750 | 32750 | 32750 | 32700 | 196 |
| 550 | 20241220 | 114200 | 4784002400 | 32750 | 32750 | 32750 | 32750 | 301 |
| 551 | 20241220 | 114100 | 4774144650 | 32750 | 32750 | 32750 | 32750 | 25 |
| 552 | 20241220 | 114000 | 4773325900 | 32750 | 32700 | 32750 | 32700 | 52 |
| 553 | 20241220 | 113900 | 4771623050 | 32700 | 32750 | 32750 | 32700 | 387 |
| 554 | 20241220 | 113800 | 4758948950 | 32750 | 32750 | 32750 | 32750 | 60 |
| 555 | 20241220 | 113700 | 4756983950 | 32750 | 32750 | 32750 | 32750 | 80 |
| 556 | 20241220 | 113600 | 4754363950 | 32700 | 32750 | 32750 | 32700 | 403 |
| 557 | 20241220 | 113500 | 4741177800 | 32750 | 32750 | 32750 | 32700 | 181 |
| 558 | 20241220 | 113400 | 4735250350 | 32750 | 32750 | 32800 | 32700 | 667 |
| 559 | 20241220 | 113300 | 4713407800 | 32750 | 32750 | 32800 | 32750 | 658 |
| 560 | 20241220 | 113200 | 4691850950 | 32750 | 32800 | 32800 | 32750 | 305 |
| 561 | 20241220 | 113100 | 4681854600 | 32800 | 32800 | 32800 | 32750 | 84 |
| 562 | 20241220 | 113000 | 4679099450 | 32800 | 32750 | 32800 | 32750 | 302 |
| 563 | 20241220 | 112900 | 4669200050 | 32750 | 32750 | 32800 | 32750 | 1222 |
| 564 | 20241220 | 112800 | 4629130300 | 32750 | 32750 | 32800 | 32700 | 1673 |
| 565 | 20241220 | 112700 | 4574336950 | 32750 | 32700 | 32750 | 32700 | 277 |
| 566 | 20241220 | 112600 | 4565271450 | 32700 | 32750 | 32750 | 32700 | 314 |
| 567 | 20241220 | 112500 | 4554988000 | 32750 | 32750 | 32750 | 32700 | 810 |
| 568 | 20241220 | 112400 | 4528461550 | 32700 | 32700 | 32750 | 32700 | 695 |
| 569 | 20241220 | 112300 | 4505729600 | 32700 | 32750 | 32750 | 32700 | 46 |
| 570 | 20241220 | 112200 | 4504223350 | 32750 | 32700 | 32750 | 32700 | 1695 |
| 571 | 20241220 | 112100 | 4448792100 | 32700 | 32750 | 32750 | 32700 | 5119 |
| 572 | 20241220 | 112000 | 4281392550 | 32700 | 32750 | 32750 | 32700 | 43 |
| 573 | 20241220 | 111900 | 4279984800 | 32700 | 32700 | 32750 | 32700 | 2745 |
| 574 | 20241220 | 111800 | 4190213350 | 32700 | 32650 | 32700 | 32650 | 808 |
| 575 | 20241220 | 111700 | 4163794250 | 32700 | 32650 | 32700 | 32650 | 53 |
| 576 | 20241220 | 111600 | 4162062250 | 32650 | 32700 | 32700 | 32650 | 199 |
| 577 | 20241220 | 111500 | 4155555500 | 32700 | 32700 | 32700 | 32650 | 159 |
| 578 | 20241220 | 111400 | 4150358200 | 32700 | 32650 | 32700 | 32650 | 202 |
| 579 | 20241220 | 111300 | 4143761000 | 32650 | 32650 | 32700 | 32600 | 2382 |
| 580 | 20241220 | 111200 | 4065984700 | 32650 | 32600 | 32650 | 32600 | 226 |
| 581 | 20241220 | 111100 | 4058611500 | 32600 | 32600 | 32600 | 32600 | 79 |
