39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 204900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 3 | 20250121 | 204800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20250121 | 204700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20250121 | 204600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20250121 | 204500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20250121 | 204400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20250121 | 204300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20250121 | 204200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20250121 | 204100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20250121 | 204000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20250121 | 203900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20250121 | 203800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20250121 | 203700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20250121 | 203600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20250121 | 203500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20250121 | 203400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20250121 | 203300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20250121 | 203200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20250121 | 203100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20250121 | 203000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20250121 | 202900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20250121 | 202800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20250121 | 202700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20250121 | 202600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20250121 | 202500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20250121 | 202400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20250121 | 202300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20250121 | 202200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20250121 | 202100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20250121 | 202000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20250121 | 201900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 33 | 20250121 | 201800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20250121 | 201700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20250121 | 201600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20250121 | 201500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20250121 | 201400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20250121 | 201300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20250121 | 201200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20250121 | 201100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20250121 | 201000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20250121 | 200900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20250121 | 200800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20250121 | 200700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20250121 | 200600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20250121 | 200500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20250121 | 200400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20250121 | 200300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20250121 | 200200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20250121 | 200100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20250121 | 200000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20250121 | 195900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20250121 | 195800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20250121 | 195700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20250121 | 195600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20250121 | 195500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20250121 | 195400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20250121 | 195300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20250121 | 195200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20250121 | 195100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20250121 | 195000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20250121 | 194900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 63 | 20250121 | 194800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20250121 | 194700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20250121 | 194600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20250121 | 194500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20250121 | 194400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20250121 | 194300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20250121 | 194200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20250121 | 194100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20250121 | 194000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20250121 | 193900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20250121 | 193800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20250121 | 193700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20250121 | 193600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20250121 | 193500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20250121 | 193400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20250121 | 193300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20250121 | 193200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20250121 | 193100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20250121 | 193000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20250121 | 192900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20250121 | 192800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20250121 | 192700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20250121 | 192600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20250121 | 192500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20250121 | 192400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20250121 | 192300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20250121 | 192200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20250121 | 192100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20250121 | 192000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20250121 | 191900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 93 | 20250121 | 191800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20250121 | 191700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20250121 | 191600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20250121 | 191500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20250121 | 