| 582 | 20241220 | 111000 | 4056036100 | 32600 | 32600 | 32600 | 32600 | 347 |
| 583 | 20241220 | 110900 | 4044723900 | 32550 | 32600 | 32650 | 32550 | 606 |
| 584 | 20241220 | 110800 | 4024981550 | 32600 | 32650 | 32650 | 32600 | 439 |
| 585 | 20241220 | 110700 | 4010663450 | 32600 | 32700 | 32700 | 32600 | 183 |
| 586 | 20241220 | 110600 | 4004683100 | 32650 | 32650 | 32650 | 32600 | 46 |
| 587 | 20241220 | 110500 | 4003181300 | 32650 | 32600 | 32650 | 32600 | 330 |
| 588 | 20241220 | 110400 | 3992419650 | 32550 | 32650 | 32650 | 32550 | 1035 |
| 589 | 20241220 | 110300 | 3958670050 | 32600 | 32650 | 32650 | 32600 | 22 |
| 590 | 20241220 | 110200 | 3957952200 | 32650 | 32700 | 32700 | 32600 | 580 |
| 591 | 20241220 | 110100 | 3939009200 | 32700 | 32650 | 32700 | 32650 | 330 |
| 592 | 20241220 | 110000 | 3928224750 | 32650 | 32650 | 32650 | 32650 | 83 |
| 593 | 20241220 | 105900 | 3925514800 | 32650 | 32650 | 32700 | 32650 | 999 |
| 594 | 20241220 | 105800 | 3892894000 | 32700 | 32700 | 32700 | 32700 | 232 |
| 595 | 20241220 | 105700 | 3885307600 | 32650 | 32650 | 32650 | 32650 | 206 |
| 596 | 20241220 | 105600 | 3878581700 | 32700 | 32700 | 32700 | 32700 | 181 |
| 597 | 20241220 | 105500 | 3872663000 | 32650 | 32650 | 32700 | 32650 | 403 |
| 598 | 20241220 | 105400 | 3859497200 | 32700 | 32650 | 32700 | 32650 | 18 |
| 599 | 20241220 | 105300 | 3858909100 | 32700 | 32650 | 32700 | 32600 | 232 |
| 600 | 20241220 | 105200 | 3851333050 | 32650 | 32700 | 32700 | 32650 | 1645 |
| 601 | 20241220 | 105100 | 3797550850 | 32700 | 32650 | 32700 | 32600 | 349 |
| 602 | 20241220 | 105000 | 3786155700 | 32650 | 32700 | 32700 | 32600 | 408 |
| 603 | 20241220 | 104900 | 3772834250 | 32700 | 32700 | 32700 | 32650 | 894 |
| 604 | 20241220 | 104800 | 3743636450 | 32700 | 32700 | 32700 | 32700 | 136 |
| 605 | 20241220 | 104700 | 3739189250 | 32700 | 32650 | 32700 | 32650 | 30 |
| 606 | 20241220 | 104600 | 3738209050 | 32700 | 32650 | 32700 | 32650 | 169 |
| 607 | 20241220 | 104500 | 3732689250 | 32650 | 32600 | 32650 | 32600 | 331 |
| 608 | 20241220 | 104400 | 3721882200 | 32650 | 32650 | 32650 | 32600 | 162 |
| 609 | 20241220 | 104300 | 3716597100 | 32700 | 32700 | 32700 | 32600 | 957 |
| 610 | 20241220 | 104200 | 3685360650 | 32700 | 32700 | 32700 | 32700 | 55 |
| 611 | 20241220 | 104100 | 3683562150 | 32650 | 32650 | 32700 | 32650 | 131 |
| 612 | 20241220 | 104000 | 3679282550 | 32650 | 32700 | 32700 | 32600 | 666 |
| 613 | 20241220 | 103900 | 3657537300 | 32650 | 32700 | 32700 | 32650 | 373 |
| 614 | 20241220 | 103800 | 3645356550 | 32650 | 32700 | 32700 | 32600 | 119 |