191400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20250121 | 191300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20250121 | 191200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20250121 | 191100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20250121 | 191000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20250121 | 190900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20250121 | 190800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20250121 | 190700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20250121 | 190600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20250121 | 190500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20250121 | 190400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20250121 | 190300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20250121 | 190200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20250121 | 190100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20250121 | 190000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20250121 | 185900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20250121 | 185800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20250121 | 185700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20250121 | 185600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20250121 | 185500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20250121 | 185400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20250121 | 185300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20250121 | 185200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20250121 | 185100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20250121 | 185000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20250121 | 184900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 123 | 20250121 | 184800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20250121 | 184700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20250121 | 184600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20250121 | 184500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20250121 | 184400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20250121 | 184300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20250121 | 184200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20250121 | 184100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20250121 | 184000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20250121 | 183900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20250121 | 183800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20250121 | 183700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20250121 | 183600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20250121 | 183500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20250121 | 183400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20250121 | 183300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20250121 | 183200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20250121 | 183100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20250121 | 183000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20250121 | 182900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20250121 | 182800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20250121 | 182700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20250121 | 182600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20250121 | 182500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20250121 | 182400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20250121 | 182300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20250121 | 182200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20250121 | 182100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20250121 | 182000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20250121 | 181900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 153 | 20250121 | 181800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20250121 | 181700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20250121 | 181600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20250121 | 181500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20250121 | 181400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20250121 | 181300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20250121 | 181200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20250121 | 181100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20250121 | 181000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20250121 | 180900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20250121 | 180800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20250121 | 180700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20250121 | 180600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20250121 | 180500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20250121 | 180400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20250121 | 180300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20250121 | 180200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20250121 | 180100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20250121 | 180000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20250121 | 175900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20250121 | 175800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20250121 | 175700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20250121 | 175600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20250121 | 175500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20250121 | 175400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20250121 | 175300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20250121 | 175200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20250121 | 175100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20250121 | 175000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20250121 | 174900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 183 | 20250121 | 174800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20250121 | 174700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20250121 | 174600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20250121 | 174500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20250121 | 174400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20250121 | 174300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20250121 | 174200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20250121 | 174100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20250121 | 174000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20250121 | 173900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20250121 | 173800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20250121 | 173700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20250121 | 173600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20250121 | 173500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20250121 | 173400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20250121 | 173300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20250121 | 173200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20250121 | 173100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20250121 | 173000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20250121 | 172900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20250121 | 172800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20250121 | 172700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20250121 | 172600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20250121 | 172500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20250121 | 172400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20250121 | 172300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20250121 | 172200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20250121 | 172100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20250121 | 172000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20250121 | 171900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 213 | 20250121 | 171800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20250121 | 171700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20250121 | 171600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20250121 | 171500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20250121 | 171400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20250121 | 171300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20250121 | 171200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20250121 | 171100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20250121 | 171000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20250121 | 170900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20250121 | 170800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20250121 | 170700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20250121 | 170600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20250121 | 170500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20250121 | 170400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20250121 | 170300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20250121 | 170200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20250121 | 170100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20250121 | 170000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20250121 | 165900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20250121 | 165800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20250121 | 165700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20250121 | 165600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20250121 | 165500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20250121 | 165400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20250121 | 165300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20250121 | 165200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20250121 | 165100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20250121 | 165000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20250121 | 164900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 243 | 20250121 | 164800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20250121 | 164700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20250121 | 164600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20250121 | 164500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20250121 | 164400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20250121 | 164300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20250121 | 164200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20250121 | 164100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20250121 | 164000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20250121 | 163900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20250121 | 163800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20250121 | 163700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20250121 | 163600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20250121 | 163500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20250121 | 163400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20250121 | 163300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20250121 | 163200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20250121 | 163100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20250121 | 163000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20250121 | 162900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20250121 | 162800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20250121 | 162700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20250121 | 162600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20250121 | 162500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20250121 | 162400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20250121 | 162300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20250121 | 162200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20250121 | 162100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20250121 | 162000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20250121 | 161900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 273 | 20250121 | 161800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20250121 | 161700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20250121 | 161600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20250121 | 161500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20250121 | 161400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20250121 | 161300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20250121 | 161200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20250121 | 161100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20250121 | 161000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20250121 | 160900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20250121 | 160800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20250121 | 160700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20250121 | 160600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20250121 | 160500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20250121 | 160400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20250121 | 160300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20250121 | 