| 615 | 20241220 | 103700 | 3641469800 | 32650 | 32750 | 32750 | 32650 | 1408 |
| 616 | 20241220 | 103600 | 3595475450 | 32750 | 32700 | 32750 | 32700 | 837 |
| 617 | 20241220 | 103500 | 3568089150 | 32700 | 32700 | 32700 | 32700 | 7342 |
| 618 | 20241220 | 103400 | 3328005750 | 32700 | 32700 | 32700 | 32650 | 707 |
| 619 | 20241220 | 103300 | 3304886900 | 32650 | 32650 | 32700 | 32650 | 152 |
| 620 | 20241220 | 103200 | 3299922850 | 32650 | 32650 | 32700 | 32650 | 591 |
| 621 | 20241220 | 103100 | 3280624300 | 32650 | 32650 | 32650 | 32650 | 246 |
| 622 | 20241220 | 103000 | 3272592400 | 32650 | 32650 | 32650 | 32650 | 35 |
| 623 | 20241220 | 102900 | 3271449650 | 32600 | 32650 | 32650 | 32600 | 202 |
| 624 | 20241220 | 102800 | 3264858250 | 32650 | 32600 | 32650 | 32600 | 322 |
| 625 | 20241220 | 102700 | 3254355100 | 32600 | 32650 | 32650 | 32600 | 972 |
| 626 | 20241220 | 102600 | 3222622750 | 32650 | 32650 | 32650 | 32650 | 734 |
| 627 | 20241220 | 102500 | 3198657650 | 32650 | 32700 | 32700 | 32650 | 504 |
| 628 | 20241220 | 102400 | 3182196450 | 32700 | 32650 | 32700 | 32650 | 946 |
| 629 | 20241220 | 102300 | 3151305000 | 32700 | 32700 | 32700 | 32650 | 278 |
| 630 | 20241220 | 102200 | 3142219450 | 32700 | 32700 | 32700 | 32650 | 208 |
| 631 | 20241220 | 102100 | 3135423400 | 32650 | 32700 | 32700 | 32650 | 270 |
| 632 | 20241220 | 102000 | 3126606150 | 32650 | 32650 | 32700 | 32650 | 466 |
| 633 | 20241220 | 101900 | 3111387350 | 32650 | 32700 | 32700 | 32650 | 195 |
| 634 | 20241220 | 101800 | 3105018100 | 32700 | 32650 | 32700 | 32650 | 211 |
| 635 | 20241220 | 101700 | 3098122050 | 32650 | 32650 | 32700 | 32650 | 612 |
| 636 | 20241220 | 101600 | 3078138900 | 32700 | 32650 | 32700 | 32650 | 1286 |
| 637 | 20241220 | 101500 | 3036133050 | 32650 | 32700 | 32700 | 32650 | 174 |
| 638 | 20241220 | 101400 | 3030446850 | 32700 | 32700 | 32700 | 32650 | 1405 |
| 639 | 20241220 | 101300 | 2984507100 | 32750 | 32750 | 32750 | 32700 | 341 |
| 640 | 20241220 | 101200 | 2973349900 | 32700 | 32650 | 32700 | 32650 | 557 |
| 641 | 20241220 | 101100 | 2955137650 | 32700 | 32550 | 32750 | 32550 | 8137 |
| 642 | 20241220 | 101000 | 2689475550 | 32550 | 32550 | 32550 | 32550 | 332 |
| 643 | 20241220 | 100900 | 2678668950 | 32500 | 32500 | 32550 | 32500 | 144 |
| 644 | 20241220 | 100800 | 2673986900 | 32500 | 32450 | 32550 | 32450 | 481 |
| 645 | 20241220 | 100700 | 2658344600 | 32400 | 32500 | 32500 | 32400 | 731 |
| 646 | 20241220 | 100600 | 2634624700 | 32500 | 32550 | 32550 | 32500 | 1684 |
| 647 | 20241220 | 100500 | 2579859800 | 32600 | 32550 | 32600 | 32550 | 65 |