160200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20250121 | 160100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20250121 | 160000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20250121 | 155900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20250121 | 155800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20250121 | 155700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20250121 | 155600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20250121 | 155500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20250121 | 155400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20250121 | 155300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20250121 | 155200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20250121 | 155100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20250121 | 155000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20250121 | 154900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 303 | 20250121 | 154800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20250121 | 154700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20250121 | 154600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20250121 | 154500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20250121 | 154400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20250121 | 154300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20250121 | 154200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20250121 | 154100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20250121 | 154000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20250121 | 153900 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20250121 | 153800 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20250121 | 153700 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20250121 | 153600 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20250121 | 153500 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20250121 | 153400 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20250121 | 153300 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20250121 | 153200 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20250121 | 153100 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20250121 | 153000 | 41808703600 | 46200 | 46200 | 46200 | 46200 | 30378 |
| 322 | 20250121 | 152900 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 323 | 20250121 | 152800 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 324 | 20250121 | 152700 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 325 | 20250121 | 152600 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 326 | 20250121 | 152500 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 327 | 20250121 | 152400 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 328 | 20250121 | 152300 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 329 | 20250121 | 152200 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 330 | 20250121 | 152100 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 331 | 20250121 | 152000 | 40405240000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 332 | 20250121 | 151900 | 40405240000 | 46150 | 46100 | 46150 | 46100 | 4342 |
| 333 | 20250121 | 151800 | 40205028550 | 46150 | 46150 | 46150 | 46100 | 2291 |
| 334 | 20250121 | 151700 | 40099374100 | 46150 | 46150 | 46150 | 46100 | 1826 |
| 335 | 20250121 | 151600 | 40015163350 | 46150 | 46200 | 46200 | 46100 | 3794 |
| 336 | 20250121 | 151500 | 39840053900 | 46200 | 46200 | 46200 | 46150 | 1757 |
| 337 | 20250121 | 151400 | 39758938050 | 46200 | 46100 | 46200 | 46100 | 2669 |
| 338 | 20250121 | 151300 | 39635766400 | 46150 | 46150 | 46200 | 46100 | 2206 |
| 339 | 20250121 | 151200 | 39533964300 | 46150 | 46100 | 46150 | 46100 | 356 |
| 340 | 20250121 | 151100 | 39517539450 | 46150 | 46200 | 46200 | 46100 | 2530 |
| 341 | 20250121 | 151000 | 39400812150 | 46200 | 46200 | 46200 | 46150 | 3298 |
| 342 | 20250121 | 150900 | 39248565600 | 46200 | 46150 | 46200 | 46150 | 1431 |
| 343 | 20250121 | 150800 | 39182483300 | 46150 | 46200 | 46200 | 46150 | 654 |
| 344 | 20250121 | 150700 | 39152288600 | 46150 | 46150 | 46200 | 46150 | 1141 |
| 345 | 20250121 | 150600 | 39099613300 | 46150 | 46250 | 46250 | 46150 | 1261 |
| 346 | 20250121 | 150500 | 39041349050 | 46200 | 46300 | 46300 | 46200 | 1597 |
| 347 | 20250121 | 150400 | 38967498100 | 46250 | 46300 | 46350 | 46250 | 1654 |
| 348 | 20250121 | 150300 | 38890931850 | 46300 | 46350 | 46350 | 46250 | 1899 |
| 349 | 20250121 | 150200 | 38802989100 | 46350 | 46300 | 46350 | 46250 | 4156 |
| 350 | 20250121 | 150100 | 38610459100 | 46250 | 46250 | 46350 | 46250 | 3478 |
| 351 | 20250121 | 150000 | 38449470050 | 46200 | 46000 | 46250 | 46000 | 6143 |
| 352 | 20250121 | 145900 | 38166240400 | 46000 | 45950 | 46050 | 45950 | 889 |
| 353 | 20250121 | 145800 | 38125374600 | 46000 | 46000 | 46050 | 45950 | 1896 |
| 354 | 20250121 | 145700 | 38038214200 | 46050 | 46050 | 46050 | 46000 | 1907 |
| 355 | 20250121 | 145600 | 37950479300 | 46050 | 46050 | 46100 | 46000 | 1309 |
| 356 | 20250121 | 145500 | 37890201100 | 46050 | 46050 | 46100 | 46050 | 1297 |
| 357 | 20250121 | 145400 | 37830451950 | 46050 | 46050 | 46100 | 46050 | 701 |
| 358 | 20250121 | 145300 | 37798163550 | 46100 | 46050 | 46100 | 46000 | 1612 |
| 359 | 20250121 | 145200 | 37723959000 | 46050 | 46050 | 46100 | 46050 | 963 |
| 360 | 20250121 | 145100 | 37679596750 | 46100 | 46050 | 46150 | 46050 | 2041 |
| 361 | 20250121 | 145000 | 37585508100 | 46100 | 46000 | 46100 | 45950 | 2675 |
| 362 | 20250121 | 144900 | 37462396200 | 46050 | 46000 | 46050 | 46000 | 692 |
| 363 | 20250121 | 144800 | 37430551700 | 46050 | 46050 | 46100 | 46000 | 732 |
| 364 | 20250121 | 144700 | 37396857250 | 46050 | 46100 | 46100 | 46050 | 1268 |
| 365 | 20250121 | 144600 | 37338437450 | 46100 | 46100 | 46150 | 46050 | 2331 |
| 366 | 20250121 | 144500 | 37230989950 | 46150 | 45950 | 46150 | 45950 | 1605 |
| 367 | 20250121 | 144400 | 37157077450 | 45950 | 46050 | 46050 | 45900 | 791 |
| 368 | 20250121 | 144300 | 37120713550 | 46050 | 45900 | 46100 | 45900 | 7240 |
| 369 | 20250121 | 144200 | 36787725400 | 45900 | 45900 | 45950 | 45850 | 627 |
| 370 | 20250121 | 144100 | 36758956700 | 45900 | 45900 | 45950 | 45900 | 1060 |
| 371 | 20250121 | 144000 | 36710300050 | 45900 | 45900 | 45950 | 45900 | 1731 |
| 372 | 20250121 | 143900 | 36630838000 | 45950 | 45900 | 46000 | 45900 | 1783 |
| 373 | 20250121 | 143800 | 36548903850 | 45900 | 45950 | 45950 | 45850 | 1506 |
| 374 | 20250121 | 143700 | 36479772550 | 45900 | 45900 | 45950 | 45850 | 1225 |
| 375 | 20250121 | 143600 | 36423562350 | 45900 | 45750 | 45900 | 45750 | 2810 |
| 376 | 20250121 | 143500 | 36294798050 | 45750 | 45950 | 45950 | 45750 | 6862 |
| 377 | 20250121 | 143400 | 35980396600 | 45900 | 45900 | 45950 | 45900 | 733 |
| 378 | 20250121 | 143300 | 35946741800 | 45900 | 45900 | 45950 | 45900 | 337 |
| 379 | 20250121 | 143200 | 35931270200 | 45900 | 45850 | 45950 | 45850 | 1244 |
| 380 | 20250121 | 143100 | 35874171100 | 45900 | 45850 | 45900 | 45850 | 1008 |
| 381 | 20250121 | 143000 | 35827926000 | 45900 | 45900 | 45950 | 45850 | 1218 |
| 382 | 20250121 | 142900 | 35772029500 | 45900 | 46000 | 46000 | 45900 | 330 |
| 383 | 20250121 | 142800 | 35756865200 | 45900 | 46000 | 46050 | 45900 | 1626 |
| 384 | 20250121 | 142700 | 35682100500 | 45950 | 45950 | 46050 | 45900 | 259 |
| 385 | 20250121 | 142600 | 35670196200 | 45900 | 46050 | 46100 | 45900 | 4303 |
| 386 | 20250121 | 142500 | 35472273800 | 46050 | 45900 | 46050 | 45900 | 4458 |
| 387 | 20250121 | 142400 | 35267471650 | 45950 | 45950 | 46000 | 45900 | 1630 |
| 388 | 20250121 | 142300 | 35192618650 | 45950 | 46050 | 46050 | 45950 | 2325 |
| 389 | 20250121 | 142200 | 35085740600 | 46050 | 45900 | 46050 | 45900 | 1484 |
| 390 | 20250121 | 142100 | 35017509000 | 45900 | 45850 | 45950 | 45800 | 3717 |
| 391 | 20250121 | 142000 | 34847055750 | 45850 | 45850 | 45900 | 45800 | 2744 |
| 392 | 20250121 | 141900 | 34721232650 | 45800 | 46100 | 46100 | 45800 | 24339 |
| 393 | 20250121 | 141800 | 33602813100 | 46050 | 46100 | 46250 | 46050 | 2927 |
| 394 | 20250121 | 141700 | 33467930100 | 46100 | 46200 | 46250 | 46100 | 7826 |
| 395 | 20250121 | 141600 | 33106975250 | 46250 | 46200 | 46250 | 46200 | 556 |
| 396 | 20250121 | 141500 | 33081284700 | 46250 | 46150 | 46250 | 46150 | 1323 |
| 397 | 20250121 | 141400 | 33020167600 | 46200 | 46150 | 46200 | 46150 | 519 |
| 398 | 20250121 | 141300 | 32996204050 | 46150 | 46150 | 46250 | 46100 | 757 |
| 399 | 20250121 | 141200 | 32961259750 | 46100 | 46200 | 46250 | 46100 | 2647 |
| 400 | 20250121 | 141100 | 32839061350 | 46250 | 46200 | 46250 | 46200 | 1134 |
| 401 | 20250121 | 141000 | 32786657700 | 46200 | 46200 | 46250 | 46200 | 310 |
| 402 | 20250121 | 140900 | 32772332050 | 46250 | 46200 | 46250 | 46150 | 1049 |
| 403 | 20250121 | 140800 | 32723882350 | 46150 | 46200 | 46200 | 46150 | 1590 |
| 404 | 20250121 | 140700 | 32650477550 | 46200 | 46150 | 46200 | 46150 | 1646 |
| 405 | 20250121 | 140600 | 32574472800 | 46150 | 46300 | 46300 | 46150 | 10992 |
| 406 | 20250121 | 140500 | 32066311550 | 46300 | 46350 | 46350 | 46300 | 3230 |
| 407 | 20250121 | 140400 | 31916696550 | 46300 | 46350 | 46350 | 46250 | 1243 |
| 408 | 20250121 | 140300 | 31859154250 | 46350 | 46450 | 46450 | 46300 | 5453 |
| 409 | 20250121 | 140200 | 31606394700 | 46450 | 46550 | 46550 | 46400 | 3643 |
| 410 | 20250121 | 140100 | 31437088300 | 46550 | 46550 | 46550 | 46500 | 550 |
| 411 | 20250121 | 140000 | 31411490850 | 46500 | 46550 | 46600 | 46500 | 2849 |
| 412 | 20250121 | 135900 | 31278929550 | 46550 | 46500 | 46550 | 46500 | 1276 |
| 413 | 20250121 | 135800 | 31219539250 | 46500 | 46450 | 46500 | 46450 | 1021 |
| 414 | 20250121 | 135700 | 31172070950 | 46450 | 46500 | 46500 | 46450 | 324 |
| 415 | 20250121 | 135600 | 31157016250 | 46500 | 46500 | 46550 | 46450 | 777 |
| 416 | 20250121 | 135500 | 31120886450 | 46500 | 46500 | 46550 | 46450 | 979 |
| 417 | 20250121 | 135400 | 31075366400 | 46500 | 46500 | 46500 | 46450 | 322 |
| 418 | 20250121 | 135300 | 31060402050 | 46450 | 46550 | 46550 | 46450 | 1084 |
| 419 | 20250121 | 135200 | 31010022150 | 46500 | 46450 | 46550 | 46450 | 184 |
| 420 | 20250121 | 135100 | 31001467350 | 46450 | 46500 | 46550 | 46450 | 808 |
| 421 | 20250121 | 135000 | 30963893100 | 46550 | 46500 | 46550 | 46450 | 367 |
| 422 | 20250121 | 134900 | 30946822950 | 46500 | 46550 | 46550 | 46500 | 159 |
| 423 | 20250121 | 134800 | 30939424100 | 46500 | 46550 | 46600 | 46450 | 1635 |
| 424 | 20250121 | 134700 | 30863338400 | 46550 | 46650 | 46650 | 46500 | 2218 |
| 425 | 20250121 | 134600 | 30759997700 | 46650 | 46650 | 46700 | 46650 | 1218 |
| 426 | 20250121 | 134500 | 30703162850 | 46600 | 46600 | 46650 | 46550 | 891 |
| 427 | 20250121 | 134400 | 30661627550 | 46650 | 46650 | 46650 | 46600 | 601 |
| 428 | 20250121 | 134300 | 30633598850 | 46650 | 46550 | 46650 | 46550 | 965 |
| 429 | 20250121 | 134200 | 30588624300 | 46550 | 46450 | 46600 | 46400 | 1636 |
| 430 | 20250121 | 134100 | 30512563450 | 46450 | 46400 | 46450 | 46400 | 189 |
| 431 | 20250121 | 134000 | 30503789500 | 46350 | 46400 | 46400 | 46350 | 812 |
| 432 | 20250121 | 133900 | 30466121900 | 46400 | 46350 | 46400 | 46350 | 355 |
| 433 | 20250121 | 133800 | 30449661900 | 46350 | 46400 | 46400 | 46350 | 81 |
| 434 | 20250121 | 133700 | 30445906250 | 46350 | 46350 | 46400 | 46300 | 529 |
| 435 | 20250121 | 133600 | 30421383050 | 46350 | 46400 | 46400 | 46300 | 827 |
| 436 | 20250121 | 133500 | 30383053550 | 46400 | 46400 | 46400 | 46350 | 166 |
| 437 | 20250121 | 133400 | 30375358450 | 46400 | 46300 | 46400 | 46300 | 1403 |
| 438 | 20250121 | 133300 | 30310376200 | 46300 | 46250 | 46300 | 46250 | 234 |
| 439 | 20250121 | 133200 | 30299549500 | 46300 | 46300 | 46300 | 46250 | 167 |
| 440 | 20250121 | 133100 | 30291824100 | 46300 | 46250 | 46300 | 46250 | 492 |
| 441 | 20250121 | 133000 | 30269065600 | 46250 | 46250 | 46250 | 46200 | 691 |
| 442 | 20250121 | 132900 | 30237112850 | 46200 | 46250 | 46300 | 46200 | 733 |
| 443 | 20250121 | 132800 | 30203215900 | 46300 | 46250 | 46300 | 46200 | 829 |
| 444 | 20250121 | 132700 | 30164887950 | 46200 | 46200 | 46300 | 46200 | 961 |
| 445 | 20250121 | 132600 | 30120455350 | 46250 | 46250 | 46300 | 46200 | 1540 |
| 446 | 20250121 | 132500 | 30049239850 | 46300 | 46250 | 46300 | 46250 | 926 |
| 447 | 20250121 | 132400 | 30006401500 | 46250 | 46300 | 46350 | 46250 | 1027 |
| 448 | 20250121 | 132300 | 29958899300 | 46300 | 46250 | 46300 | 46250 | 1056 |
| 449 | 20250121 | 132200 | 29910050750 | 46250 | 46300 | 46300 | 46250 | 1600 |
| 450 | 20250121 | 132100 | 29836047700 | 46300 | 46250 | 46300 | 46250 | 726 |
| 451 | 20250121 | 132000 | 29802450950 | 46250 | 46300 | 46300 | 46250 | 1054 |
| 452 | 20250121 | 131900 | 29753698950 | 46300 | 46300 | 46350 | 46250 | 2447 |
| 453 | 20250121 | 131800 | 29640417250 | 46350 | 46400 | 46400 | 46300 | 301 |
| 454 | 20250121 | 131700 | 29626478000 | 46350 | 46350 | 46400 | 46300 | 1042 |
| 455 | 20250121 | 131600 | 29578182550 | 46400 | 46400 | 46400 | 46350 | 292 |
| 456 | 20250121 | 131500 | 29564644100 | 46400 | 46400 | 46400 | 46350 | 674 |
| 457 | 20250121 | 131400 | 29533395650 | 46400 | 46350 | 46400 | 46350 | 249 |
| 458 | 20250121 | 131300 | 29521849650 | 46350 | 46350 | 46400 | 46350 | 249 |
| 459 | 20250121 | 131200 | 29510306450 | 46350 | 46400 | 46400 | 46300 | 1043 |
| 460 | 20250121 | 131100 | 29461996250 | 46400 | 46350 | 46400 | 46300 | 895 |