| 648 | 20241220 | 100400 | 2577742000 | 32550 | 32600 | 32600 | 32550 | 453 |
| 649 | 20241220 | 100300 | 2562991800 | 32550 | 32550 | 32600 | 32550 | 330 |
| 650 | 20241220 | 100200 | 2552250250 | 32550 | 32550 | 32600 | 32550 | 438 |
| 651 | 20241220 | 100100 | 2537991550 | 32600 | 32550 | 32600 | 32500 | 778 |
| 652 | 20241220 | 100000 | 2512668100 | 32500 | 32500 | 32550 | 32500 | 927 |
| 653 | 20241220 | 095900 | 2482536500 | 32500 | 32500 | 32550 | 32500 | 205 |
| 654 | 20241220 | 095800 | 2475873500 | 32500 | 32500 | 32550 | 32500 | 539 |
| 655 | 20241220 | 095700 | 2458349350 | 32500 | 32550 | 32550 | 32500 | 64 |
| 656 | 20241220 | 095600 | 2456267900 | 32550 | 32550 | 32550 | 32550 | 118 |
| 657 | 20241220 | 095500 | 2452427000 | 32550 | 32500 | 32550 | 32500 | 120 |
| 658 | 20241220 | 095400 | 2448526500 | 32500 | 32350 | 32550 | 32350 | 1550 |
| 659 | 20241220 | 095300 | 2398182800 | 32350 | 32350 | 32350 | 32350 | 11 |
| 660 | 20241220 | 095200 | 2397826950 | 32350 | 32450 | 32450 | 32350 | 1260 |
| 661 | 20241220 | 095100 | 2356998150 | 32400 | 32400 | 32450 | 32400 | 79 |
| 662 | 20241220 | 095000 | 2354437000 | 32400 | 32450 | 32450 | 32400 | 452 |
| 663 | 20241220 | 094900 | 2339790350 | 32400 | 32450 | 32450 | 32400 | 131 |
| 664 | 20241220 | 094800 | 2335544500 | 32450 | 32450 | 32450 | 32400 | 78 |
| 665 | 20241220 | 094700 | 2333013600 | 32400 | 32450 | 32500 | 32400 | 171 |
| 666 | 20241220 | 094600 | 2327463400 | 32450 | 32450 | 32450 | 32400 | 151 |
| 667 | 20241220 | 094500 | 2322563900 | 32450 | 32450 | 32450 | 32450 | 18 |
| 668 | 20241220 | 094400 | 2321979800 | 32450 | 32400 | 32450 | 32400 | 1456 |
| 669 | 20241220 | 094300 | 2274799700 | 32400 | 32400 | 32450 | 32350 | 630 |
| 670 | 20241220 | 094200 | 2254387800 | 32400 | 32400 | 32400 | 32300 | 390 |
| 671 | 20241220 | 094100 | 2241790400 | 32400 | 32350 | 32400 | 32350 | 146 |
| 672 | 20241220 | 094000 | 2237066800 | 32400 | 32400 | 32450 | 32300 | 387 |
| 673 | 20241220 | 093900 | 2224546200 | 32450 | 32500 | 32500 | 32450 | 8 |
| 674 | 20241220 | 093800 | 2224286250 | 32500 | 32400 | 32500 | 32300 | 941 |
| 675 | 20241220 | 093700 | 2193808950 | 32450 | 32450 | 32450 | 32350 | 365 |
| 676 | 20241220 | 093600 | 2181986800 | 32400 | 32350 | 32400 | 32350 | 86 |
| 677 | 20241220 | 093500 | 2179204300 | 32350 | 32300 | 32350 | 32300 | 122 |
| 678 | 20241220 | 093400 | 2175259250 | 32300 | 32450 | 32450 | 32300 | 1152 |
| 679 | 20241220 | 093300 | 2138031800 | 32450 | 32550 | 32600 | 32350 | 2424 |