| 461 | 20250121 | 131000 | 29420521000 | 46350 | 46300 | 46400 | 46300 | 338 |
| 462 | 20250121 | 130900 | 29404853600 | 46350 | 46350 | 46350 | 46300 | 1138 |
| 463 | 20250121 | 130800 | 29352145050 | 46350 | 46350 | 46400 | 46300 | 616 |
| 464 | 20250121 | 130700 | 29323604450 | 46300 | 46350 | 46350 | 46300 | 773 |
| 465 | 20250121 | 130600 | 29287809450 | 46350 | 46350 | 46350 | 46300 | 572 |
| 466 | 20250121 | 130500 | 29261306200 | 46350 | 46350 | 46400 | 46350 | 2005 |
| 467 | 20250121 | 130400 | 29168372600 | 46350 | 46400 | 46450 | 46350 | 559 |
| 468 | 20250121 | 130300 | 29142444050 | 46400 | 46400 | 46400 | 46350 | 625 |
| 469 | 20250121 | 130200 | 29113453350 | 46450 | 46400 | 46500 | 46400 | 494 |
| 470 | 20250121 | 130100 | 29090519300 | 46350 | 46350 | 46450 | 46350 | 381 |
| 471 | 20250121 | 130000 | 29072854750 | 46350 | 46350 | 46400 | 46350 | 432 |
| 472 | 20250121 | 125900 | 29052821800 | 46350 | 46500 | 46500 | 46350 | 2778 |
| 473 | 20250121 | 125800 | 28923864450 | 46500 | 46500 | 46550 | 46450 | 259 |
| 474 | 20250121 | 125700 | 28911826850 | 46450 | 46500 | 46550 | 46450 | 237 |
| 475 | 20250121 | 125600 | 28900809950 | 46500 | 46550 | 46550 | 46500 | 213 |
| 476 | 20250121 | 125500 | 28890901950 | 46550 | 46500 | 46550 | 46500 | 326 |
| 477 | 20250121 | 125400 | 28875740050 | 46550 | 46550 | 46550 | 46500 | 260 |
| 478 | 20250121 | 125300 | 28863641500 | 46500 | 46550 | 46600 | 46500 | 1240 |
| 479 | 20250121 | 125200 | 28805921150 | 46550 | 46550 | 46550 | 46500 | 248 |
| 480 | 20250121 | 125100 | 28794384100 | 46500 | 46500 | 46550 | 46500 | 163 |
| 481 | 20250121 | 125000 | 28786803100 | 46550 | 46500 | 46600 | 46500 | 672 |
| 482 | 20250121 | 124900 | 28755529600 | 46500 | 46550 | 46600 | 46500 | 294 |
| 483 | 20250121 | 124800 | 28741849500 | 46550 | 46600 | 46600 | 46500 | 422 |
| 484 | 20250121 | 124700 | 28722221300 | 46600 | 46600 | 46600 | 46500 | 380 |
| 485 | 20250121 | 124600 | 28704535850 | 46600 | 46500 | 46600 | 46500 | 340 |
| 486 | 20250121 | 124500 | 28688710350 | 46500 | 46450 | 46600 | 46400 | 474 |
| 487 | 20250121 | 124400 | 28666685900 | 46450 | 46450 | 46450 | 46400 | 430 |
| 488 | 20250121 | 124300 | 28646730550 | 46450 | 46450 | 46450 | 46400 | 503 |
| 489 | 20250121 | 124200 | 28623381550 | 46450 | 46500 | 46500 | 46400 | 443 |
| 490 | 20250121 | 124100 | 28602812950 | 46500 | 46400 | 46500 | 46400 | 473 |
| 491 | 20250121 | 124000 | 28580850050 | 46450 | 46450 | 46500 | 46400 | 243 |
| 492 | 20250121 | 123900 | 28569568500 | 46400 | 46500 | 46500 | 46400 | 786 |
| 493 | 20250121 | 123800 | 28533074400 | 46500 | 46550 | 46550 | 46450 | 270 |
| 494 | 20250121 | 123700 | 28520520600 | 46450 | 46450 | 46600 | 46400 | 703 |
| 495 | 20250121 | 123600 | 28487832600 | 46450 | 46450 | 46450 | 46400 | 1167 |
| 496 | 20250121 | 123500 | 28433673700 | 46400 | 46400 | 46500 | 46400 | 1253 |
| 497 | 20250121 | 123400 | 28375478600 | 46450 | 46500 | 46500 | 46400 | 3051 |
| 498 | 20250121 | 123300 | 28233700900 | 46550 | 46600 | 46600 | 46500 | 151 |
| 499 | 20250121 | 123200 | 28226672050 | 46550 | 46550 | 46550 | 46500 | 448 |
| 500 | 20250121 | 123100 | 28205831850 | 46550 | 46550 | 46600 | 46500 | 445 |
| 501 | 20250121 | 123000 | 28185127650 | 46550 | 46550 | 46600 | 46500 | 770 |
| 502 | 20250121 | 122900 | 28149305600 | 46600 | 46650 | 46650 | 46550 | 334 |
| 503 | 20250121 | 122800 | 28133747650 | 46650 | 46650 | 46650 | 46550 | 210 |
| 504 | 20250121 | 122700 | 28123963850 | 46600 | 46550 | 46600 | 46500 | 770 |
| 505 | 20250121 | 122600 | 28088092900 | 46500 | 46550 | 46600 | 46500 | 380 |
| 506 | 20250121 | 122500 | 28070404650 | 46550 | 46500 | 46600 | 46500 | 299 |
| 507 | 20250121 | 122400 | 28056490100 | 46500 | 46550 | 46600 | 46500 | 1126 |
| 508 | 20250121 | 122300 | 28004084750 | 46600 | 46550 | 46600 | 46550 | 560 |
| 509 | 20250121 | 122200 | 27978012450 | 46550 | 46700 | 46700 | 46550 | 4079 |
| 510 | 20250121 | 122100 | 27787848900 | 46700 | 46750 | 46750 | 46650 | 631 |
| 511 | 20250121 | 122000 | 27758378100 | 46750 | 46650 | 46750 | 46650 | 328 |
| 512 | 20250121 | 121900 | 27743059350 | 46700 | 46650 | 46700 | 46650 | 183 |
| 513 | 20250121 | 121800 | 27734519700 | 46650 | 46650 | 46700 | 46650 | 337 |
| 514 | 20250121 | 121700 | 27718794600 | 46700 | 46650 | 46700 | 46650 | 305 |
| 515 | 20250121 | 121600 | 27704557200 | 46650 | 46650 | 46700 | 46650 | 222 |
| 516 | 20250121 | 121500 | 27694198050 | 46650 | 46650 | 46700 | 46600 | 352 |
| 517 | 20250121 | 121400 | 27677777250 | 46650 | 46750 | 46750 | 46600 | 1612 |
| 518 | 20250121 | 121300 | 27602520650 | 46750 | 46650 | 46750 | 46650 | 608 |
| 519 | 20250121 | 121200 | 27574133300 | 46700 | 46650 | 46700 | 46650 | 211 |
| 520 | 20250121 | 121100 | 27564289400 | 46700 | 46750 | 46750 | 46650 | 445 |
| 521 | 20250121 | 121000 | 27543515250 | 46750 | 46650 | 46750 | 46650 | 1015 |
| 522 | 20250121 | 120900 | 27496105700 | 46650 | 46650 | 46700 | 46650 | 270 |
| 523 | 20250121 | 120800 | 27483508150 | 46700 | 46650 | 46700 | 46600 | 1249 |
| 524 | 20250121 | 120700 | 27425255250 | 46650 | 46650 | 46650 | 46600 | 133 |
| 525 | 20250121 | 120600 | 27419052500 | 46600 | 46650 | 46650 | 46600 | 284 |
| 526 | 20250121 | 120500 | 27405812800 | 46650 | 46600 | 46650 | 46600 | 612 |
| 527 | 20250121 | 120400 | 27377286650 | 46650 | 46650 | 46650 | 46600 | 252 |
| 528 | 20250121 | 120300 | 27365538350 | 46650 | 46600 | 46650 | 46600 | 437 |
| 529 | 20250121 | 120200 | 27345164100 | 46650 | 46700 | 46750 | 46650 | 408 |
| 530 | 20250121 | 120100 | 27326115700 | 46750 | 46700 | 46750 | 46650 | 145 |
| 531 | 20250121 | 120000 | 27319343300 | 46700 | 46700 | 46750 | 46650 | 538 |
| 532 | 20250121 | 115900 | 27294219500 | 46700 | 46750 | 46800 | 46650 | 744 |
| 533 | 20250121 | 115800 | 27259478650 | 46750 | 46850 | 46850 | 46750 | 3298 |
| 534 | 20250121 | 115700 | 27105165500 | 46850 | 46900 | 46900 | 46800 | 706 |
| 535 | 20250121 | 115600 | 27072091750 | 46900 | 46850 | 46900 | 46800 | 577 |
| 536 | 20250121 | 115500 | 27045070250 | 46800 | 46900 | 46900 | 46800 | 1285 |
| 537 | 20250121 | 115400 | 26984906100 | 46900 | 46800 | 46950 | 46800 | 946 |
| 538 | 20250121 | 115300 | 26940555300 | 46800 | 46850 | 46950 | 46800 | 3961 |
| 539 | 20250121 | 115200 | 26754885400 | 46850 | 46750 | 46850 | 46700 | 1473 |
| 540 | 20250121 | 115100 | 26685942700 | 46750 | 46700 | 46800 | 46700 | 971 |
| 541 | 20250121 | 115000 | 26640584900 | 46700 | 46550 | 46700 | 46500 | 2292 |
| 542 | 20250121 | 114900 | 26533776700 | 46500 | 46500 | 46550 | 46500 | 815 |
| 543 | 20250121 | 114800 | 26495870600 | 46550 | 46550 | 46550 | 46450 | 353 |
| 544 | 20250121 | 114700 | 26479461900 | 46550 | 46550 | 46550 | 46450 | 253 |