| 680 | 20241220 | 093200 | 2059310850 | 32550 | 32600 | 32600 | 32550 | 201 |
| 681 | 20241220 | 093100 | 2052764050 | 32600 | 32600 | 32600 | 32500 | 2746 |
| 682 | 20241220 | 093000 | 1963338400 | 32650 | 32400 | 32650 | 32350 | 2854 |
| 683 | 20241220 | 092900 | 1870531550 | 32400 | 32450 | 32450 | 32400 | 225 |
| 684 | 20241220 | 092800 | 1863238700 | 32450 | 32250 | 32450 | 32250 | 1397 |
| 685 | 20241220 | 092700 | 1818030750 | 32300 | 32200 | 32300 | 32200 | 325 |
| 686 | 20241220 | 092600 | 1807555600 | 32200 | 32200 | 32200 | 32200 | 267 |
| 687 | 20241220 | 092500 | 1798958200 | 32150 | 32200 | 32200 | 32150 | 269 |
| 688 | 20241220 | 092400 | 1790299300 | 32200 | 32350 | 32350 | 32150 | 617 |
| 689 | 20241220 | 092300 | 1770433500 | 32350 | 32200 | 32350 | 32200 | 1229 |
| 690 | 20241220 | 092200 | 1730832350 | 32150 | 32300 | 32300 | 32150 | 4638 |
| 691 | 20241220 | 092100 | 1581594900 | 32300 | 32500 | 32500 | 32200 | 4570 |
| 692 | 20241220 | 092000 | 1433858850 | 32500 | 32550 | 32600 | 32500 | 1340 |
| 693 | 20241220 | 091900 | 1390257900 | 32600 | 32600 | 32600 | 32550 | 237 |
| 694 | 20241220 | 091800 | 1382539900 | 32600 | 32400 | 32600 | 32400 | 1839 |
| 695 | 20241220 | 091700 | 1322891700 | 32400 | 32400 | 32500 | 32350 | 873 |
| 696 | 20241220 | 091600 | 1294615850 | 32400 | 32300 | 32500 | 32300 | 1767 |
| 697 | 20241220 | 091500 | 1237399600 | 32350 | 32600 | 32600 | 32300 | 3615 |
| 698 | 20241220 | 091400 | 1120348500 | 32600 | 32550 | 32650 | 32550 | 975 |
| 699 | 20241220 | 091300 | 1088586700 | 32600 | 32600 | 32600 | 32450 | 520 |
| 700 | 20241220 | 091200 | 1071672000 | 32600 | 32350 | 32600 | 32350 | 2084 |
| 701 | 20241220 | 091100 | 1003951500 | 32350 | 32350 | 32400 | 32350 | 154 |
| 702 | 20241220 | 091000 | 998966600 | 32350 | 32350 | 32400 | 32300 | 434 |
| 703 | 20241220 | 090900 | 984938800 | 32350 | 32450 | 32450 | 32350 | 2322 |
| 704 | 20241220 | 090800 | 909753150 | 32400 | 32450 | 32450 | 32350 | 549 |
| 705 | 20241220 | 090700 | 891963000 | 32450 | 32300 | 32450 | 32300 | 425 |
| 706 | 20241220 | 090600 | 878208050 | 32300 | 32300 | 32400 | 32250 | 2670 |
| 707 | 20241220 | 090500 | 791888150 | 32350 | 32500 | 32550 | 32300 | 7677 |
| 708 | 20241220 | 090400 | 543127450 | 32500 | 32600 | 32700 | 32450 | 1960 |
| 709 | 20241220 | 090300 | 479397400 | 32600 | 32450 | 32750 | 32350 | 1123 |
| 710 | 20241220 | 090200 | 442823950 | 32550 | 32500 | 32550 | 32400 | 1704 |
| 711 | 20241220 | 090100 | 387477250 | 32450 | 32750 | 32750 | 32250 | 6442 |
| 712 | 20241220 | 090000 | 178308550 | 32750 | 32900 | 32950 | 32650 | 5429 |