| 545 | 20250121 | 114600 | 26467697000 | 46550 | 46550 | 46600 | 46500 | 455 |
| 546 | 20250121 | 114500 | 26446524300 | 46500 | 46550 | 46600 | 46500 | 797 |
| 547 | 20250121 | 114400 | 26409426150 | 46550 | 46600 | 46600 | 46550 | 328 |
| 548 | 20250121 | 114300 | 26394147150 | 46600 | 46550 | 46650 | 46550 | 192 |
| 549 | 20250121 | 114200 | 26385201750 | 46550 | 46550 | 46600 | 46550 | 461 |
| 550 | 20250121 | 114100 | 26363726350 | 46600 | 46650 | 46650 | 46550 | 619 |
| 551 | 20250121 | 114000 | 26334881800 | 46650 | 46600 | 46650 | 46600 | 860 |
| 552 | 20250121 | 113900 | 26294771450 | 46600 | 46500 | 46600 | 46450 | 695 |
| 553 | 20250121 | 113800 | 26262438450 | 46500 | 46450 | 46500 | 46400 | 498 |
| 554 | 20250121 | 113700 | 26239309550 | 46450 | 46400 | 46450 | 46400 | 1143 |
| 555 | 20250121 | 113600 | 26186261300 | 46450 | 46450 | 46500 | 46400 | 463 |
| 556 | 20250121 | 113500 | 26164757950 | 46450 | 46400 | 46450 | 46400 | 1342 |
| 557 | 20250121 | 113400 | 26102487950 | 46400 | 46500 | 46500 | 46400 | 602 |
| 558 | 20250121 | 113300 | 26074526450 | 46500 | 46550 | 46550 | 46450 | 1834 |
| 559 | 20250121 | 113200 | 25989232300 | 46550 | 46550 | 46600 | 46500 | 473 |
| 560 | 20250121 | 113100 | 25967223050 | 46550 | 46600 | 46600 | 46550 | 382 |
| 561 | 20250121 | 113000 | 25949436200 | 46600 | 46600 | 46650 | 46550 | 335 |
| 562 | 20250121 | 112900 | 25933823800 | 46600 | 46550 | 46650 | 46550 | 1105 |
| 563 | 20250121 | 112800 | 25882331150 | 46550 | 46600 | 46600 | 46550 | 1101 |
| 564 | 20250121 | 112700 | 25831075150 | 46650 | 46650 | 46650 | 46550 | 624 |
| 565 | 20250121 | 112600 | 25801990950 | 46600 | 46700 | 46700 | 46600 | 1131 |
| 566 | 20250121 | 112500 | 25749266950 | 46650 | 46650 | 46700 | 46600 | 391 |
| 567 | 20250121 | 112400 | 25731032650 | 46700 | 46700 | 46700 | 46600 | 5245 |
| 568 | 20250121 | 112300 | 25486246250 | 46750 | 46750 | 46800 | 46700 | 2081 |
| 569 | 20250121 | 112200 | 25388962950 | 46750 | 46650 | 46750 | 46650 | 2204 |
| 570 | 20250121 | 112100 | 25286021300 | 46700 | 46550 | 46700 | 46550 | 1188 |
| 571 | 20250121 | 112000 | 25230591800 | 46600 | 46600 | 46650 | 46550 | 1222 |
| 572 | 20250121 | 111900 | 25173651600 | 46600 | 46600 | 46600 | 46550 | 182 |
| 573 | 20250121 | 111800 | 25165174650 | 46550 | 46550 | 46600 | 46550 | 444 |
| 574 | 20250121 | 111700 | 25144492450 | 46600 | 46600 | 46600 | 46550 | 381 |
| 575 | 20250121 | 111600 | 25126749450 | 46600 | 46500 | 46600 | 46500 | 447 |
| 576 | 20250121 | 111500 | 25105941000 | 46500 | 46550 | 46550 | 46500 | 581 |
| 577 | 20250121 | 111400 | 25078920800 | 46550 | 46500 | 46550 | 46450 | 380 |
| 578 | 20250121 | 111300 | 25061256000 | 46500 | 46550 | 46550 | 46500 | 385 |
| 579 | 20250121 | 111200 | 25043342800 | 46550 | 46450 | 46600 | 46450 | 549 |
| 580 | 20250121 | 111100 | 25017793150 | 46500 | 46450 | 46500 | 46450 | 215 |
| 581 | 20250121 | 111000 | 25007805050 | 46500 | 46450 | 46500 | 46450 | 318 |
| 582 | 20250121 | 110900 | 24993030500 | 46500 | 46550 | 46600 | 46500 | 400 |
| 583 | 20250121 | 110800 | 24974424450 | 46550 | 46500 | 46550 | 46500 | 575 |
| 584 | 20250121 | 110700 | 24947682350 | 46550 | 46550 | 46600 | 46500 | 188 |
| 585 | 20250121 | 110600 | 24938934650 | 46500 | 46600 | 46650 | 46500 | 1079 |
| 586 | 20250121 | 110500 | 24888644550 | 46600 | 46550 | 46650 | 46550 | 503 |
| 587 | 20250121 | 110400 | 24865207700 | 46600 | 46600 | 46650 | 46550 | 581 |
| 588 | 20250121 | 110300 | 24838124350 | 46550 | 46600 | 46650 | 46550 | 381 |
| 589 | 20250121 | 110200 | 24820369250 | 46600 | 46500 | 46650 | 46500 | 2495 |
| 590 | 20250121 | 110100 | 24704204100 | 46450 | 46450 | 46500 | 46400 | 454 |
| 591 | 20250121 | 110000 | 24683117050 | 46450 | 46600 | 46600 | 46450 | 1491 |
| 592 | 20250121 | 105900 | 24613760550 | 46600 | 46550 | 46600 | 46500 | 620 |
| 593 | 20250121 | 105800 | 24584888250 | 46550 | 46600 | 46650 | 46550 | 2704 |
| 594 | 20250121 | 105700 | 24458913700 | 46550 | 46550 | 46550 | 46500 | 1042 |
| 595 | 20250121 | 105600 | 24410420400 | 46500 | 46550 | 46550 | 46450 | 959 |
| 596 | 20250121 | 105500 | 24365823950 | 46500 | 46400 | 46500 | 46400 | 1755 |
| 597 | 20250121 | 105400 | 24284242900 | 46400 | 46350 | 46400 | 46350 | 1295 |
| 598 | 20250121 | 105300 | 24224182400 | 46350 | 46350 | 46400 | 46350 | 468 |
| 599 | 20250121 | 105200 | 24202487300 | 46400 | 46300 | 46400 | 46300 | 398 |
| 600 | 20250121 | 105100 | 24184045450 | 46300 | 46250 | 46350 | 46250 | 564 |
| 601 | 20250121 | 105000 | 24157940400 | 46300 | 46350 | 46400 | 46250 | 2123 |
| 602 | 20250121 | 104900 | 24059568650 | 46400 | 46400 | 46500 | 46350 | 1953 |
| 603 | 20250121 | 104800 | 23968983450 | 46450 | 46200 | 46500 | 46200 | 2177 |
| 604 | 20250121 | 104700 | 23868109500 | 46250 | 46300 | 46300 | 46200 | 1508 |
| 605 | 20250121 | 104600 | 23798360700 | 46300 | 46150 | 46350 | 46100 | 2336 |
| 606 | 20250121 | 104500 | 23690303700 | 46200 | 46150 | 46200 | 46100 | 4845 |
| 607 | 20250121 | 104400 | 23466750850 | 46200 | 46150 | 46250 | 46100 | 3693 |
| 608 | 20250121 | 104300 | 23296344800 | 46150 | 46200 | 46250 | 46150 | 896 |
| 609 | 20250121 | 104200 | 23254949350 | 46200 | 46300 | 46300 | 46200 | 1635 |
| 610 | 20250121 | 104100 | 23179352900 | 46300 | 46250 | 46350 | 46250 | 1118 |
| 611 | 20250121 | 104000 | 23127585750 | 46250 | 46250 | 46300 | 46200 | 1007 |
| 612 | 20250121 | 103900 | 23081033400 | 46250 | 46150 | 46350 | 46150 | 2103 |
| 613 | 20250121 | 103800 | 22983870000 | 46150 | 46150 | 46250 | 46150 | 2257 |
| 614 | 20250121 | 103700 | 22879689000 | 46150 | 46400 | 46400 | 46100 | 14259 |
| 615 | 20250121 | 103600 | 22220306850 | 46400 | 46500 | 46500 | 46350 | 1903 |
| 616 | 20250121 | 103500 | 22131985550 | 46400 | 46400 | 46550 | 46400 | 1214 |
| 617 | 20250121 | 103400 | 22075545400 | 46400 | 46350 | 46400 | 46350 | 2274 |
| 618 | 20250121 | 103300 | 21970118750 | 46350 | 46350 | 46400 | 46350 | 719 |
| 619 | 20250121 | 103200 | 21936783250 | 46400 | 46400 | 46450 | 46350 | 2191 |
| 620 | 20250121 | 103100 | 21835120950 | 46400 | 46500 | 46600 | 46400 | 1859 |
| 621 | 20250121 | 103000 | 21748777500 | 46500 | 46450 | 46500 | 46450 | 1872 |
| 622 | 20250121 | 102900 | 21661800550 | 46450 | 46550 | 46600 | 46450 | 1913 |
| 623 | 20250121 | 102800 | 21572808100 | 46550 | 46550 | 46600 | 46500 | 584 |
| 624 | 20250121 | 102700 | 21545628800 | 46600 | 46450 | 46600 | 46450 | 976 |
| 625 | 20250121 | 102600 | 21500256200 | 46450 | 46500 | 46500 | 46400 | 3114 |
| 626 | 20250121 | 102500 | 21355564150 | 46500 | 46550 | 46600 | 46450 | 2391 |
| 627 | 20250121 | 102400 | 21244330850 | 46600 | 46600 | 46650 | 46500 | 1523 |
| 628 | 20250121 | 102300 | 21173393300 | 46650 | 46650 | 46700 | 46550 | 1163 |
| 629 | 20250121 | 102200 | 21119190400 | 46700 | 46700 | 46750 | 46650 | 810 |
| 630 | 20250121 | 102100 | 21081371500 | 46750 | 46650 | 46800 | 46550 | 2160 |
| 631 | 20250121 | 102000 | 20980622950 | 46600 | 46750 | 46750 | 46600 | 1058 |
| 632 | 20250121 | 101900 | 20931236600 | 46700 | 46750 | 46800 | 46700 | 1629 |
| 633 | 20250121 | 101800 | 20855040250 | 46750 | 46800 | 46850 | 46750 | 1629 |
| 634 | 20250121 | 101700 | 20778761050 | 46800 | 46600 | 46800 | 46600 | 1767 |
| 635 | 20250121 | 101600 | 20696177300 | 46600 | 46650 | 46700 | 46500 | 701 |
| 636 | 20250121 | 101500 | 20663522900 | 46600 | 46500 | 46700 | 46450 | 1184 |
| 637 | 20250121 | 101400 | 20608369650 | 46550 | 46350 | 46550 | 46350 | 1346 |
| 638 | 20250121 | 101300 | 20545863700 | 46350 | 46500 | 46550 | 46350 | 5590 |
| 639 | 20250121 | 101200 | 20286449950 | 46550 | 46550 | 46550 | 46500 | 937 |
| 640 | 20250121 | 101100 | 20242854000 | 46600 | 46600 | 46600 | 46550 | 1401 |
| 641 | 20250121 | 101000 | 20177628750 | 46600 | 46650 | 46650 | 46550 | 1853 |
| 642 | 20250121 | 100900 | 20091277750 | 46700 | 46600 | 46700 | 46600 | 1198 |
| 643 | 20250121 | 100800 | 20035377000 | 46650 | 46600 | 46700 | 46550 | 666 |
| 644 | 20250121 | 100700 | 20004324400 | 46550 | 46550 | 46700 | 46500 | 2503 |
| 645 | 20250121 | 100600 | 19887759550 | 46500 | 46600 | 46600 | 46500 | 1065 |
| 646 | 20250121 | 100500 | 19838211800 | 46600 | 46450 | 46650 | 46450 | 1736 |
| 647 | 20250121 | 100400 | 19757477500 | 46500 | 46800 | 46800 | 46450 | 1793 |
| 648 | 20250121 | 100300 | 19673904400 | 46800 | 46550 | 46850 | 46450 | 3779 |
| 649 | 20250121 | 100200 | 19497937650 | 46550 | 46600 | 46650 | 46500 | 3388 |
| 650 | 20250121 | 100100 | 19340214200 | 46600 | 46750 | 46800 | 46600 | 4400 |
| 651 | 20250121 | 100000 | 19134638700 | 46750 | 46700 | 46900 | 46650 | 3216 |
| 652 | 20250121 | 095900 | 18984300550 | 46700 | 46800 | 46800 | 46500 | 5949 |
| 653 | 20250121 | 095800 | 18706960600 | 46650 | 47000 | 47100 | 46650 | 8366 |
| 654 | 20250121 | 095700 | 18315339550 | 46950 | 47050 | 47050 | 46950 | 1550 |
| 655 | 20250121 | 095600 | 18242499000 | 47000 | 47150 | 47150 | 46950 | 904 |
| 656 | 20250121 | 095500 | 18199981800 | 47050 | 47050 | 47250 | 47000 | 1749 |
| 657 | 20250121 | 095400 | 18117544500 | 47000 | 47050 | 47050 | 46900 | 2616 |
| 658 | 20250121 | 095300 | 17994596550 | 47050 | 46850 | 47050 | 46800 | 2139 |
| 659 | 20250121 | 095200 | 17894327050 | 46850 | 46900 | 47150 | 46850 | 3331 |
| 660 | 20250121 | 095100 | 17737862450 | 47000 | 47100 | 47150 | 46850 | 6041 |
| 661 | 20250121 | 095000 | 17453973650 | 47100 | 47150 | 47250 | 47050 | 4479 |
| 662 | 20250121 | 094900 | 17242924050 | 47250 | 47250 | 47450 | 47200 | 8243 |
| 663 | 20250121 | 094800 | 16852578300 | 47200 | 47350 | 47400 | 47150 | 3632 |
| 664 | 20250121 | 094700 | 16681022200 | 47350 | 47300 | 47400 | 47200 | 13184 |
| 665 | 20250121 | 094600 | 16057091050 | 47300 | 47150 | 47300 | 47150 | 4506 |
| 666 | 20250121 | 094500 | 15844186650 | 47200 | 47150 | 47200 | 47100 | 1418 |
| 667 | 20250121 | 094400 | 15777286450 | 47150 | 47050 | 47150 | 47050 | 2105 |
| 668 | 20250121 | 094300 | 15678122950 | 47050 | 47150 | 47150 | 47000 | 2035 |
| 669 | 20250121 | 094200 | 15582342050 | 47150 | 47250 | 47250 | 47100 | 4093 |
| 670 | 20250121 | 094100 | 15389146050 | 47200 | 47200 | 47350 | 47150 | 13488 |
| 671 | 20250121 | 094000 | 14751619400 | 47200 | 47000 | 47200 | 47000 | 6498 |
| 672 | 20250121 | 093900 | 14445402900 | 47000 | 46950 | 47050 | 46850 | 1944 |
| 673 | 20250121 | 093800 | 14354074300 | 46900 | 46850 | 47050 | 46850 | 10023 |
| 674 | 20250121 | 093700 | 13883652950 | 46900 | 46800 | 47000 | 46750 | 6042 |
| 675 | 20250121 | 093600 | 13600069200 | 46800 | 46900 | 46950 | 46750 | 2284 |
| 676 | 20250121 | 093500 | 13492998050 | 46900 | 46900 | 46900 | 46800 | 2874 |
| 677 | 20250121 | 093400 | 13358375450 | 46900 | 46800 | 46900 | 46750 | 8820 |
| 678 | 20250121 | 093300 | 12945540400 | 46800 | 46650 | 46800 | 46600 | 3944 |
| 679 | 20250121 | 093200 | 12761241200 | 46650 | 46450 | 46650 | 46400 | 3406 |
| 680 | 20250121 | 093100 | 12602751000 | 46500 | 46450 | 46550 | 46250 | 21511 |
| 681 | 20250121 | 093000 | 11605768550 | 46500 | 46550 | 46600 | 46450 | 3429 |
| 682 | 20250121 | 092900 | 11446355450 | 46550 | 46500 | 46600 | 46400 | 10247 |
| 683 | 20250121 | 092800 | 10969827050 | 46500 | 46750 | 46800 | 46500 | 8113 |
| 684 | 20250121 | 092700 | 10591682950 | 46700 | 46800 | 46850 | 46700 | 2561 |
| 685 | 20250121 | 092600 | 10471907150 | 46800 | 46750 | 46850 | 46650 | 5974 |
| 686 | 20250121 | 092500 | 10192698900 | 46750 | 46900 | 46950 | 46750 | 4010 |
| 687 | 20250121 | 092400 | 10004880950 | 46900 | 46850 | 46900 | 46850 | 1403 |
| 688 | 20250121 | 092300 | 9939140650 | 46850 | 46850 | 46900 | 46800 | 2316 |
| 689 | 20250121 | 092200 | 9830659250 | 46850 | 47050 | 47050 | 46800 | 2967 |
| 690 | 20250121 | 092100 | 9691339600 | 47050 | 46850 | 47050 | 46850 | 1515 |
| 691 | 20250121 | 092000 | 9620221100 | 46850 | 46900 | 46950 | 46800 | 2881 |
| 692 | 20250121 | 091900 | 9485225150 | 46900 | 47100 | 47100 | 46850 | 7287 |
| 693 | 20250121 | 091800 | 9142689050 | 47150 | 47150 | 47200 | 47000 | 4119 |
| 694 | 20250121 | 091700 | 8948658950 | 47100 | 47100 | 47200 | 47050 | 5027 |
| 695 | 20250121 | 091600 | 8711727600 | 47050 | 47000 | 47200 | 46900 | 6837 |
| 696 | 20250121 | 091500 | 8389528550 | 47000 | 46950 | 47050 | 46850 | 6447 |
| 697 | 20250121 | 091400 | 8086964900 | 46950 | 46750 | 46950 | 46750 | 2631 |
| 698 | 20250121 | 091300 | 7963699250 | 46800 | 47100 | 47100 | 46750 | 6587 |
| 699 | 20250121 | 091200 | 7655018950 | 47100 | 46950 | 47100 | 46800 | 17213 |
| 700 | 20250121 | 091100 | 6846912800 | 47000 | 47050 | 47100 | 46950 | 4226 |
| 701 | 20250121 | 091000 | 6648220500 | 47050 | 47150 | 47200 | 47000 | 6539 |
| 702 | 20250121 | 090900 | 6340426150 | 47200 | 47250 | 47250 | 47000 | 11893 |
| 703 | 20250121 | 090800 | 5779583750 | 47250 | 47050 | 47250 | 46950 | 9575 |
| 704 | 20250121 | 090700 | 5328347050 | 47050 | 47150 | 47200 | 46950 | 11033 |
| 705 | 20250121 | 090600 | 4808929200 | 47150 | 47050 | 47250 | 46950 | 19158 |
| 706 | 20250121 | 090500 | 3906050250 | 46950 | 46850 | 47100 | 46850 | 7352 |
| 707 | 20250121 | 090400 | 3560654500 | 47000 | 46900 | 47000 | 46750 | 8143 |
| 708 | 20250121 | 090300 | 3178891400 | 46900 | 46900 | 46950 | 46700 | 10166 |
| 709 | 20250121 | 090200 | 2702418650 | 46850 | 46800 | 46900 | 46700 | 11450 |
| 710 | 20250121 | 090100 | 2166256250 | 46800 | 46850 | 46900 | 46450 | 17791 |
| 711 | 20250121 | 090000 | 1335423550 | 46750 | 46850 | 47000 | 46650 | 27711 |